37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 211300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 33697 |
| 3 | 20240909 | 211200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20240909 | 211100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20240909 | 211000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20240909 | 210900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20240909 | 210800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20240909 | 210700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20240909 | 210600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20240909 | 210500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20240909 | 210400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20240909 | 210300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20240909 | 210200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20240909 | 210100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20240909 | 210000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20240909 | 205900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20240909 | 205800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20240909 | 205700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20240909 | 205600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20240909 | 205500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20240909 | 205400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20240909 | 205300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20240909 | 205200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20240909 | 205100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20240909 | 205000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20240909 | 204900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20240909 | 204800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20240909 | 204700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20240909 | 204600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20240909 | 204500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20240909 | 204400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20240909 | 204300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 33697 |
| 33 | 20240909 | 204200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20240909 | 204100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20240909 | 204000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20240909 | 203900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20240909 | 203800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20240909 | 203700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20240909 | 203600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20240909 | 203500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20240909 | 203400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20240909 | 203300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20240909 | 203200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20240909 | 203100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20240909 | 203000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20240909 | 202900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20240909 | 202800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20240909 | 202700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20240909 | 202600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20240909 | 202500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20240909 | 202400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20240909 | 202300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20240909 | 202200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20240909 | 202100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20240909 | 202000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20240909 | 201900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20240909 | 201800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20240909 | 201700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20240909 | 201600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20240909 | 201500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20240909 | 201400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20240909 | 201300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 33697 |
| 63 | 20240909 | 201200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20240909 | 201100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20240909 | 201000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20240909 | 200900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20240909 | 200800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20240909 | 200700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20240909 | 200600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20240909 | 200500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20240909 | 200400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20240909 | 200300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20240909 | 200200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20240909 | 200100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20240909 | 200000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20240909 | 195900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20240909 | 195800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20240909 | 195700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20240909 | 195600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20240909 | 195500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20240909 | 195400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20240909 | 195300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20240909 | 195200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20240909 | 195100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20240909 | 195000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20240909 | 194900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20240909 | 194800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20240909 | 194700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20240909 | 194600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20240909 | 194500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20240909 | 194400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20240909 | 194300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 33697 |
| 93 | 20240909 | 194200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20240909 | 194100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20240909 | 194000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20240909 | 193900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20240909 | 193800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20240909 | 193700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20240909 | 193600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20240909 | 193500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20240909 | 193400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20240909 | 193300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20240909 | 193200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20240909 | 193100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20240909 | 193000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20240909 | 192900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20240909 | 192800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20240909 | 192700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20240909 | 192600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20240909 | 192500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20240909 | 192400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20240909 | 192300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20240909 | 192200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20240909 | 192100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20240909 | 192000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20240909 | 191900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20240909 | 191800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20240909 | 191700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20240909 | 191600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20240909 | 191500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20240909 | 191400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20240909 | 191300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 33697 |
| 123 | 20240909 | 191200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20240909 | 191100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20240909 | 191000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20240909 | 190900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20240909 | 190800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20240909 | 190700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20240909 | 190600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20240909 | 190500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20240909 | 190400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20240909 | 190300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20240909 | 190200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20240909 | 190100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20240909 | 190000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20240909 | 185900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20240909 | 185800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20240909 | 185700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20240909 | 185600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20240909 | 185500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20240909 | 185400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20240909 | 185300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20240909 | 185200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20240909 | 185100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20240909 | 185000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20240909 | 184900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20240909 | 184800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20240909 | 184700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20240909 | 184600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20240909 | 184500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20240909 | 184400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20240909 | 184300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 33697 |
| 153 | 20240909 | 184200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20240909 | 184100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20240909 | 184000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20240909 | 183900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20240909 | 183800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20240909 | 183700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20240909 | 183600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20240909 | 183500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20240909 | 183400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20240909 | 183300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20240909 | 183200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20240909 | 183100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20240909 | 183000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20240909 | 182900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20240909 | 182800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20240909 | 182700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20240909 | 182600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20240909 | 182500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20240909 | 182400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20240909 | 182300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20240909 | 182200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20240909 | 182100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20240909 | 182000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20240909 | 181900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20240909 | 181800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20240909 | 181700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20240909 | 181600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20240909 | 181500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20240909 | 181400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20240909 | 181300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 33697 |
| 183 | 20240909 | 181200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20240909 | 181100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20240909 | 181000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240909 | 180900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240909 | 180800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240909 | 180700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240909 | 180600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240909 | 180500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240909 | 180400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240909 | 180300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240909 | 180200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240909 | 180100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240909 | 180000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20240909 | 175900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20240909 | 175800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20240909 | 175700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20240909 | 175600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20240909 | 175500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20240909 | 175400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20240909 | 175300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20240909 | 175200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20240909 | 175100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20240909 | 175000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20240909 | 174900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20240909 | 174800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20240909 | 174700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20240909 | 174600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20240909 | 174500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20240909 | 174400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20240909 | 174300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 33697 |
| 213 | 20240909 | 174200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20240909 | 174100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20240909 | 174000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20240909 | 173900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20240909 | 173800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20240909 | 173700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20240909 | 173600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20240909 | 173500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20240909 | 173400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20240909 | 173300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20240909 | 173200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20240909 | 173100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20240909 | 173000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20240909 | 172900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20240909 | 172800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20240909 | 172700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20240909 | 172600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20240909 | 172500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20240909 | 172400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20240909 | 172300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20240909 | 172200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20240909 | 172100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20240909 | 172000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20240909 | 171900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20240909 | 171800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20240909 | 171700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20240909 | 171600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20240909 | 171500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20240909 | 171400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20240909 | 171300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 33697 |
| 243 | 20240909 | 171200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20240909 | 171100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20240909 | 171000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20240909 | 170900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20240909 | 170800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20240909 | 170700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20240909 | 170600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20240909 | 170500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20240909 | 170400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20240909 | 170300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20240909 | 170200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20240909 | 170100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20240909 | 170000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20240909 | 165900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20240909 | 165800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20240909 | 165700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20240909 | 165600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20240909 | 165500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20240909 | 165400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20240909 | 165300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20240909 | 165200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20240909 | 165100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20240909 | 165000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20240909 | 164900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20240909 | 164800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20240909 | 164700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 269 | 20240909 | 164600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20240909 | 164500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20240909 | 164400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20240909 | 164300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 33697 |
| 273 | 20240909 | 164200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20240909 | 164100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 275 | 20240909 | 164000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 276 | 20240909 | 163900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20240909 | 163800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 278 | 20240909 | 163700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 279 | 20240909 | 163600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20240909 | 163500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20240909 | 163400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20240909 | 163300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20240909 | 163200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20240909 | 163100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 285 | 20240909 | 163000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 286 | 20240909 | 162900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 287 | 20240909 | 162800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 288 | 20240909 | 162700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 289 | 20240909 | 162600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 290 | 20240909 | 162500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 291 | 20240909 | 162400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 292 | 20240909 | 162300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 293 | 20240909 | 162200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 294 | 20240909 | 162100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 295 | 20240909 | 162000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 296 | 20240909 | 161900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 297 | 20240909 | 161800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 298 | 20240909 | 161700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 299 | 20240909 | 161600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 300 | 20240909 | 161500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 301 | 20240909 | 161400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 302 | 20240909 | 161300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 33697 |
| 303 | 20240909 | 161200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 304 | 20240909 | 161100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 305 | 20240909 | 161000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 306 | 20240909 | 160900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 307 | 20240909 | 160800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 308 | 20240909 | 160700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 309 | 20240909 | 160600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 310 | 20240909 | 160500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 311 | 20240909 | 160400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 312 | 20240909 | 160300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 313 | 20240909 | 160200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 314 | 20240909 | 160100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20240909 | 160000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20240909 | 155900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 317 | 20240909 | 155800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 318 | 20240909 | 155700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 319 | 20240909 | 155600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 320 | 20240909 | 155500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 321 | 20240909 | 155400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 322 | 20240909 | 155300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 323 | 20240909 | 155200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 324 | 20240909 | 155100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 325 | 20240909 | 155000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 326 | 20240909 | 154900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 327 | 20240909 | 154800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 328 | 20240909 | 154700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 329 | 20240909 | 154600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 330 | 20240909 | 154500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 331 | 20240909 | 154400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 332 | 20240909 | 154300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 33697 |
| 333 | 20240909 | 154200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 334 | 20240909 | 154100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 335 | 20240909 | 154000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 336 | 20240909 | 153900 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 337 | 20240909 | 153800 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 338 | 20240909 | 153700 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 339 | 20240909 | 153600 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 340 | 20240909 | 153500 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 341 | 20240909 | 153400 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 342 | 20240909 | 153300 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 343 | 20240909 | 153200 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 344 | 20240909 | 153100 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 0 |
| 345 | 20240909 | 153000 | 12331486480 | 4635 | 4635 | 4635 | 4635 | 33697 |
| 346 | 20240909 | 152900 | 12175300885 | 4640 | 4640 | 4640 | 4640 | 0 |
| 347 | 20240909 | 152800 | 12175300885 | 4640 | 4640 | 4640 | 4640 | 0 |
| 348 | 20240909 | 152700 | 12175300885 | 4640 | 4640 | 4640 | 4640 | 0 |
| 349 | 20240909 | 152600 | 12175300885 | 4640 | 4640 | 4640 | 4640 | 0 |
| 350 | 20240909 | 152500 | 12175300885 | 4640 | 4640 | 4640 | 4640 | 0 |
| 351 | 20240909 | 152400 | 12175300885 | 4640 | 4640 | 4640 | 4640 | 0 |
| 352 | 20240909 | 152300 | 12175300885 | 4640 | 4640 | 4640 | 4640 | 0 |
| 353 | 20240909 | 152200 | 12175300885 | 4640 | 4640 | 4640 | 4640 | 0 |
| 354 | 20240909 | 152100 | 12175300885 | 4640 | 4640 | 4640 | 4640 | 0 |
| 355 | 20240909 | 152000 | 12175300885 | 4640 | 4640 | 4640 | 4640 | 0 |
| 356 | 20240909 | 151900 | 12175300885 | 4640 | 4640 | 4640 | 4620 | 6352 |
| 357 | 20240909 | 151800 | 12145902325 | 4635 | 4635 | 4640 | 4625 | 7612 |
| 358 | 20240909 | 151700 | 12110649105 | 4635 | 4630 | 4640 | 4630 | 6851 |
| 359 | 20240909 | 151600 | 12078900130 | 4630 | 4650 | 4650 | 4630 | 3188 |
| 360 | 20240909 | 151500 | 12064107415 | 4650 | 4655 | 4660 | 4645 | 1060 |
| 361 | 20240909 | 151400 | 12059178350 | 4660 | 4655 | 4660 | 4645 | 6180 |
| 362 | 20240909 | 151300 | 12030411815 | 4660 | 4675 | 4675 | 4655 | 1306 |
| 363 | 20240909 | 151200 | 12024320160 | 4675 | 4645 | 4675 | 4640 | 23226 |
| 364 | 20240909 | 151100 | 11916143405 | 4650 | 4640 | 4655 | 4640 | 14225 |
| 365 | 20240909 | 151000 | 11850012230 | 4645 | 4640 | 4650 | 4635 | 7547 |
| 366 | 20240909 | 150900 | 11814968620 | 4650 | 4645 | 4650 | 4640 | 2895 |
| 367 | 20240909 | 150800 | 11801522140 | 4655 | 4640 | 4655 | 4640 | 10824 |
| 368 | 20240909 | 150700 | 11751234155 | 4645 | 4650 | 4650 | 4645 | 3250 |
| 369 | 20240909 | 150600 | 11736131605 | 4645 | 4635 | 4650 | 4630 | 12645 |
| 370 | 20240909 | 150500 | 11677504400 | 4630 | 4630 | 4640 | 4625 | 5143 |
| 371 | 20240909 | 150400 | 11653678430 | 4625 | 4630 | 4635 | 4625 | 3402 |
| 372 | 20240909 | 150300 | 11637936010 | 4635 | 4615 | 4635 | 4615 | 7328 |
| 373 | 20240909 | 150200 | 11604056495 | 4615 | 4605 | 4615 | 4605 | 749 |
| 374 | 20240909 | 150100 | 11600603550 | 4605 | 4605 | 4615 | 4600 | 6578 |
| 375 | 20240909 | 150000 | 11570310045 | 4605 | 4610 | 4610 | 4605 | 8053 |
| 376 | 20240909 | 145900 | 11533218675 | 4610 | 4610 | 4610 | 4600 | 11825 |
| 377 | 20240909 | 145800 | 11478736055 | 4610 | 4620 | 4620 | 4605 | 1659 |
| 378 | 20240909 | 145700 | 11471086180 | 4620 | 4615 | 4620 | 4615 | 1004 |
| 379 | 20240909 | 145600 | 11466452620 | 4620 | 4620 | 4630 | 4610 | 1515 |
| 380 | 20240909 | 145500 | 11459454390 | 4625 | 4620 | 4625 | 4605 | 11529 |
| 381 | 20240909 | 145400 | 11406230395 | 4615 | 4620 | 4620 | 4615 | 578 |
| 382 | 20240909 | 145300 | 11403562850 | 4615 | 4615 | 4620 | 4610 | 1009 |
| 383 | 20240909 | 145200 | 11398907295 | 4615 | 4620 | 4625 | 4610 | 977 |
| 384 | 20240909 | 145100 | 11394400070 | 4620 | 4615 | 4630 | 4615 | 7040 |
| 385 | 20240909 | 145000 | 11361848580 | 4615 | 4625 | 4625 | 4610 | 4688 |
| 386 | 20240909 | 144900 | 11340212735 | 4625 | 4625 | 4625 | 4620 | 12175 |
| 387 | 20240909 | 144800 | 11283925720 | 4625 | 4630 | 4630 | 4625 | 3786 |
| 388 | 20240909 | 144700 | 11266408165 | 4630 | 4635 | 4635 | 4630 | 2335 |
| 389 | 20240909 | 144600 | 11255591650 | 4635 | 4660 | 4660 | 4635 | 4127 |
| 390 | 20240909 | 144500 | 11236451225 | 4655 | 4665 | 4665 | 4645 | 4320 |
| 391 | 20240909 | 144400 | 11216365375 | 4650 | 4660 | 4660 | 4650 | 3645 |
| 392 | 20240909 | 144300 | 11199385625 | 4650 | 4655 | 4660 | 4650 | 534 |
| 393 | 20240909 | 144200 | 11196899345 | 4650 | 4660 | 4660 | 4650 | 81 |
| 394 | 20240909 | 144100 | 11196522225 | 4665 | 4655 | 4665 | 4655 | 638 |
| 395 | 20240909 | 144000 | 11193549355 | 4655 | 4665 | 4670 | 4655 | 1107 |
| 396 | 20240909 | 143900 | 11188387490 | 4665 | 4660 | 4665 | 4655 | 1199 |
| 397 | 20240909 | 143800 | 11182795605 | 4655 | 4660 | 4665 | 4650 | 487 |
| 398 | 20240909 | 143700 | 11180524345 | 4660 | 4660 | 4665 | 4650 | 19 |
| 399 | 20240909 | 143600 | 11180435825 | 4645 | 4650 | 4655 | 4645 | 2028 |
| 400 | 20240909 | 143500 | 11171005250 | 4665 | 4665 | 4665 | 4650 | 519 |
| 401 | 20240909 | 143400 | 11168591240 | 4665 | 4650 | 4665 | 4645 | 1701 |
| 402 | 20240909 | 143300 | 11160685780 | 4650 | 4660 | 4665 | 4650 | 27 |
| 403 | 20240909 | 143200 | 11160559950 | 4660 | 4660 | 4665 | 4645 | 775 |
| 404 | 20240909 | 143100 | 11156956985 | 4645 | 4650 | 4665 | 4645 | 5828 |
| 405 | 20240909 | 143000 | 11129865885 | 4645 | 4655 | 4655 | 4635 | 9492 |
| 406 | 20240909 | 142900 | 11085785160 | 4670 | 4670 | 4670 | 4655 | 2453 |
| 407 | 20240909 | 142800 | 11074359795 | 4670 | 4660 | 4670 | 4655 | 3577 |
| 408 | 20240909 | 142700 | 11057691485 | 4660 | 4665 | 4665 | 4660 | 1047 |
| 409 | 20240909 | 142600 | 11052807305 | 4665 | 4665 | 4665 | 4665 | 206 |
| 410 | 20240909 | 142500 | 11051846315 | 4665 | 4670 | 4675 | 4660 | 1102 |
| 411 | 20240909 | 142400 | 11046703600 | 4670 | 4670 | 4670 | 4665 | 305 |
| 412 | 20240909 | 142300 | 11045279260 | 4670 | 4675 | 4675 | 4665 | 1716 |
| 413 | 20240909 | 142200 | 11037267775 | 4675 | 4675 | 4680 | 4670 | 1919 |
| 414 | 20240909 | 142100 | 11028289370 | 4675 | 4670 | 4680 | 4670 | 5509 |
| 415 | 20240909 | 142000 | 11002553470 | 4665 | 4655 | 4665 | 4650 | 8977 |
| 416 | 20240909 | 141900 | 10960732115 | 4655 | 4650 | 4655 | 4650 | 4141 |
| 417 | 20240909 | 141800 | 10941463890 | 4650 | 4640 | 4650 | 4640 | 1879 |
| 418 | 20240909 | 141700 | 10932730505 | 4645 | 4655 | 4655 | 4645 | 109 |
| 419 | 20240909 | 141600 | 10932224150 | 4650 | 4655 | 4660 | 4645 | 2770 |
| 420 | 20240909 | 141500 | 10919342760 | 4655 | 4660 | 4660 | 4655 | 2989 |
| 421 | 20240909 | 141400 | 10905423905 | 4655 | 4660 | 4665 | 4655 | 3375 |
| 422 | 20240909 | 141300 | 10889694595 | 4660 | 4660 | 4660 | 4660 | 1993 |
| 423 | 20240909 | 141200 | 10880407215 | 4655 | 4655 | 4660 | 4645 | 2746 |
| 424 | 20240909 | 141100 | 10867618610 | 4660 | 4655 | 4660 | 4650 | 4348 |
| 425 | 20240909 | 141000 | 10847380820 | 4655 | 4635 | 4655 | 4635 | 4945 |
| 426 | 20240909 | 140900 | 10824403185 | 4640 | 4635 | 4640 | 4625 | 2100 |
| 427 | 20240909 | 140800 | 10814666430 | 4630 | 4635 | 4635 | 4625 | 702 |
| 428 | 20240909 | 140700 | 10811416170 | 4635 | 4630 | 4635 | 4630 | 797 |
| 429 | 20240909 | 140600 | 10807723340 | 4630 | 4625 | 4630 | 4625 | 1523 |
| 430 | 20240909 | 140500 | 10800677245 | 4625 | 4625 | 4625 | 4620 | 585 |
| 431 | 20240909 | 140400 | 10797971625 | 4630 | 4625 | 4630 | 4620 | 156 |
| 432 | 20240909 | 140300 | 10797250470 | 4620 | 4630 | 4630 | 4620 | 1308 |
| 433 | 20240909 | 140200 | 10791202560 | 4625 | 4635 | 4635 | 4625 | 2280 |
| 434 | 20240909 | 140100 | 10780643110 | 4640 | 4640 | 4640 | 4635 | 108 |
| 435 | 20240909 | 140000 | 10780142025 | 4640 | 4645 | 4645 | 4635 | 1447 |
| 436 | 20240909 | 135900 | 10773426875 | 4650 | 4650 | 4650 | 4645 | 231 |
| 437 | 20240909 | 135800 | 10772352730 | 4650 | 4645 | 4650 | 4640 | 2172 |
| 438 | 20240909 | 135700 | 10762260095 | 4650 | 4640 | 4650 | 4640 | 3166 |
| 439 | 20240909 | 135600 | 10747552525 | 4655 | 4645 | 4655 | 4640 | 5083 |
| 440 | 20240909 | 135500 | 10723926880 | 4640 | 4640 | 4645 | 4640 | 567 |
| 441 | 20240909 | 135400 | 10721293195 | 4640 | 4640 | 4640 | 4635 | 234 |
| 442 | 20240909 | 135300 | 10720208450 | 4640 | 4635 | 4640 | 4635 | 681 |
| 443 | 20240909 | 135200 | 10717049540 | 4635 | 4635 | 4640 | 4635 | 592 |
| 444 | 20240909 | 135100 | 10714303950 | 4635 | 4635 | 4635 | 4630 | 2049 |
| 445 | 20240909 | 135000 | 10704806845 | 4630 | 4635 | 4635 | 4630 | 913 |
| 446 | 20240909 | 134900 | 10700578345 | 4630 | 4630 | 4635 | 4630 | 194 |
| 447 | 20240909 | 134800 | 10699680110 | 4625 | 4620 | 4630 | 4620 | 3633 |
| 448 | 20240909 | 134700 | 10682877525 | 4620 | 4615 | 4620 | 4610 | 1924 |
| 449 | 20240909 | 134600 | 10673998205 | 4610 | 4620 | 4620 | 4610 | 876 |
| 450 | 20240909 | 134500 | 10669958465 | 4620 | 4615 | 4625 | 4610 | 925 |
| 451 | 20240909 | 134400 | 10665691220 | 4625 | 4620 | 4625 | 4615 | 2235 |
| 452 | 20240909 | 134300 | 10655376425 | 4620 | 4620 | 4620 | 4620 | 2 |
| 453 | 20240909 | 134200 | 10655367185 | 4625 | 4620 | 4625 | 4610 | 4641 |
| 454 | 20240909 | 134100 | 10633934050 | 4620 | 4625 | 4630 | 4620 | 1688 |
| 455 | 20240909 | 134000 | 10626122010 | 4625 | 4630 | 4635 | 4625 | 1555 |
| 456 | 20240909 | 133900 | 10618919820 | 4630 | 4640 | 4640 | 4630 | 1380 |
| 457 | 20240909 | 133800 | 10612524105 | 4635 | 4630 | 4640 | 4630 | 1492 |
| 458 | 20240909 | 133700 | 10605603690 | 4630 | 4630 | 4630 | 4630 | 117 |
| 459 | 20240909 | 133600 | 10605061980 | 4630 | 4635 | 4635 | 4630 | 372 |
| 460 | 20240909 | 133500 | 10603337780 | 4630 | 4635 | 4635 | 4630 | 111 |
| 461 | 20240909 | 133400 | 10602823800 | 4630 | 4630 | 4630 | 4630 | 245 |
| 462 | 20240909 | 133300 | 10601689450 | 4630 | 4630 | 4635 | 4630 | 68 |
| 463 | 20240909 | 133200 | 10601374485 | 4630 | 4630 | 4630 | 4625 | 108 |
| 464 | 20240909 | 133100 | 10600874600 | 4630 | 4640 | 4640 | 4630 | 6 |
| 465 | 20240909 | 133000 | 10600846770 | 4645 | 4630 | 4645 | 4630 | 436 |
| 466 | 20240909 | 132900 | 10598825115 | 4625 | 4630 | 4650 | 4620 | 3218 |
| 467 | 20240909 | 132800 | 10583898980 | 4630 | 4635 | 4640 | 4630 | 390 |
| 468 | 20240909 | 132700 | 10582090600 | 4635 | 4620 | 4635 | 4620 | 55 |
| 469 | 20240909 | 132600 | 10581835960 | 4635 | 4625 | 4640 | 4610 | 1736 |
| 470 | 20240909 | 132500 | 10573789795 | 4610 | 4615 | 4620 | 4610 | 1939 |
| 471 | 20240909 | 132400 | 10564841590 | 4615 | 4615 | 4615 | 4615 | 203 |
| 472 | 20240909 | 132300 | 10563904745 | 4615 | 4630 | 4630 | 4615 | 799 |
| 473 | 20240909 | 132200 | 10560217180 | 4630 | 4615 | 4630 | 4615 | 402 |
| 474 | 20240909 | 132100 | 10558361935 | 4615 | 4615 | 4620 | 4615 | 116 |
| 475 | 20240909 | 132000 | 10557826580 | 4615 | 4615 | 4630 | 4615 | 288 |
| 476 | 20240909 | 131900 | 10556497430 | 4615 | 4615 | 4615 | 4610 | 6040 |
| 477 | 20240909 | 131800 | 10528631675 | 4610 | 4610 | 4610 | 4610 | 16 |
| 478 | 20240909 | 131700 | 10528557915 | 4615 | 4605 | 4615 | 4605 | 448 |
| 479 | 20240909 | 131600 | 10526494865 | 4605 | 4615 | 4615 | 4605 | 97 |
| 480 | 20240909 | 131500 | 10526048070 | 4615 | 4615 | 4615 | 4600 | 2836 |
| 481 | 20240909 | 131400 | 10512989870 | 4615 | 4615 | 4615 | 4615 | 529 |
| 482 | 20240909 | 131300 | 10510548535 | 4615 | 4630 | 4630 | 4615 | 2 |
| 483 | 20240909 | 131200 | 10510539290 | 4630 | 4615 | 4630 | 4615 | 2 |
| 484 | 20240909 | 131100 | 10510530045 | 4615 | 4625 | 4630 | 4610 | 2648 |
| 485 | 20240909 | 131000 | 10498310740 | 4620 | 4630 | 4630 | 4620 | 292 |
| 486 | 20240909 | 130900 | 10496961060 | 4625 | 4630 | 4630 | 4625 | 153 |
| 487 | 20240909 | 130800 | 10496253310 | 4630 | 4645 | 4645 | 4630 | 2 |
| 488 | 20240909 | 130700 | 10496244035 | 4620 | 4615 | 4645 | 4615 | 368 |
| 489 | 20240909 | 130600 | 10494539920 | 4615 | 4620 | 4620 | 4615 | 441 |
| 490 | 20240909 | 130500 | 10492502505 | 4620 | 4625 | 4630 | 4620 | 476 |
| 491 | 20240909 | 130400 | 10490299670 | 4630 | 4630 | 4635 | 4630 | 644 |
| 492 | 20240909 | 130300 | 10487317335 | 4625 | 4630 | 4630 | 4625 | 77 |
| 493 | 20240909 | 130200 | 10486960835 | 4630 | 4635 | 4635 | 4615 | 1388 |
| 494 | 20240909 | 130100 | 10480535400 | 4635 | 4630 | 4635 | 4610 | 495 |
| 495 | 20240909 | 130000 | 10478244200 | 4620 | 4615 | 4635 | 4610 | 1240 |
| 496 | 20240909 | 125900 | 10472520145 | 4615 | 4595 | 4615 | 4590 | 716 |
| 497 | 20240909 | 125800 | 10469230110 | 4595 | 4610 | 4610 | 4590 | 1588 |
| 498 | 20240909 | 125700 | 10461937270 | 4610 | 4620 | 4620 | 4610 | 128 |
| 499 | 20240909 | 125600 | 10461346100 | 4620 | 4595 | 4630 | 4595 | 829 |
| 500 | 20240909 | 125500 | 10457516360 | 4595 | 4625 | 4625 | 4595 | 4405 |
| 501 | 20240909 | 125400 | 10437226480 | 4625 | 4630 | 4630 | 4625 | 1167 |
| 502 | 20240909 | 125300 | 10431826605 | 4630 | 4645 | 4645 | 4630 | 2607 |
| 503 | 20240909 | 125200 | 10419731990 | 4645 | 4645 | 4645 | 4640 | 54 |
| 504 | 20240909 | 125100 | 10419481265 | 4645 | 4645 | 4645 | 4645 | 281 |
| 505 | 20240909 | 125000 | 10418176020 | 4640 | 4635 | 4655 | 4635 | 863 |
| 506 | 20240909 | 124900 | 10414168035 | 4635 | 4650 | 4650 | 4635 | 2339 |
| 507 | 20240909 | 124800 | 10403320455 | 4650 | 4645 | 4660 | 4635 | 3572 |
| 508 | 20240909 | 124700 | 10386722375 | 4645 | 4640 | 4650 | 4640 | 5182 |
| 509 | 20240909 | 124600 | 10362634365 | 4640 | 4635 | 4645 | 4620 | 5463 |
| 510 | 20240909 | 124500 | 10337286415 | 4635 | 4630 | 4635 | 4620 | 1653 |
| 511 | 20240909 | 124400 | 10329631115 | 4620 | 4635 | 4635 | 4620 | 371 |
| 512 | 20240909 | 124300 | 10327912295 | 4635 | 4620 | 4635 | 4615 | 1185 |
| 513 | 20240909 | 124200 | 10322425955 | 4615 | 4610 | 4625 | 4590 | 1663 |
| 514 | 20240909 | 124100 | 10314750145 | 4590 | 4590 | 4600 | 4590 | 2166 |
| 515 | 20240909 | 124000 | 10304806555 | 4590 | 4585 | 4590 | 4585 | 264 |
| 516 | 20240909 | 123900 | 10303594805 | 4575 | 4570 | 4630 | 4570 | 2486 |
| 517 | 20240909 | 123800 | 10292156740 | 4570 | 4610 | 4610 | 4555 | 9881 |
| 518 | 20240909 | 123700 | 10246876890 | 4610 | 4610 | 4610 | 4610 | 1 |
| 519 | 20240909 | 123600 | 10246872280 | 4605 | 4595 | 4620 | 4590 | 2918 |
| 520 | 20240909 | 123500 | 10233440705 | 4590 | 4590 | 4590 | 4590 | 103 |
| 521 | 20240909 | 123400 | 10232967935 | 4590 | 4590 | 4595 | 4590 | 338 |
| 522 | 20240909 | 123300 | 10231415900 | 4580 | 4595 | 4595 | 4580 | 2681 |
| 523 | 20240909 | 123200 | 10219117160 | 4595 | 4595 | 4595 | 4590 | 602 |
| 524 | 20240909 | 123100 | 10216353155 | 4595 | 4605 | 4605 | 4595 | 178 |
| 525 | 20240909 | 123000 | 10215534980 | 4595 | 4595 | 4605 | 4595 | 529 |
| 526 | 20240909 | 122900 | 10213104115 | 4605 | 4605 | 4605 | 4595 | 67 |
| 527 | 20240909 | 122800 | 10212795745 | 4590 | 4595 | 4605 | 4590 | 758 |
| 528 | 20240909 | 122700 | 10209313575 | 4610 | 4610 | 4610 | 4595 | 21 |
| 529 | 20240909 | 122600 | 10209216780 | 4590 | 4605 | 4610 | 4590 | 3349 |
| 530 | 20240909 | 122500 | 10193786990 | 4595 | 4610 | 4610 | 4595 | 313 |
| 531 | 20240909 | 122400 | 10192347075 | 4610 | 4590 | 4610 | 4590 | 582 |
| 532 | 20240909 | 122300 | 10189669790 | 4610 | 4590 | 4610 | 4590 | 33 |
| 533 | 20240909 | 122200 | 10189518300 | 4590 | 4610 | 4610 | 4590 | 345 |
| 534 | 20240909 | 122100 | 10187934730 | 4590 | 4590 | 4610 | 4590 | 59 |
| 535 | 20240909 | 122000 | 10187663650 | 4590 | 4595 | 4595 | 4590 | 2618 |
| 536 | 20240909 | 121900 | 10175633945 | 4595 | 4600 | 4600 | 4595 | 302 |
| 537 | 20240909 | 121800 | 10174244845 | 4600 | 4610 | 4610 | 4600 | 786 |
| 538 | 20240909 | 121700 | 10170625170 | 4610 | 4605 | 4610 | 4605 | 48 |
| 539 | 20240909 | 121600 | 10170404125 | 4600 | 4610 | 4610 | 4600 | 218 |
| 540 | 20240909 | 121500 | 10169400235 | 4605 | 4605 | 4615 | 4605 | 1324 |
| 541 | 20240909 | 121400 | 10163295840 | 4605 | 4615 | 4615 | 4605 | 335 |
| 542 | 20240909 | 121300 | 10161750885 | 4605 | 4600 | 4605 | 4600 | 659 |
| 543 | 20240909 | 121200 | 10158719480 | 4600 | 4605 | 4615 | 4600 | 1019 |
| 544 | 20240909 | 121100 | 10154029170 | 4605 | 4610 | 4625 | 4600 | 7853 |
| 545 | 20240909 | 121000 | 10117866690 | 4610 | 4620 | 4620 | 4610 | 1089 |
| 546 | 20240909 | 120900 | 10112838030 | 4615 | 4640 | 4640 | 4615 | 646 |
| 547 | 20240909 | 120800 | 10109843050 | 4635 | 4620 | 4635 | 4605 | 2968 |
| 548 | 20240909 | 120700 | 10096136375 | 4620 | 4620 | 4620 | 4610 | 2605 |
| 549 | 20240909 | 120600 | 10084101285 | 4605 | 4625 | 4630 | 4605 | 1693 |
| 550 | 20240909 | 120500 | 10076288565 | 4625 | 4650 | 4665 | 4625 | 5339 |
| 551 | 20240909 | 120400 | 10051499025 | 4665 | 4600 | 4665 | 4600 | 13209 |
| 552 | 20240909 | 120300 | 9990268740 | 4595 | 4605 | 4605 | 4595 | 554 |
| 553 | 20240909 | 120200 | 9987720215 | 4605 | 4605 | 4610 | 4595 | 1089 |
| 554 | 20240909 | 120100 | 9982705340 | 4605 | 4595 | 4605 | 4595 | 1053 |
| 555 | 20240909 | 120000 | 9977862965 | 4600 | 4595 | 4600 | 4590 | 1016 |
| 556 | 20240909 | 115900 | 9973194295 | 4590 | 4585 | 4590 | 4560 | 4370 |
| 557 | 20240909 | 115800 | 9953180435 | 4590 | 4555 | 4590 | 4550 | 1157 |
| 558 | 20240909 | 115700 | 9947911915 | 4550 | 4565 | 4565 | 4550 | 1014 |
| 559 | 20240909 | 115600 | 9943290080 | 4560 | 4590 | 4590 | 4560 | 2792 |
| 560 | 20240909 | 115500 | 9930521235 | 4590 | 4595 | 4600 | 4590 | 553 |
| 561 | 20240909 | 115400 | 9927981210 | 4600 | 4595 | 4600 | 4595 | 404 |
| 562 | 20240909 | 115300 | 9926123080 | 4595 | 4600 | 4615 | 4590 | 1059 |
| 563 | 20240909 | 115200 | 9921250630 | 4595 | 4605 | 4605 | 4595 | 1185 |
| 564 | 20240909 | 115100 | 9915804480 | 4595 | 4585 | 4630 | 4585 | 5156 |
| 565 | 20240909 | 115000 | 9892079180 | 4585 | 4605 | 4605 | 4580 | 5835 |
| 566 | 20240909 | 114900 | 9865256125 | 4610 | 4600 | 4610 | 4600 | 2680 |
| 567 | 20240909 | 114800 | 9852908970 | 4605 | 4585 | 4605 | 4585 | 7379 |
| 568 | 20240909 | 114700 | 9819008210 | 4585 | 4560 | 4590 | 4560 | 8389 |
| 569 | 20240909 | 114600 | 9780637855 | 4565 | 4540 | 4575 | 4525 | 7551 |
| 570 | 20240909 | 114500 | 9746234410 | 4540 | 4515 | 4540 | 4515 | 3074 |
| 571 | 20240909 | 114400 | 9732301035 | 4515 | 4515 | 4525 | 4515 | 2677 |
| 572 | 20240909 | 114300 | 9720210275 | 4505 | 4505 | 4515 | 4505 | 39 |
| 573 | 20240909 | 114200 | 9720034230 | 4500 | 4505 | 4515 | 4500 | 649 |
| 574 | 20240909 | 114100 | 9717108420 | 4500 | 4495 | 4500 | 4485 | 1583 |
| 575 | 20240909 | 114000 | 9709987935 | 4490 | 4490 | 4495 | 4480 | 2422 |
| 576 | 20240909 | 113900 | 9699114100 | 4485 | 4470 | 4485 | 4470 | 1343 |
| 577 | 20240909 | 113800 | 9693100345 | 4465 | 4490 | 4490 | 4465 | 9470 |
| 578 | 20240909 | 113700 | 9650742555 | 4485 | 4505 | 4505 | 4485 | 2025 |
| 579 | 20240909 | 113600 | 9641627255 | 4505 | 4505 | 4510 | 4505 | 197 |
| 580 | 20240909 | 113500 | 9640739715 | 4505 | 4510 | 4515 | 4505 | 65 |
| 581 | 20240909 | 113400 | 9640446625 | 4500 | 4510 | 4515 | 4490 | 2045 |
| 582 | 20240909 | 113300 | 9631257435 | 4510 | 4500 | 4510 | 4490 | 695 |
| 583 | 20240909 | 113200 | 9628129865 | 4485 | 4490 | 4495 | 4485 | 460 |
| 584 | 20240909 | 113100 | 9626066350 | 4500 | 4495 | 4500 | 4490 | 211 |
| 585 | 20240909 | 113000 | 9625117475 | 4490 | 4485 | 4500 | 4485 | 317 |
| 586 | 20240909 | 112900 | 9623694635 | 4485 | 4480 | 4500 | 4480 | 338 |
| 587 | 20240909 | 112800 | 9622175970 | 4500 | 4480 | 4500 | 4480 | 926 |
| 588 | 20240909 | 112700 | 9618015330 | 4480 | 4505 | 4505 | 4475 | 11298 |
| 589 | 20240909 | 112600 | 9567282105 | 4500 | 4510 | 4510 | 4500 | 463 |
| 590 | 20240909 | 112500 | 9565195790 | 4505 | 4505 | 4505 | 4500 | 578 |
| 591 | 20240909 | 112400 | 9562592530 | 4500 | 4505 | 4505 | 4495 | 3560 |
| 592 | 20240909 | 112300 | 9546582375 | 4500 | 4495 | 4500 | 4495 | 1952 |
| 593 | 20240909 | 112200 | 9537801200 | 4500 | 4500 | 4515 | 4495 | 6525 |
| 594 | 20240909 | 112100 | 9508445300 | 4505 | 4495 | 4505 | 4495 | 976 |
| 595 | 20240909 | 112000 | 9504054470 | 4485 | 4480 | 4490 | 4480 | 2057 |
| 596 | 20240909 | 111900 | 9494837715 | 4480 | 4490 | 4495 | 4470 | 7686 |
| 597 | 20240909 | 111800 | 9460432015 | 4490 | 4480 | 4495 | 4470 | 1128 |
| 598 | 20240909 | 111700 | 9455368670 | 4460 | 4470 | 4500 | 4460 | 5702 |
| 599 | 20240909 | 111600 | 9429882455 | 4470 | 4490 | 4495 | 4470 | 6827 |
| 600 | 20240909 | 111500 | 9399283275 | 4490 | 4485 | 4500 | 4475 | 13900 |
| 601 | 20240909 | 111400 | 9336926040 | 4485 | 4530 | 4530 | 4470 | 31309 |
| 602 | 20240909 | 111300 | 9196023025 | 4530 | 4540 | 4540 | 4525 | 3825 |
| 603 | 20240909 | 111200 | 9178705250 | 4525 | 4525 | 4535 | 4515 | 5656 |
| 604 | 20240909 | 111100 | 9153128555 | 4525 | 4560 | 4560 | 4520 | 11175 |
| 605 | 20240909 | 111000 | 9102512885 | 4560 | 4540 | 4570 | 4530 | 12383 |
| 606 | 20240909 | 110900 | 9046264450 | 4535 | 4605 | 4605 | 4520 | 37639 |
| 607 | 20240909 | 110800 | 8874124035 | 4605 | 4605 | 4605 | 4605 | 1766 |
| 608 | 20240909 | 110700 | 8865991605 | 4605 | 4610 | 4610 | 4605 | 3495 |
| 609 | 20240909 | 110600 | 8849886200 | 4610 | 4610 | 4610 | 4605 | 3067 |
| 610 | 20240909 | 110500 | 8835750160 | 4610 | 4625 | 4625 | 4610 | 5809 |
| 611 | 20240909 | 110400 | 8808928930 | 4625 | 4630 | 4630 | 4625 | 335 |
| 612 | 20240909 | 110300 | 8807379550 | 4625 | 4630 | 4630 | 4625 | 84 |
| 613 | 20240909 | 110200 | 8806990795 | 4625 | 4625 | 4630 | 4625 | 1479 |
| 614 | 20240909 | 110100 | 8800150370 | 4625 | 4625 | 4625 | 4625 | 90 |
| 615 | 20240909 | 110000 | 8799734120 | 4630 | 4630 | 4645 | 4630 | 850 |
| 616 | 20240909 | 105900 | 8795797605 | 4630 | 4645 | 4645 | 4630 | 154 |
| 617 | 20240909 | 105800 | 8795084540 | 4630 | 4645 | 4645 | 4630 | 117 |
| 618 | 20240909 | 105700 | 8794541140 | 4635 | 4640 | 4650 | 4635 | 1798 |
| 619 | 20240909 | 105600 | 8786204800 | 4640 | 4635 | 4650 | 4635 | 461 |
| 620 | 20240909 | 105500 | 8784067965 | 4635 | 4630 | 4655 | 4630 | 7299 |
| 621 | 20240909 | 105400 | 8750268530 | 4625 | 4620 | 4640 | 4620 | 1027 |
| 622 | 20240909 | 105300 | 8745523355 | 4620 | 4625 | 4645 | 4620 | 13440 |
| 623 | 20240909 | 105200 | 8683355405 | 4630 | 4650 | 4650 | 4625 | 2237 |
| 624 | 20240909 | 105100 | 8672988575 | 4645 | 4645 | 4645 | 4645 | 186 |
| 625 | 20240909 | 105000 | 8672124605 | 4640 | 4630 | 4650 | 4630 | 503 |
| 626 | 20240909 | 104900 | 8669793500 | 4625 | 4620 | 4630 | 4620 | 1328 |
| 627 | 20240909 | 104800 | 8663653695 | 4620 | 4620 | 4620 | 4605 | 2157 |
| 628 | 20240909 | 104700 | 8653711390 | 4620 | 4620 | 4630 | 4620 | 1002 |
| 629 | 20240909 | 104600 | 8649081125 | 4625 | 4620 | 4630 | 4620 | 2112 |
| 630 | 20240909 | 104500 | 8639314185 | 4615 | 4610 | 4615 | 4610 | 1439 |
| 631 | 20240909 | 104400 | 8632676225 | 4610 | 4615 | 4615 | 4605 | 8206 |
| 632 | 20240909 | 104300 | 8594859905 | 4615 | 4630 | 4635 | 4610 | 2551 |
| 633 | 20240909 | 104200 | 8583052020 | 4630 | 4610 | 4630 | 4605 | 6677 |
| 634 | 20240909 | 104100 | 8552270175 | 4610 | 4625 | 4630 | 4610 | 6164 |
| 635 | 20240909 | 104000 | 8523798315 | 4630 | 4635 | 4640 | 4630 | 5088 |
| 636 | 20240909 | 103900 | 8500238490 | 4635 | 4640 | 4640 | 4635 | 2352 |
| 637 | 20240909 | 103800 | 8489331320 | 4640 | 4650 | 4665 | 4640 | 1320 |
| 638 | 20240909 | 103700 | 8483204845 | 4650 | 4665 | 4665 | 4650 | 631 |
| 639 | 20240909 | 103600 | 8480270680 | 4650 | 4640 | 4650 | 4640 | 514 |
| 640 | 20240909 | 103500 | 8477885100 | 4640 | 4670 | 4675 | 4640 | 2383 |
| 641 | 20240909 | 103400 | 8466797110 | 4670 | 4660 | 4675 | 4660 | 2341 |
| 642 | 20240909 | 103300 | 8455875235 | 4660 | 4675 | 4680 | 4660 | 2211 |
| 643 | 20240909 | 103200 | 8445550775 | 4675 | 4675 | 4680 | 4675 | 470 |
| 644 | 20240909 | 103100 | 8443352080 | 4675 | 4695 | 4695 | 4670 | 5675 |
| 645 | 20240909 | 103000 | 8416773440 | 4690 | 4680 | 4700 | 4680 | 3052 |
| 646 | 20240909 | 102900 | 8402454530 | 4670 | 4675 | 4685 | 4670 | 1665 |
| 647 | 20240909 | 102800 | 8394667010 | 4675 | 4675 | 4685 | 4675 | 634 |
| 648 | 20240909 | 102700 | 8391697950 | 4685 | 4690 | 4690 | 4670 | 1915 |
| 649 | 20240909 | 102600 | 8382742945 | 4670 | 4680 | 4695 | 4670 | 3492 |
| 650 | 20240909 | 102500 | 8366386855 | 4680 | 4695 | 4700 | 4675 | 4012 |
| 651 | 20240909 | 102400 | 8347597675 | 4695 | 4650 | 4705 | 4650 | 8449 |
| 652 | 20240909 | 102300 | 8308049475 | 4625 | 4630 | 4650 | 4625 | 1240 |
| 653 | 20240909 | 102200 | 8302308260 | 4625 | 4640 | 4645 | 4625 | 5077 |
| 654 | 20240909 | 102100 | 8278795570 | 4625 | 4640 | 4640 | 4625 | 1870 |
| 655 | 20240909 | 102000 | 8270131030 | 4640 | 4635 | 4640 | 4625 | 3162 |
| 656 | 20240909 | 101900 | 8255489950 | 4635 | 4635 | 4640 | 4635 | 380 |
| 657 | 20240909 | 101800 | 8253728645 | 4635 | 4640 | 4645 | 4635 | 2556 |
| 658 | 20240909 | 101700 | 8241870725 | 4635 | 4640 | 4640 | 4635 | 1240 |
| 659 | 20240909 | 101600 | 8236119350 | 4640 | 4635 | 4640 | 4635 | 941 |
| 660 | 20240909 | 101500 | 8231756785 | 4635 | 4650 | 4650 | 4630 | 910 |
| 661 | 20240909 | 101400 | 8227538785 | 4650 | 4640 | 4650 | 4635 | 1744 |
| 662 | 20240909 | 101300 | 8219433080 | 4640 | 4635 | 4640 | 4620 | 4941 |
| 663 | 20240909 | 101200 | 8196575255 | 4635 | 4630 | 4655 | 4615 | 6057 |
| 664 | 20240909 | 101100 | 8168547500 | 4630 | 4650 | 4655 | 4630 | 11188 |
| 665 | 20240909 | 101000 | 8116637865 | 4650 | 4660 | 4665 | 4650 | 2738 |
| 666 | 20240909 | 100900 | 8103896815 | 4655 | 4660 | 4665 | 4655 | 1798 |
| 667 | 20240909 | 100800 | 8095521915 | 4660 | 4665 | 4665 | 4660 | 3464 |
| 668 | 20240909 | 100700 | 8079379025 | 4665 | 4665 | 4670 | 4660 | 1143 |
| 669 | 20240909 | 100600 | 8074046885 | 4665 | 4680 | 4680 | 4665 | 181 |
| 670 | 20240909 | 100500 | 8073201130 | 4680 | 4660 | 4685 | 4650 | 5198 |
| 671 | 20240909 | 100400 | 8049002615 | 4660 | 4660 | 4665 | 4660 | 2049 |
| 672 | 20240909 | 100300 | 8039452880 | 4660 | 4665 | 4670 | 4660 | 1815 |
| 673 | 20240909 | 100200 | 8030992040 | 4665 | 4675 | 4675 | 4665 | 1360 |
| 674 | 20240909 | 100100 | 8024641260 | 4675 | 4670 | 4680 | 4670 | 2948 |
| 675 | 20240909 | 100000 | 8010855515 | 4675 | 4675 | 4675 | 4665 | 2704 |
| 676 | 20240909 | 095900 | 7998233025 | 4675 | 4665 | 4675 | 4655 | 5277 |
| 677 | 20240909 | 095800 | 7973600320 | 4665 | 4660 | 4675 | 4660 | 5879 |
| 678 | 20240909 | 095700 | 7946149035 | 4665 | 4635 | 4665 | 4630 | 5214 |
| 679 | 20240909 | 095600 | 7921946085 | 4635 | 4635 | 4635 | 4635 | 1006 |
| 680 | 20240909 | 095500 | 7917283275 | 4640 | 4640 | 4640 | 4630 | 1275 |
| 681 | 20240909 | 095400 | 7911371270 | 4640 | 4640 | 4645 | 4630 | 2528 |
| 682 | 20240909 | 095300 | 7899644175 | 4640 | 4615 | 4640 | 4615 | 5295 |
| 683 | 20240909 | 095200 | 7875166350 | 4615 | 4620 | 4625 | 4610 | 6710 |
| 684 | 20240909 | 095100 | 7844202915 | 4620 | 4630 | 4640 | 4615 | 10510 |
| 685 | 20240909 | 095000 | 7795603380 | 4630 | 4670 | 4670 | 4630 | 10441 |
| 686 | 20240909 | 094900 | 7747130870 | 4650 | 4635 | 4680 | 4625 | 10216 |
| 687 | 20240909 | 094800 | 7699649825 | 4635 | 4630 | 4655 | 4610 | 15788 |
| 688 | 20240909 | 094700 | 7626396245 | 4635 | 4705 | 4705 | 4585 | 59247 |
| 689 | 20240909 | 094600 | 7350776435 | 4700 | 4750 | 4750 | 4700 | 35146 |
| 690 | 20240909 | 094500 | 7184864775 | 4745 | 4760 | 4760 | 4745 | 10685 |
| 691 | 20240909 | 094400 | 7134104055 | 4755 | 4785 | 4785 | 4755 | 5903 |
| 692 | 20240909 | 094300 | 7105978680 | 4775 | 4785 | 4790 | 4765 | 8014 |
| 693 | 20240909 | 094200 | 7067681595 | 4785 | 4775 | 4785 | 4765 | 2634 |
| 694 | 20240909 | 094100 | 7055100635 | 4780 | 4790 | 4790 | 4760 | 9638 |
| 695 | 20240909 | 094000 | 7009123590 | 4790 | 4780 | 4790 | 4765 | 4672 |
| 696 | 20240909 | 093900 | 6986786615 | 4780 | 4775 | 4780 | 4765 | 6998 |
| 697 | 20240909 | 093800 | 6953400565 | 4775 | 4805 | 4805 | 4770 | 5806 |
| 698 | 20240909 | 093700 | 6925602050 | 4800 | 4815 | 4815 | 4800 | 6371 |
| 699 | 20240909 | 093600 | 6894989605 | 4815 | 4825 | 4830 | 4795 | 16912 |
| 700 | 20240909 | 093500 | 6813554265 | 4820 | 4795 | 4835 | 4770 | 29076 |
| 701 | 20240909 | 093400 | 6673480610 | 4795 | 4760 | 4795 | 4755 | 7622 |
| 702 | 20240909 | 093300 | 6637113820 | 4760 | 4755 | 4765 | 4750 | 1496 |
| 703 | 20240909 | 093200 | 6629998635 | 4755 | 4760 | 4760 | 4745 | 3753 |
| 704 | 20240909 | 093100 | 6612164465 | 4760 | 4770 | 4770 | 4740 | 4679 |
| 705 | 20240909 | 093000 | 6589960450 | 4745 | 4770 | 4770 | 4745 | 11542 |
| 706 | 20240909 | 092900 | 6535024715 | 4770 | 4780 | 4780 | 4770 | 1686 |
| 707 | 20240909 | 092800 | 6526973585 | 4780 | 4735 | 4785 | 4735 | 4753 |
| 708 | 20240909 | 092700 | 6504378085 | 4735 | 4765 | 4765 | 4735 | 16881 |
| 709 | 20240909 | 092600 | 6424182220 | 4765 | 4785 | 4785 | 4760 | 15157 |
| 710 | 20240909 | 092500 | 6351942350 | 4780 | 4805 | 4805 | 4780 | 7781 |
| 711 | 20240909 | 092400 | 6314664805 | 4795 | 4800 | 4815 | 4780 | 13294 |
| 712 | 20240909 | 092300 | 6250861725 | 4790 | 4785 | 4795 | 4760 | 24625 |
| 713 | 20240909 | 092200 | 6133250840 | 4785 | 4795 | 4805 | 4785 | 12144 |
| 714 | 20240909 | 092100 | 6075073630 | 4800 | 4800 | 4800 | 4785 | 6867 |
| 715 | 20240909 | 092000 | 6042171275 | 4800 | 4825 | 4825 | 4780 | 26763 |
| 716 | 20240909 | 091900 | 5913911680 | 4825 | 4805 | 4825 | 4800 | 18252 |
| 717 | 20240909 | 091800 | 5826158415 | 4800 | 4855 | 4865 | 4795 | 62028 |
| 718 | 20240909 | 091700 | 5526869720 | 4850 | 4940 | 4950 | 4835 | 133853 |
| 719 | 20240909 | 091600 | 4873608270 | 4940 | 4795 | 4940 | 4780 | 144916 |
| 720 | 20240909 | 091500 | 4170051025 | 4795 | 4745 | 4805 | 4745 | 21522 |
| 721 | 20240909 | 091400 | 4067172215 | 4745 | 4730 | 4770 | 4730 | 10476 |
| 722 | 20240909 | 091300 | 4017408745 | 4740 | 4760 | 4765 | 4730 | 21985 |
| 723 | 20240909 | 091200 | 3913159550 | 4750 | 4765 | 4820 | 4750 | 51426 |
| 724 | 20240909 | 091100 | 3666929245 | 4765 | 4780 | 4785 | 4765 | 2522 |
| 725 | 20240909 | 091000 | 3654888910 | 4760 | 4805 | 4805 | 4750 | 20958 |
| 726 | 20240909 | 090900 | 3554762195 | 4805 | 4785 | 4815 | 4760 | 24319 |
| 727 | 20240909 | 090800 | 3438391015 | 4780 | 4765 | 4790 | 4760 | 11989 |
| 728 | 20240909 | 090700 | 3381122285 | 4760 | 4780 | 4810 | 4760 | 28571 |
| 729 | 20240909 | 090600 | 3244552340 | 4760 | 4800 | 4805 | 4755 | 31112 |
| 730 | 20240909 | 090500 | 3095924585 | 4805 | 4795 | 4820 | 4770 | 43026 |
| 731 | 20240909 | 090400 | 2889741145 | 4810 | 4750 | 4810 | 4740 | 47489 |
| 732 | 20240909 | 090300 | 2662949505 | 4745 | 4700 | 4770 | 4685 | 35221 |
| 733 | 20240909 | 090200 | 2496038030 | 4700 | 4780 | 4785 | 4700 | 59734 |
| 734 | 20240909 | 090100 | 2212407505 | 4780 | 4755 | 4880 | 4755 | 218380 |
| 735 | 20240909 | 090000 | 1160777430 | 4785 | 4735 | 4805 | 4730 | 242510 |