40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 212800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 27200 |
| 3 | 20250218 | 212700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20250218 | 212600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20250218 | 212500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20250218 | 212400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20250218 | 212300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20250218 | 212200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20250218 | 212100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20250218 | 212000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20250218 | 211900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20250218 | 211800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20250218 | 211700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20250218 | 211600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20250218 | 211500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20250218 | 211400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20250218 | 211300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20250218 | 211200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20250218 | 211100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20250218 | 211000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20250218 | 210900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20250218 | 210800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20250218 | 210700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20250218 | 210600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20250218 | 210500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20250218 | 210400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20250218 | 210300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20250218 | 210200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20250218 | 210100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20250218 | 210000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20250218 | 205900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20250218 | 205800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 27200 |
| 33 | 20250218 | 205700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20250218 | 205600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20250218 | 205500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20250218 | 205400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20250218 | 205300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20250218 | 205200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20250218 | 205100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20250218 | 205000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20250218 | 204900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20250218 | 204800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20250218 | 204700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20250218 | 204600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20250218 | 204500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20250218 | 204400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20250218 | 204300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20250218 | 204200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20250218 | 204100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20250218 | 204000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20250218 | 203900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20250218 | 203800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20250218 | 203700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20250218 | 203600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20250218 | 203500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20250218 | 203400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20250218 | 203300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20250218 | 203200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20250218 | 203100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20250218 | 203000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20250218 | 202900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20250218 | 202800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 27200 |
| 63 | 20250218 | 202700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20250218 | 202600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20250218 | 202500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20250218 | 202400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20250218 | 202300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20250218 | 202200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20250218 | 202100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20250218 | 202000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20250218 | 201900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20250218 | 201800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20250218 | 201700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20250218 | 201600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20250218 | 201500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20250218 | 201400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20250218 | 201300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20250218 | 201200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20250218 | 201100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20250218 | 201000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20250218 | 200900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20250218 | 200800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20250218 | 200700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20250218 | 200600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20250218 | 200500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20250218 | 200400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20250218 | 200300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20250218 | 200200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20250218 | 200100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20250218 | 200000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20250218 | 195900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20250218 | 195800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 27200 |
| 93 | 20250218 | 195700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20250218 | 195600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20250218 | 195500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20250218 | 195400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20250218 | 195300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20250218 | 195200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20250218 | 195100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20250218 | 195000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20250218 | 194900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20250218 | 194800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20250218 | 194700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20250218 | 194600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20250218 | 194500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20250218 | 194400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20250218 | 194300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20250218 | 194200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20250218 | 194100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20250218 | 194000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20250218 | 193900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20250218 | 193800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20250218 | 193700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20250218 | 193600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20250218 | 193500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20250218 | 193400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20250218 | 193300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20250218 | 193200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20250218 | 193100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20250218 | 193000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20250218 | 192900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20250218 | 192800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 27200 |
| 123 | 20250218 | 192700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20250218 | 192600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20250218 | 192500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20250218 | 192400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20250218 | 192300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20250218 | 192200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20250218 | 192100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20250218 | 192000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20250218 | 191900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20250218 | 191800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20250218 | 191700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20250218 | 191600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20250218 | 191500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20250218 | 191400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20250218 | 191300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20250218 | 191200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20250218 | 191100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20250218 | 191000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20250218 | 190900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20250218 | 190800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20250218 | 190700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20250218 | 190600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20250218 | 190500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20250218 | 190400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20250218 | 190300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20250218 | 190200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20250218 | 190100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20250218 | 190000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20250218 | 185900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20250218 | 185800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 27200 |
| 153 | 20250218 | 185700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20250218 | 185600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20250218 | 185500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20250218 | 185400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20250218 | 185300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20250218 | 185200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20250218 | 185100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20250218 | 185000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20250218 | 184900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20250218 | 184800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20250218 | 184700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20250218 | 184600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20250218 | 184500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20250218 | 184400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20250218 | 184300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20250218 | 184200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20250218 | 184100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20250218 | 184000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20250218 | 183900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20250218 | 183800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20250218 | 183700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20250218 | 183600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20250218 | 183500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20250218 | 183400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20250218 | 183300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20250218 | 183200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20250218 | 183100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20250218 | 183000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20250218 | 182900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20250218 | 182800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 27200 |
| 183 | 20250218 | 182700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20250218 | 182600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20250218 | 182500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20250218 | 182400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20250218 | 182300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20250218 | 182200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20250218 | 182100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20250218 | 182000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20250218 | 181900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20250218 | 181800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20250218 | 181700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20250218 | 181600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20250218 | 181500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20250218 | 181400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20250218 | 181300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20250218 | 181200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20250218 | 181100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20250218 | 181000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20250218 | 180900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20250218 | 180800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20250218 | 180700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20250218 | 180600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20250218 | 180500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20250218 | 180400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20250218 | 180300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20250218 | 180200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20250218 | 180100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20250218 | 180000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20250218 | 175900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20250218 | 175800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 27200 |
| 213 | 20250218 | 175700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20250218 | 175600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20250218 | 175500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20250218 | 175400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20250218 | 175300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20250218 | 175200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20250218 | 175100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20250218 | 175000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20250218 | 174900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20250218 | 174800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20250218 | 174700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20250218 | 174600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20250218 | 174500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20250218 | 174400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20250218 | 174300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20250218 | 174200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20250218 | 174100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20250218 | 174000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20250218 | 173900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20250218 | 173800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20250218 | 173700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20250218 | 173600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20250218 | 173500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20250218 | 173400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20250218 | 173300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20250218 | 173200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20250218 | 173100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20250218 | 173000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20250218 | 172900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20250218 | 172800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 27200 |
| 243 | 20250218 | 172700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20250218 | 172600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20250218 | 172500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20250218 | 172400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20250218 | 172300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20250218 | 172200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20250218 | 172100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20250218 | 172000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20250218 | 171900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20250218 | 171800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20250218 | 171700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20250218 | 171600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20250218 | 171500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20250218 | 171400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20250218 | 171300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20250218 | 171200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20250218 | 171100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20250218 | 171000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20250218 | 170900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20250218 | 170800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20250218 | 170700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20250218 | 170600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20250218 | 170500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20250218 | 170400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20250218 | 170300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20250218 | 170200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20250218 | 170100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20250218 | 170000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20250218 | 165900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20250218 | 165800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 27200 |
| 273 | 20250218 | 165700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20250218 | 165600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20250218 | 165500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20250218 | 165400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20250218 | 165300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20250218 | 165200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20250218 | 165100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20250218 | 165000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20250218 | 164900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20250218 | 164800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20250218 | 164700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20250218 | 164600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20250218 | 164500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20250218 | 164400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20250218 | 164300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20250218 | 164200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20250218 | 164100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20250218 | 164000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 291 | 20250218 | 163900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 292 | 20250218 | 163800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 293 | 20250218 | 163700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 294 | 20250218 | 163600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20250218 | 163500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20250218 | 163400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20250218 | 163300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20250218 | 163200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20250218 | 163100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 300 | 20250218 | 163000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 301 | 20250218 | 162900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 302 | 20250218 | 162800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 27200 |
| 303 | 20250218 | 162700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 304 | 20250218 | 162600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 305 | 20250218 | 162500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 306 | 20250218 | 162400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 307 | 20250218 | 162300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 308 | 20250218 | 162200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 309 | 20250218 | 162100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 310 | 20250218 | 162000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 311 | 20250218 | 161900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 312 | 20250218 | 161800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 313 | 20250218 | 161700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 314 | 20250218 | 161600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 315 | 20250218 | 161500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 316 | 20250218 | 161400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 317 | 20250218 | 161300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 318 | 20250218 | 161200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 319 | 20250218 | 161100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 320 | 20250218 | 161000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 321 | 20250218 | 160900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20250218 | 160800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 323 | 20250218 | 160700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 324 | 20250218 | 160600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20250218 | 160500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 326 | 20250218 | 160400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 327 | 20250218 | 160300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 328 | 20250218 | 160200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 329 | 20250218 | 160100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 330 | 20250218 | 160000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 331 | 20250218 | 155900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 332 | 20250218 | 155800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 27200 |
| 333 | 20250218 | 155700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 334 | 20250218 | 155600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 335 | 20250218 | 155500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 336 | 20250218 | 155400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 337 | 20250218 | 155300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 338 | 20250218 | 155200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 339 | 20250218 | 155100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 340 | 20250218 | 155000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 341 | 20250218 | 154900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 342 | 20250218 | 154800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 343 | 20250218 | 154700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 344 | 20250218 | 154600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 345 | 20250218 | 154500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 346 | 20250218 | 154400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 347 | 20250218 | 154300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 348 | 20250218 | 154200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 349 | 20250218 | 154100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 350 | 20250218 | 154000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 351 | 20250218 | 153900 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 352 | 20250218 | 153800 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 353 | 20250218 | 153700 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 354 | 20250218 | 153600 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 355 | 20250218 | 153500 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 356 | 20250218 | 153400 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 357 | 20250218 | 153300 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 358 | 20250218 | 153200 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 359 | 20250218 | 153100 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 360 | 20250218 | 153000 | 20015629620 | 15830 | 15830 | 15830 | 15830 | 27200 |
| 361 | 20250218 | 152900 | 19585053620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 362 | 20250218 | 152800 | 19585053620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 363 | 20250218 | 152700 | 19585053620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 364 | 20250218 | 152600 | 19585053620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 365 | 20250218 | 152500 | 19585053620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 366 | 20250218 | 152400 | 19585053620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 367 | 20250218 | 152300 | 19585053620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 368 | 20250218 | 152200 | 19585053620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 369 | 20250218 | 152100 | 19585053620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 370 | 20250218 | 152000 | 19585053620 | 15830 | 15830 | 15830 | 15830 | 0 |
| 371 | 20250218 | 151900 | 19585053620 | 15830 | 15750 | 15840 | 15710 | 17378 |
| 372 | 20250218 | 151800 | 19310812760 | 15760 | 15840 | 15840 | 15760 | 12433 |
| 373 | 20250218 | 151700 | 19114314840 | 15840 | 15790 | 15840 | 15750 | 14662 |
| 374 | 20250218 | 151600 | 18882512220 | 15790 | 15700 | 15800 | 15660 | 22497 |
| 375 | 20250218 | 151500 | 18528508430 | 15660 | 15450 | 15700 | 15450 | 32904 |
| 376 | 20250218 | 151400 | 18016955440 | 15450 | 15440 | 15460 | 15430 | 4855 |
| 377 | 20250218 | 151300 | 17941954460 | 15450 | 15440 | 15450 | 15430 | 6277 |
| 378 | 20250218 | 151200 | 17845022780 | 15440 | 15410 | 15440 | 15410 | 4019 |
| 379 | 20250218 | 151100 | 17783018840 | 15410 | 15400 | 15430 | 15400 | 5027 |
| 380 | 20250218 | 151000 | 17705539270 | 15410 | 15410 | 15420 | 15400 | 8275 |
| 381 | 20250218 | 150900 | 17578059280 | 15400 | 15400 | 15420 | 15400 | 4363 |
| 382 | 20250218 | 150800 | 17510805080 | 15410 | 15390 | 15410 | 15380 | 4157 |
| 383 | 20250218 | 150700 | 17446787620 | 15400 | 15380 | 15400 | 15370 | 2084 |
| 384 | 20250218 | 150600 | 17414713750 | 15390 | 15380 | 15400 | 15370 | 4783 |
| 385 | 20250218 | 150500 | 17341122680 | 15380 | 15390 | 15390 | 15350 | 2555 |
| 386 | 20250218 | 150400 | 17301847830 | 15370 | 15340 | 15370 | 15330 | 3963 |
| 387 | 20250218 | 150300 | 17240989400 | 15340 | 15340 | 15350 | 15310 | 2826 |
| 388 | 20250218 | 150200 | 17197649270 | 15340 | 15320 | 15340 | 15320 | 2360 |
| 389 | 20250218 | 150100 | 17161477260 | 15310 | 15350 | 15350 | 15300 | 3880 |
| 390 | 20250218 | 150000 | 17102038530 | 15350 | 15330 | 15380 | 15320 | 5844 |
| 391 | 20250218 | 145900 | 17012254130 | 15340 | 15330 | 15390 | 15310 | 7219 |
| 392 | 20250218 | 145800 | 16901461660 | 15330 | 15320 | 15330 | 15300 | 2630 |
| 393 | 20250218 | 145700 | 16861177400 | 15330 | 15290 | 15330 | 15290 | 5036 |
| 394 | 20250218 | 145600 | 16784059220 | 15300 | 15270 | 15300 | 15270 | 3004 |
| 395 | 20250218 | 145500 | 16738170880 | 15280 | 15290 | 15310 | 15270 | 2478 |
| 396 | 20250218 | 145400 | 16700282010 | 15290 | 15310 | 15310 | 15270 | 1570 |
| 397 | 20250218 | 145300 | 16676275310 | 15310 | 15270 | 15330 | 15210 | 6048 |
| 398 | 20250218 | 145200 | 16583803980 | 15260 | 15260 | 15270 | 15200 | 1736 |
| 399 | 20250218 | 145100 | 16557327060 | 15260 | 15270 | 15280 | 15260 | 1618 |
| 400 | 20250218 | 145000 | 16532621100 | 15260 | 15260 | 15280 | 15260 | 1371 |
| 401 | 20250218 | 144900 | 16511689800 | 15270 | 15290 | 15300 | 15260 | 3163 |
| 402 | 20250218 | 144800 | 16463361750 | 15290 | 15320 | 15320 | 15290 | 2413 |
| 403 | 20250218 | 144700 | 16426428520 | 15320 | 15320 | 15330 | 15310 | 1811 |
| 404 | 20250218 | 144600 | 16398677800 | 15320 | 15300 | 15320 | 15290 | 1453 |
| 405 | 20250218 | 144500 | 16376431040 | 15290 | 15310 | 15320 | 15290 | 3508 |
| 406 | 20250218 | 144400 | 16322748270 | 15310 | 15320 | 15350 | 15290 | 5629 |
| 407 | 20250218 | 144300 | 16236512120 | 15320 | 15310 | 15340 | 15290 | 10177 |
| 408 | 20250218 | 144200 | 16080767690 | 15320 | 15290 | 15340 | 15290 | 3229 |
| 409 | 20250218 | 144100 | 16031354030 | 15300 | 15270 | 15300 | 15260 | 3619 |
| 410 | 20250218 | 144000 | 15976056010 | 15260 | 15250 | 15280 | 15250 | 3079 |
| 411 | 20250218 | 143900 | 15929064650 | 15250 | 15260 | 15260 | 15220 | 4625 |
| 412 | 20250218 | 143800 | 15858546670 | 15260 | 15250 | 15270 | 15250 | 1929 |
| 413 | 20250218 | 143700 | 15829110130 | 15250 | 15260 | 15280 | 15250 | 1787 |
| 414 | 20250218 | 143600 | 15801838920 | 15260 | 15270 | 15350 | 15260 | 4999 |
| 415 | 20250218 | 143500 | 15725318710 | 15290 | 15230 | 15300 | 15220 | 4146 |
| 416 | 20250218 | 143400 | 15662047900 | 15220 | 15180 | 15230 | 15180 | 780 |
| 417 | 20250218 | 143300 | 15650195220 | 15180 | 15250 | 15260 | 15180 | 3899 |
| 418 | 20250218 | 143200 | 15590837100 | 15250 | 15190 | 15280 | 15190 | 3651 |
| 419 | 20250218 | 143100 | 15535194880 | 15180 | 15200 | 15210 | 15170 | 1874 |
| 420 | 20250218 | 143000 | 15506731720 | 15200 | 15230 | 15240 | 15200 | 1480 |
| 421 | 20250218 | 142900 | 15484201900 | 15230 | 15220 | 15240 | 15220 | 1721 |
| 422 | 20250218 | 142800 | 15457988880 | 15220 | 15260 | 15260 | 15210 | 4357 |
| 423 | 20250218 | 142700 | 15391602550 | 15260 | 15260 | 15280 | 15250 | 3024 |
| 424 | 20250218 | 142600 | 15345437650 | 15260 | 15170 | 15280 | 15160 | 2974 |
| 425 | 20250218 | 142500 | 15300117590 | 15170 | 15140 | 15200 | 15140 | 4028 |
| 426 | 20250218 | 142400 | 15239029640 | 15140 | 15160 | 15170 | 15140 | 1757 |
| 427 | 20250218 | 142300 | 15212399200 | 15150 | 15180 | 15190 | 15140 | 4503 |
| 428 | 20250218 | 142200 | 15144108600 | 15170 | 15160 | 15240 | 15150 | 2867 |
| 429 | 20250218 | 142100 | 15100558720 | 15150 | 15150 | 15170 | 15140 | 2361 |
| 430 | 20250218 | 142000 | 15064792640 | 15140 | 15150 | 15160 | 15140 | 1111 |
| 431 | 20250218 | 141900 | 15047963770 | 15130 | 15120 | 15150 | 15110 | 1724 |
| 432 | 20250218 | 141800 | 15021877490 | 15120 | 15100 | 15190 | 15080 | 1593 |
| 433 | 20250218 | 141700 | 14997798910 | 15090 | 15100 | 15200 | 15080 | 4786 |
| 434 | 20250218 | 141600 | 14925519910 | 15090 | 15080 | 15140 | 15080 | 2702 |
| 435 | 20250218 | 141500 | 14884760050 | 15090 | 15070 | 15090 | 15060 | 3048 |
| 436 | 20250218 | 141400 | 14838825110 | 15070 | 15050 | 15080 | 15040 | 1810 |
| 437 | 20250218 | 141300 | 14811566720 | 15050 | 15050 | 15070 | 15040 | 1221 |
| 438 | 20250218 | 141200 | 14793182080 | 15040 | 15080 | 15100 | 15040 | 7509 |
| 439 | 20250218 | 141100 | 14680101400 | 15070 | 15160 | 15170 | 15050 | 12839 |
| 440 | 20250218 | 141000 | 14486262630 | 15160 | 15200 | 15210 | 15160 | 5819 |
| 441 | 20250218 | 140900 | 14397898850 | 15200 | 15190 | 15220 | 15190 | 1186 |
| 442 | 20250218 | 140800 | 14379865580 | 15190 | 15190 | 15210 | 15180 | 2163 |
| 443 | 20250218 | 140700 | 14347004260 | 15200 | 15180 | 15200 | 15180 | 1495 |
| 444 | 20250218 | 140600 | 14324298330 | 15190 | 15210 | 15230 | 15180 | 1062 |
| 445 | 20250218 | 140500 | 14308156800 | 15180 | 15200 | 15230 | 15180 | 2250 |
| 446 | 20250218 | 140400 | 14273950450 | 15200 | 15230 | 15240 | 15200 | 2935 |
| 447 | 20250218 | 140300 | 14229265040 | 15240 | 15240 | 15240 | 15230 | 1744 |
| 448 | 20250218 | 140200 | 14202696410 | 15240 | 15320 | 15330 | 15240 | 3609 |
| 449 | 20250218 | 140100 | 14147559420 | 15330 | 15440 | 15440 | 15330 | 4532 |
| 450 | 20250218 | 140000 | 14077822760 | 15440 | 15450 | 15460 | 15430 | 5566 |
| 451 | 20250218 | 135900 | 13991852810 | 15430 | 15410 | 15450 | 15390 | 7565 |
| 452 | 20250218 | 135800 | 13875269960 | 15410 | 15410 | 15430 | 15410 | 1778 |
| 453 | 20250218 | 135700 | 13847864340 | 15420 | 15410 | 15430 | 15400 | 2095 |
| 454 | 20250218 | 135600 | 13815566920 | 15420 | 15410 | 15420 | 15400 | 3400 |
| 455 | 20250218 | 135500 | 13763175590 | 15400 | 15390 | 15440 | 15390 | 2321 |
| 456 | 20250218 | 135400 | 13727416710 | 15390 | 15380 | 15390 | 15380 | 2809 |
| 457 | 20250218 | 135300 | 13684201430 | 15380 | 15410 | 15410 | 15360 | 2630 |
| 458 | 20250218 | 135200 | 13643699570 | 15410 | 15450 | 15480 | 15410 | 10142 |
| 459 | 20250218 | 135100 | 13487061060 | 15440 | 15360 | 15440 | 15360 | 8779 |
| 460 | 20250218 | 135000 | 13351789150 | 15370 | 15310 | 15390 | 15310 | 13349 |
| 461 | 20250218 | 134900 | 13146702740 | 15300 | 15300 | 15320 | 15280 | 1635 |
| 462 | 20250218 | 134800 | 13121684830 | 15300 | 15270 | 15300 | 15220 | 3952 |
| 463 | 20250218 | 134700 | 13061330540 | 15260 | 15150 | 15280 | 15150 | 46212 |
| 464 | 20250218 | 134600 | 12358438350 | 15150 | 15190 | 15190 | 15150 | 1307 |
| 465 | 20250218 | 134500 | 12338604340 | 15180 | 15190 | 15200 | 15180 | 2933 |
| 466 | 20250218 | 134400 | 12294055660 | 15190 | 15130 | 15190 | 15120 | 4691 |
| 467 | 20250218 | 134300 | 12222944320 | 15130 | 15130 | 15150 | 15130 | 8214 |
| 468 | 20250218 | 134200 | 12098601810 | 15140 | 15120 | 15140 | 15120 | 1656 |
| 469 | 20250218 | 134100 | 12073547060 | 15120 | 15110 | 15130 | 15110 | 3354 |
| 470 | 20250218 | 134000 | 12022840580 | 15110 | 15090 | 15110 | 15090 | 683 |
| 471 | 20250218 | 133900 | 12012524940 | 15100 | 15130 | 15130 | 15100 | 3240 |
| 472 | 20250218 | 133800 | 11963549120 | 15130 | 15160 | 15160 | 15120 | 4103 |
| 473 | 20250218 | 133700 | 11901419160 | 15170 | 15200 | 15200 | 15160 | 11439 |
| 474 | 20250218 | 133600 | 11727786020 | 15200 | 15160 | 15200 | 15160 | 37169 |
| 475 | 20250218 | 133500 | 11162962910 | 15150 | 15120 | 15170 | 15120 | 6068 |
| 476 | 20250218 | 133400 | 11071089440 | 15120 | 15090 | 15120 | 15090 | 3010 |
| 477 | 20250218 | 133300 | 11025610920 | 15100 | 15070 | 15100 | 15070 | 1800 |
| 478 | 20250218 | 133200 | 10998447140 | 15090 | 15060 | 15100 | 15060 | 4331 |
| 479 | 20250218 | 133100 | 10933135290 | 15100 | 15060 | 15100 | 15050 | 3252 |
| 480 | 20250218 | 133000 | 10884129820 | 15050 | 15040 | 15070 | 15030 | 1681 |
| 481 | 20250218 | 132900 | 10858827410 | 15040 | 14990 | 15040 | 14970 | 1875 |
| 482 | 20250218 | 132800 | 10830694320 | 14970 | 14990 | 15020 | 14960 | 2340 |
| 483 | 20250218 | 132700 | 10795587570 | 14980 | 14960 | 14990 | 14960 | 2142 |
| 484 | 20250218 | 132600 | 10763527300 | 14970 | 14950 | 14970 | 14950 | 1809 |
| 485 | 20250218 | 132500 | 10736458880 | 14950 | 14970 | 14970 | 14950 | 3183 |
| 486 | 20250218 | 132400 | 10688852110 | 14970 | 15000 | 15000 | 14970 | 1564 |
| 487 | 20250218 | 132300 | 10665396640 | 15000 | 14940 | 15000 | 14940 | 4252 |
| 488 | 20250218 | 132200 | 10601714900 | 14940 | 14960 | 14960 | 14930 | 2620 |
| 489 | 20250218 | 132100 | 10562570770 | 14950 | 14960 | 14960 | 14950 | 2489 |
| 490 | 20250218 | 132000 | 10525358350 | 14970 | 14940 | 14970 | 14940 | 2899 |
| 491 | 20250218 | 131900 | 10482016330 | 14940 | 14930 | 14940 | 14920 | 2154 |
| 492 | 20250218 | 131800 | 10449856560 | 14940 | 14930 | 14960 | 14920 | 1851 |
| 493 | 20250218 | 131700 | 10422213870 | 14920 | 14870 | 14930 | 14870 | 1654 |
| 494 | 20250218 | 131600 | 10397562240 | 14900 | 14870 | 14920 | 14870 | 2946 |
| 495 | 20250218 | 131500 | 10353687300 | 14860 | 14800 | 14860 | 14800 | 10937 |
| 496 | 20250218 | 131400 | 10191733700 | 14800 | 14810 | 14830 | 14790 | 17085 |
| 497 | 20250218 | 131300 | 9938850420 | 14800 | 14830 | 14850 | 14800 | 22665 |
| 498 | 20250218 | 131200 | 9603249570 | 14830 | 14820 | 14840 | 14820 | 3850 |
| 499 | 20250218 | 131100 | 9546162470 | 14820 | 14820 | 14820 | 14820 | 2375 |
| 500 | 20250218 | 131000 | 9510964970 | 14820 | 14840 | 14840 | 14820 | 3322 |
| 501 | 20250218 | 130900 | 9461710820 | 14830 | 14840 | 14850 | 14830 | 3098 |
| 502 | 20250218 | 130800 | 9415747730 | 14850 | 14850 | 14860 | 14840 | 2911 |
| 503 | 20250218 | 130700 | 9372519430 | 14860 | 14850 | 14860 | 14850 | 4453 |
| 504 | 20250218 | 130600 | 9306386100 | 14860 | 14850 | 14860 | 14850 | 3127 |
| 505 | 20250218 | 130500 | 9259941580 | 14850 | 14880 | 14880 | 14850 | 8175 |
| 506 | 20250218 | 130400 | 9138372810 | 14890 | 14890 | 14900 | 14880 | 4097 |
| 507 | 20250218 | 130300 | 9077398880 | 14890 | 14890 | 14900 | 14890 | 3423 |
| 508 | 20250218 | 130200 | 9026425730 | 14890 | 14930 | 14930 | 14890 | 4157 |
| 509 | 20250218 | 130100 | 8964479360 | 14930 | 14950 | 14950 | 14900 | 14319 |
| 510 | 20250218 | 130000 | 8750841830 | 14950 | 14950 | 14970 | 14940 | 2203 |
| 511 | 20250218 | 125900 | 8717906750 | 14950 | 14930 | 14970 | 14930 | 2589 |
| 512 | 20250218 | 125800 | 8679220710 | 14930 | 14930 | 14960 | 14920 | 2742 |
| 513 | 20250218 | 125700 | 8638257610 | 14930 | 14930 | 14930 | 14920 | 2186 |
| 514 | 20250218 | 125600 | 8605631520 | 14920 | 14930 | 14930 | 14900 | 6340 |
| 515 | 20250218 | 125500 | 8511045420 | 14930 | 14930 | 14930 | 14930 | 4571 |
| 516 | 20250218 | 125400 | 8442800390 | 14930 | 14920 | 14940 | 14920 | 4759 |
| 517 | 20250218 | 125300 | 8371757530 | 14930 | 14920 | 14930 | 14920 | 385 |
| 518 | 20250218 | 125200 | 8366011450 | 14920 | 14920 | 14930 | 14920 | 1287 |
| 519 | 20250218 | 125100 | 8346807380 | 14920 | 14970 | 14970 | 14920 | 5481 |
| 520 | 20250218 | 125000 | 8264890050 | 14970 | 14960 | 14970 | 14950 | 1808 |
| 521 | 20250218 | 124900 | 8237834390 | 14950 | 14960 | 14970 | 14950 | 608 |
| 522 | 20250218 | 124800 | 8228738340 | 14960 | 14970 | 14970 | 14960 | 1144 |
| 523 | 20250218 | 124700 | 8211623810 | 14960 | 14970 | 14980 | 14960 | 235 |
| 524 | 20250218 | 124600 | 8208107150 | 14970 | 14980 | 14980 | 14970 | 2030 |
| 525 | 20250218 | 124500 | 8177706190 | 14980 | 14980 | 14990 | 14980 | 543 |
| 526 | 20250218 | 124400 | 8169572020 | 14980 | 14990 | 15000 | 14980 | 1501 |
| 527 | 20250218 | 124300 | 8147081400 | 14990 | 15000 | 15000 | 14990 | 979 |
| 528 | 20250218 | 124200 | 8132396500 | 15000 | 15000 | 15010 | 15000 | 911 |
| 529 | 20250218 | 124100 | 8118731400 | 15000 | 15010 | 15030 | 15000 | 469 |
| 530 | 20250218 | 124000 | 8111692600 | 15010 | 15030 | 15030 | 15010 | 750 |
| 531 | 20250218 | 123900 | 8100432560 | 15030 | 15040 | 15040 | 15010 | 303 |
| 532 | 20250218 | 123800 | 8095882680 | 15010 | 15030 | 15040 | 15010 | 1057 |
| 533 | 20250218 | 123700 | 8080014220 | 15030 | 15040 | 15050 | 15010 | 1060 |
| 534 | 20250218 | 123600 | 8064092510 | 15040 | 15040 | 15040 | 15010 | 2260 |
| 535 | 20250218 | 123500 | 8030145550 | 15040 | 15020 | 15040 | 15020 | 216 |
| 536 | 20250218 | 123400 | 8026898940 | 15020 | 15020 | 15050 | 15020 | 624 |
| 537 | 20250218 | 123300 | 8017522360 | 15040 | 15030 | 15060 | 15020 | 290 |
| 538 | 20250218 | 123200 | 8013159860 | 15020 | 15020 | 15040 | 15020 | 533 |
| 539 | 20250218 | 123100 | 8005152660 | 15040 | 15050 | 15050 | 15020 | 366 |
| 540 | 20250218 | 123000 | 7999650370 | 15020 | 15020 | 15050 | 15010 | 1195 |
| 541 | 20250218 | 122900 | 7981696750 | 15010 | 15010 | 15070 | 15010 | 760 |
| 542 | 20250218 | 122800 | 7970260180 | 15010 | 15030 | 15040 | 15010 | 603 |
| 543 | 20250218 | 122700 | 7961203760 | 15010 | 15030 | 15030 | 15010 | 314 |
| 544 | 20250218 | 122600 | 7956487720 | 15010 | 15020 | 15050 | 15010 | 1983 |
| 545 | 20250218 | 122500 | 7926708450 | 15020 | 15010 | 15030 | 15010 | 172 |
| 546 | 20250218 | 122400 | 7924125340 | 15030 | 15030 | 15040 | 15010 | 575 |
| 547 | 20250218 | 122300 | 7915489430 | 15010 | 15000 | 15010 | 15000 | 59 |
| 548 | 20250218 | 122200 | 7914603850 | 15000 | 14990 | 15050 | 14990 | 923 |
| 549 | 20250218 | 122100 | 7900749500 | 14990 | 14970 | 15100 | 14960 | 1100 |
| 550 | 20250218 | 122000 | 7884247130 | 14970 | 14970 | 14980 | 14960 | 716 |
| 551 | 20250218 | 121900 | 7873529040 | 14960 | 14960 | 14970 | 14960 | 369 |
| 552 | 20250218 | 121800 | 7868008440 | 14960 | 14960 | 14970 | 14960 | 1718 |
| 553 | 20250218 | 121700 | 7842304370 | 14960 | 14960 | 14970 | 14960 | 224 |
| 554 | 20250218 | 121600 | 7838953280 | 14970 | 14960 | 14970 | 14960 | 631 |
| 555 | 20250218 | 121500 | 7829509490 | 14970 | 14970 | 14980 | 14960 | 687 |
| 556 | 20250218 | 121400 | 7819225180 | 14970 | 14990 | 15000 | 14970 | 915 |
| 557 | 20250218 | 121300 | 7805521540 | 14990 | 14990 | 14990 | 14990 | 77 |
| 558 | 20250218 | 121200 | 7804367310 | 14990 | 15000 | 15000 | 14990 | 509 |
| 559 | 20250218 | 121100 | 7796736060 | 15000 | 15000 | 15010 | 15000 | 832 |
| 560 | 20250218 | 121000 | 7784252130 | 15000 | 15020 | 15020 | 15000 | 524 |
| 561 | 20250218 | 120900 | 7776388420 | 15020 | 15030 | 15030 | 15020 | 670 |
| 562 | 20250218 | 120800 | 7766323590 | 15020 | 15030 | 15030 | 15020 | 574 |
| 563 | 20250218 | 120700 | 7757700360 | 15030 | 15040 | 15040 | 15020 | 1517 |
| 564 | 20250218 | 120600 | 7734898350 | 15050 | 15050 | 15050 | 15040 | 1031 |
| 565 | 20250218 | 120500 | 7719383210 | 15050 | 15080 | 15080 | 15050 | 1957 |
| 566 | 20250218 | 120400 | 7689896200 | 15080 | 15100 | 15100 | 15080 | 1359 |
| 567 | 20250218 | 120300 | 7669393430 | 15110 | 15100 | 15110 | 15100 | 474 |
| 568 | 20250218 | 120200 | 7662235140 | 15100 | 15110 | 15110 | 15100 | 342 |
| 569 | 20250218 | 120100 | 7657068480 | 15110 | 15110 | 15110 | 15110 | 885 |
| 570 | 20250218 | 120000 | 7643696130 | 15110 | 15140 | 15140 | 15110 | 1049 |
| 571 | 20250218 | 115900 | 7627835150 | 15140 | 15130 | 15140 | 15130 | 245 |
| 572 | 20250218 | 115800 | 7624126700 | 15130 | 15130 | 15140 | 15110 | 1569 |
| 573 | 20250218 | 115700 | 7600398590 | 15140 | 15120 | 15140 | 15110 | 859 |
| 574 | 20250218 | 115600 | 7587403490 | 15120 | 15110 | 15120 | 15090 | 757 |
| 575 | 20250218 | 115500 | 7575964760 | 15110 | 15060 | 15120 | 15060 | 3889 |
| 576 | 20250218 | 115400 | 7517216730 | 15060 | 15040 | 15100 | 15040 | 5534 |
| 577 | 20250218 | 115300 | 7433763050 | 15040 | 15010 | 15040 | 15010 | 1029 |
| 578 | 20250218 | 115200 | 7418297450 | 15020 | 15020 | 15020 | 15010 | 317 |
| 579 | 20250218 | 115100 | 7413536920 | 15030 | 15040 | 15040 | 15020 | 135 |
| 580 | 20250218 | 115000 | 7411508280 | 15030 | 15010 | 15050 | 15010 | 1460 |
| 581 | 20250218 | 114900 | 7389574070 | 15010 | 15010 | 15010 | 14980 | 163 |
| 582 | 20250218 | 114800 | 7387130950 | 14970 | 14950 | 15020 | 14950 | 557 |
| 583 | 20250218 | 114700 | 7378790250 | 14950 | 14950 | 15020 | 14930 | 6107 |
| 584 | 20250218 | 114600 | 7287285300 | 14920 | 14940 | 14950 | 14910 | 2361 |
| 585 | 20250218 | 114500 | 7252059200 | 14950 | 14930 | 14960 | 14910 | 1842 |
| 586 | 20250218 | 114400 | 7224558360 | 14930 | 14930 | 14950 | 14920 | 636 |
| 587 | 20250218 | 114300 | 7215062320 | 14940 | 14920 | 14940 | 14910 | 993 |
| 588 | 20250218 | 114200 | 7200243470 | 14920 | 14920 | 14930 | 14910 | 575 |
| 589 | 20250218 | 114100 | 7191663330 | 14910 | 14920 | 14920 | 14910 | 302 |
| 590 | 20250218 | 114000 | 7187157890 | 14910 | 14930 | 14930 | 14910 | 499 |
| 591 | 20250218 | 113900 | 7179714850 | 14930 | 14910 | 14930 | 14910 | 765 |
| 592 | 20250218 | 113800 | 7168297300 | 14910 | 14910 | 14920 | 14910 | 1417 |
| 593 | 20250218 | 113700 | 7147168370 | 14910 | 14910 | 14920 | 14910 | 362 |
| 594 | 20250218 | 113600 | 7141769150 | 14910 | 14920 | 14920 | 14910 | 268 |
| 595 | 20250218 | 113500 | 7137771940 | 14930 | 14930 | 14930 | 14920 | 410 |
| 596 | 20250218 | 113400 | 7131654120 | 14920 | 14930 | 14930 | 14920 | 1025 |
| 597 | 20250218 | 113300 | 7116360370 | 14930 | 14940 | 14940 | 14920 | 211 |
| 598 | 20250218 | 113200 | 7113211420 | 14940 | 14940 | 14940 | 14920 | 724 |
| 599 | 20250218 | 113100 | 7102403290 | 14940 | 14930 | 14960 | 14930 | 1717 |
| 600 | 20250218 | 113000 | 7076759690 | 14920 | 14950 | 14950 | 14920 | 2562 |
| 601 | 20250218 | 112900 | 7038509880 | 14950 | 14950 | 14950 | 14940 | 210 |
| 602 | 20250218 | 112800 | 7035371800 | 14950 | 14950 | 14950 | 14940 | 2369 |
| 603 | 20250218 | 112700 | 6999959560 | 14960 | 14960 | 14970 | 14950 | 870 |
| 604 | 20250218 | 112600 | 6986952090 | 14950 | 14970 | 14970 | 14950 | 1178 |
| 605 | 20250218 | 112500 | 6969333910 | 14970 | 14960 | 14970 | 14960 | 577 |
| 606 | 20250218 | 112400 | 6960700520 | 14960 | 14990 | 14990 | 14960 | 2233 |
| 607 | 20250218 | 112300 | 6927268500 | 14990 | 14980 | 15000 | 14980 | 317 |
| 608 | 20250218 | 112200 | 6922516240 | 14980 | 15000 | 15000 | 14970 | 839 |
| 609 | 20250218 | 112100 | 6909947710 | 14980 | 14990 | 15000 | 14980 | 879 |
| 610 | 20250218 | 112000 | 6896772240 | 14990 | 15010 | 15010 | 14980 | 424 |
| 611 | 20250218 | 111900 | 6890414120 | 15030 | 15030 | 15040 | 15000 | 375 |
| 612 | 20250218 | 111800 | 6884782450 | 15030 | 15050 | 15060 | 15030 | 624 |
| 613 | 20250218 | 111700 | 6875394880 | 15050 | 15040 | 15060 | 15040 | 308 |
| 614 | 20250218 | 111600 | 6870757840 | 15030 | 15050 | 15050 | 15030 | 1313 |
| 615 | 20250218 | 111500 | 6851022650 | 15050 | 15040 | 15060 | 15030 | 507 |
| 616 | 20250218 | 111400 | 6843392930 | 15040 | 15050 | 15050 | 15000 | 1324 |
| 617 | 20250218 | 111300 | 6823511700 | 15050 | 15010 | 15050 | 15000 | 899 |
| 618 | 20250218 | 111200 | 6810015730 | 15010 | 15020 | 15040 | 15010 | 469 |
| 619 | 20250218 | 111100 | 6802971380 | 15040 | 15010 | 15040 | 15010 | 176 |
| 620 | 20250218 | 111000 | 6800327660 | 15010 | 15010 | 15050 | 15000 | 1171 |
| 621 | 20250218 | 110900 | 6782742610 | 15000 | 14970 | 15040 | 14970 | 901 |
| 622 | 20250218 | 110800 | 6769233480 | 14970 | 14960 | 14970 | 14960 | 426 |
| 623 | 20250218 | 110700 | 6762859750 | 14970 | 14960 | 14970 | 14950 | 916 |
| 624 | 20250218 | 110600 | 6749157000 | 14960 | 14950 | 14960 | 14950 | 650 |
| 625 | 20250218 | 110500 | 6739438970 | 14950 | 14940 | 14960 | 14940 | 604 |
| 626 | 20250218 | 110400 | 6730408920 | 14940 | 14940 | 14960 | 14940 | 988 |
| 627 | 20250218 | 110300 | 6715641030 | 14950 | 14980 | 14980 | 14950 | 1171 |
| 628 | 20250218 | 110200 | 6698126650 | 14970 | 14970 | 14980 | 14970 | 686 |
| 629 | 20250218 | 110100 | 6687857090 | 14950 | 14980 | 14980 | 14950 | 2561 |
| 630 | 20250218 | 110000 | 6649534830 | 14980 | 14960 | 14990 | 14960 | 612 |
| 631 | 20250218 | 105900 | 6640367650 | 14960 | 15030 | 15030 | 14940 | 3826 |
| 632 | 20250218 | 105800 | 6582967660 | 15030 | 15020 | 15050 | 15020 | 2006 |
| 633 | 20250218 | 105700 | 6552813200 | 15020 | 15030 | 15030 | 15000 | 2145 |
| 634 | 20250218 | 105600 | 6520611990 | 15010 | 14990 | 15030 | 14960 | 2558 |
| 635 | 20250218 | 105500 | 6482234760 | 14960 | 15030 | 15040 | 14960 | 2793 |
| 636 | 20250218 | 105400 | 6440316680 | 15020 | 15020 | 15050 | 15000 | 2194 |
| 637 | 20250218 | 105300 | 6407350190 | 15010 | 15030 | 15050 | 15000 | 2870 |
| 638 | 20250218 | 105200 | 6364218800 | 15000 | 15030 | 15040 | 15000 | 4285 |
| 639 | 20250218 | 105100 | 6299857120 | 15010 | 15000 | 15030 | 14960 | 2380 |
| 640 | 20250218 | 105000 | 6264117890 | 15000 | 14970 | 15010 | 14960 | 2637 |
| 641 | 20250218 | 104900 | 6224602270 | 14960 | 15000 | 15030 | 14950 | 1249 |
| 642 | 20250218 | 104800 | 6205877900 | 15000 | 15030 | 15030 | 14940 | 3659 |
| 643 | 20250218 | 104700 | 6151021060 | 15030 | 14980 | 15030 | 14980 | 1373 |
| 644 | 20250218 | 104600 | 6130419780 | 14980 | 14940 | 15000 | 14940 | 1714 |
| 645 | 20250218 | 104500 | 6104753660 | 14950 | 14910 | 14960 | 14890 | 2429 |
| 646 | 20250218 | 104400 | 6068505750 | 14900 | 14880 | 14910 | 14870 | 1189 |
| 647 | 20250218 | 104300 | 6050793190 | 14880 | 14890 | 14920 | 14870 | 2499 |
| 648 | 20250218 | 104200 | 6013562150 | 14890 | 14910 | 14910 | 14870 | 3437 |
| 649 | 20250218 | 104100 | 5962373550 | 14910 | 14920 | 14930 | 14900 | 1304 |
| 650 | 20250218 | 104000 | 5942923370 | 14920 | 14980 | 14980 | 14920 | 1532 |
| 651 | 20250218 | 103900 | 5920021140 | 14980 | 15030 | 15030 | 14960 | 1303 |
| 652 | 20250218 | 103800 | 5900482650 | 15010 | 15070 | 15070 | 15000 | 737 |
| 653 | 20250218 | 103700 | 5889409400 | 15010 | 15080 | 15090 | 14990 | 2143 |
| 654 | 20250218 | 103600 | 5857185040 | 15090 | 15070 | 15100 | 15060 | 2959 |
| 655 | 20250218 | 103500 | 5812562700 | 15070 | 15000 | 15070 | 15000 | 1640 |
| 656 | 20250218 | 103400 | 5787911050 | 14990 | 15030 | 15030 | 14990 | 481 |
| 657 | 20250218 | 103300 | 5780693150 | 14990 | 15000 | 15040 | 14980 | 910 |
| 658 | 20250218 | 103200 | 5767039190 | 15040 | 15050 | 15060 | 14990 | 1384 |
| 659 | 20250218 | 103100 | 5746265400 | 15060 | 15020 | 15060 | 14990 | 1293 |
| 660 | 20250218 | 103000 | 5726836740 | 15020 | 15000 | 15020 | 14960 | 2153 |
| 661 | 20250218 | 102900 | 5694559430 | 15000 | 15020 | 15020 | 14960 | 832 |
| 662 | 20250218 | 102800 | 5682080240 | 15020 | 15000 | 15060 | 15000 | 565 |
| 663 | 20250218 | 102700 | 5673587450 | 14960 | 14870 | 15030 | 14870 | 8770 |
| 664 | 20250218 | 102600 | 5542252300 | 14870 | 14900 | 14910 | 14870 | 2324 |
| 665 | 20250218 | 102500 | 5507665900 | 14900 | 14870 | 14910 | 14870 | 824 |
| 666 | 20250218 | 102400 | 5495410180 | 14870 | 14860 | 14890 | 14860 | 205 |
| 667 | 20250218 | 102300 | 5492362410 | 14860 | 14860 | 14910 | 14850 | 1176 |
| 668 | 20250218 | 102200 | 5474878650 | 14860 | 14920 | 14920 | 14860 | 1284 |
| 669 | 20250218 | 102100 | 5455751010 | 14920 | 14840 | 14970 | 14840 | 1036 |
| 670 | 20250218 | 102000 | 5440341940 | 14840 | 14840 | 14860 | 14840 | 149 |
| 671 | 20250218 | 101900 | 5438130500 | 14830 | 14880 | 14890 | 14830 | 10158 |
| 672 | 20250218 | 101800 | 5287379240 | 14840 | 14880 | 14900 | 14840 | 3489 |
| 673 | 20250218 | 101700 | 5235566270 | 14830 | 14890 | 14900 | 14830 | 5901 |
| 674 | 20250218 | 101600 | 5147950490 | 14840 | 14840 | 14890 | 14820 | 3112 |
| 675 | 20250218 | 101500 | 5101740560 | 14840 | 14840 | 14850 | 14840 | 678 |
| 676 | 20250218 | 101400 | 5091678300 | 14840 | 14840 | 14850 | 14840 | 1032 |
| 677 | 20250218 | 101300 | 5076360750 | 14840 | 14840 | 14860 | 14830 | 1624 |
| 678 | 20250218 | 101200 | 5052260520 | 14840 | 14830 | 14860 | 14830 | 791 |
| 679 | 20250218 | 101100 | 5040517110 | 14830 | 14850 | 14860 | 14830 | 1711 |
| 680 | 20250218 | 101000 | 5015110870 | 14860 | 14870 | 14870 | 14850 | 1416 |
| 681 | 20250218 | 100900 | 4994081720 | 14870 | 14830 | 14880 | 14830 | 1361 |
| 682 | 20250218 | 100800 | 4973873090 | 14830 | 14870 | 14900 | 14830 | 4972 |
| 683 | 20250218 | 100700 | 4900098050 | 14860 | 14820 | 14860 | 14820 | 1200 |
| 684 | 20250218 | 100600 | 4882296860 | 14830 | 14830 | 14830 | 14820 | 327 |
| 685 | 20250218 | 100500 | 4877448010 | 14840 | 14830 | 14840 | 14830 | 1287 |
| 686 | 20250218 | 100400 | 4858359370 | 14830 | 14800 | 14890 | 14800 | 815 |
| 687 | 20250218 | 100300 | 4846276740 | 14800 | 14880 | 14890 | 14800 | 11133 |
| 688 | 20250218 | 100200 | 4681172910 | 14880 | 14890 | 14890 | 14880 | 579 |
| 689 | 20250218 | 100100 | 4672554860 | 14890 | 14900 | 14900 | 14890 | 559 |
| 690 | 20250218 | 100000 | 4664228690 | 14900 | 14900 | 14910 | 14890 | 1321 |
| 691 | 20250218 | 095900 | 4644549070 | 14900 | 14880 | 14900 | 14880 | 822 |
| 692 | 20250218 | 095800 | 4632305580 | 14880 | 14880 | 14920 | 14880 | 1733 |
| 693 | 20250218 | 095700 | 4606486450 | 14890 | 14910 | 14910 | 14880 | 2610 |
| 694 | 20250218 | 095600 | 4567617550 | 14900 | 14900 | 14940 | 14900 | 4506 |
| 695 | 20250218 | 095500 | 4500435450 | 14900 | 14900 | 14900 | 14900 | 495 |
| 696 | 20250218 | 095400 | 4493059950 | 14900 | 14900 | 14910 | 14900 | 638 |
| 697 | 20250218 | 095300 | 4483551800 | 14900 | 14950 | 14970 | 14900 | 2814 |
| 698 | 20250218 | 095200 | 4441532680 | 14940 | 14940 | 14940 | 14930 | 1241 |
| 699 | 20250218 | 095100 | 4422996170 | 14940 | 14940 | 14970 | 14940 | 679 |
| 700 | 20250218 | 095000 | 4412849820 | 14980 | 14940 | 14980 | 14940 | 1590 |
| 701 | 20250218 | 094900 | 4389079770 | 14920 | 14940 | 14950 | 14890 | 16763 |
| 702 | 20250218 | 094800 | 4138836370 | 14940 | 14950 | 15020 | 14940 | 4991 |
| 703 | 20250218 | 094700 | 4064185940 | 14940 | 15030 | 15080 | 14940 | 6564 |
| 704 | 20250218 | 094600 | 3965854790 | 15070 | 15000 | 15070 | 15000 | 2645 |
| 705 | 20250218 | 094500 | 3926093030 | 14990 | 14990 | 15050 | 14980 | 5568 |
| 706 | 20250218 | 094400 | 3842472790 | 14980 | 14960 | 15050 | 14960 | 1008 |
| 707 | 20250218 | 094300 | 3827352320 | 14960 | 15050 | 15050 | 14910 | 3981 |
| 708 | 20250218 | 094200 | 3767672240 | 15000 | 14840 | 15060 | 14840 | 13645 |
| 709 | 20250218 | 094100 | 3563294780 | 14880 | 14840 | 14880 | 14830 | 967 |
| 710 | 20250218 | 094000 | 3548940290 | 14880 | 14830 | 14880 | 14810 | 4086 |
| 711 | 20250218 | 093900 | 3488346260 | 14830 | 14880 | 14880 | 14830 | 2286 |
| 712 | 20250218 | 093800 | 3454402930 | 14870 | 14870 | 14880 | 14870 | 4714 |
| 713 | 20250218 | 093700 | 3384302020 | 14860 | 14870 | 14870 | 14850 | 3903 |
| 714 | 20250218 | 093600 | 3326297710 | 14870 | 14930 | 14930 | 14870 | 2791 |
| 715 | 20250218 | 093500 | 3284745860 | 14930 | 14890 | 14940 | 14870 | 3941 |
| 716 | 20250218 | 093400 | 3225983620 | 14890 | 14780 | 14890 | 14780 | 2794 |
| 717 | 20250218 | 093300 | 3184480510 | 14820 | 14810 | 14830 | 14770 | 3999 |
| 718 | 20250218 | 093200 | 3125368460 | 14780 | 14860 | 14870 | 14780 | 17508 |
| 719 | 20250218 | 093100 | 2865984260 | 14840 | 14840 | 14870 | 14840 | 698 |
| 720 | 20250218 | 093000 | 2855621210 | 14840 | 14830 | 14850 | 14820 | 822 |
| 721 | 20250218 | 092900 | 2843433090 | 14850 | 14880 | 14890 | 14810 | 11902 |
| 722 | 20250218 | 092800 | 2666536280 | 14880 | 14890 | 14890 | 14880 | 1639 |
| 723 | 20250218 | 092700 | 2642136260 | 14890 | 14910 | 14920 | 14870 | 9048 |
| 724 | 20250218 | 092600 | 2507353440 | 14910 | 14920 | 14950 | 14900 | 4831 |
| 725 | 20250218 | 092500 | 2435296260 | 14920 | 15000 | 15020 | 14900 | 14238 |
| 726 | 20250218 | 092400 | 2222199560 | 15000 | 14940 | 15000 | 14920 | 5767 |
| 727 | 20250218 | 092300 | 2136000960 | 14980 | 14910 | 14980 | 14910 | 943 |
| 728 | 20250218 | 092200 | 2121910670 | 14910 | 14960 | 14990 | 14900 | 10087 |
| 729 | 20250218 | 092100 | 1971245460 | 15000 | 14930 | 15040 | 14930 | 11070 |
| 730 | 20250218 | 092000 | 1805409500 | 14880 | 14920 | 14950 | 14870 | 6546 |
| 731 | 20250218 | 091900 | 1707791750 | 14920 | 14710 | 14930 | 14710 | 5401 |
| 732 | 20250218 | 091800 | 1627607300 | 14710 | 14730 | 14770 | 14650 | 14739 |
| 733 | 20250218 | 091700 | 1411061550 | 14770 | 14880 | 14890 | 14710 | 16651 |
| 734 | 20250218 | 091600 | 1164115200 | 14890 | 14890 | 14900 | 14880 | 3160 |
| 735 | 20250218 | 091500 | 1117060270 | 14890 | 14910 | 14930 | 14890 | 5710 |
| 736 | 20250218 | 091400 | 1031956960 | 14910 | 14970 | 15060 | 14900 | 11301 |
| 737 | 20250218 | 091300 | 862762480 | 14970 | 14970 | 14980 | 14960 | 4860 |
| 738 | 20250218 | 091200 | 790014920 | 14970 | 14970 | 15000 | 14950 | 6429 |
| 739 | 20250218 | 091100 | 693697650 | 14990 | 15050 | 15050 | 14980 | 6947 |
| 740 | 20250218 | 091000 | 589400190 | 15040 | 15040 | 15050 | 15030 | 2494 |
| 741 | 20250218 | 090900 | 551900610 | 15040 | 15110 | 15130 | 15040 | 5932 |
| 742 | 20250218 | 090800 | 462425380 | 15110 | 15210 | 15250 | 15110 | 6409 |
| 743 | 20250218 | 090700 | 365392990 | 15210 | 15150 | 15210 | 15120 | 4217 |
| 744 | 20250218 | 090600 | 301480510 | 15120 | 15160 | 15180 | 15120 | 4612 |
| 745 | 20250218 | 090500 | 231613040 | 15170 | 15140 | 15210 | 15140 | 310 |
| 746 | 20250218 | 090400 | 226918290 | 15130 | 15100 | 15150 | 15100 | 3677 |
| 747 | 20250218 | 090300 | 171340290 | 15100 | 15090 | 15150 | 15080 | 1800 |
| 748 | 20250218 | 090200 | 144171440 | 15090 | 15030 | 15110 | 15010 | 1998 |
| 749 | 20250218 | 090100 | 114113390 | 15030 | 15010 | 15040 | 15000 | 2157 |
| 750 | 20250218 | 090000 | 81740730 | 15030 | 15240 | 15240 | 15020 | 5352 |