KissMeData/369370/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	224800	125821663	1880	1880	1880	1880	1000
3	20230601	224700	125821663	1880	1880	1880	1880	0
4	20230601	224600	125821663	1880	1880	1880	1880	0
5	20230601	224500	125821663	1880	1880	1880	1880	0
6	20230601	224400	125821663	1880	1880	1880	1880	0
7	20230601	224300	125821663	1880	1880	1880	1880	0
8	20230601	224200	125821663	1880	1880	1880	1880	0
9	20230601	224100	125821663	1880	1880	1880	1880	0
10	20230601	224000	125821663	1880	1880	1880	1880	0
11	20230601	223900	125821663	1880	1880	1880	1880	0
12	20230601	223800	125821663	1880	1880	1880	1880	0
13	20230601	223700	125821663	1880	1880	1880	1880	0
14	20230601	223600	125821663	1880	1880	1880	1880	0
15	20230601	223500	125821663	1880	1880	1880	1880	0
16	20230601	223400	125821663	1880	1880	1880	1880	0
17	20230601	223300	125821663	1880	1880	1880	1880	0
18	20230601	223200	125821663	1880	1880	1880	1880	0
19	20230601	223100	125821663	1880	1880	1880	1880	0
20	20230601	223000	125821663	1880	1880	1880	1880	0
21	20230601	222900	125821663	1880	1880	1880	1880	0
22	20230601	222800	125821663	1880	1880	1880	1880	0
23	20230601	222700	125821663	1880	1880	1880	1880	0
24	20230601	222600	125821663	1880	1880	1880	1880	0
25	20230601	222500	125821663	1880	1880	1880	1880	0
26	20230601	222400	125821663	1880	1880	1880	1880	0
27	20230601	222300	125821663	1880	1880	1880	1880	0
28	20230601	222200	125821663	1880	1880	1880	1880	0
29	20230601	222100	125821663	1880	1880	1880	1880	0
30	20230601	222000	125821663	1880	1880	1880	1880	0
31	20230601	221900	125821663	1880	1880	1880	1880	0
32	20230601	221800	125821663	1880	1880	1880	1880	1000
33	20230601	221700	125821663	1880	1880	1880	1880	0
34	20230601	221600	125821663	1880	1880	1880	1880	0
35	20230601	221500	125821663	1880	1880	1880	1880	0
36	20230601	221400	125821663	1880	1880	1880	1880	0
37	20230601	221300	125821663	1880	1880	1880	1880	0
38	20230601	221200	125821663	1880	1880	1880	1880	0
39	20230601	221100	125821663	1880	1880	1880	1880	0
40	20230601	221000	125821663	1880	1880	1880	1880	0
41	20230601	220900	125821663	1880	1880	1880	1880	0
42	20230601	220800	125821663	1880	1880	1880	1880	0
43	20230601	220700	125821663	1880	1880	1880	1880	0
44	20230601	220600	125821663	1880	1880	1880	1880	0
45	20230601	220500	125821663	1880	1880	1880	1880	0
46	20230601	220400	125821663	1880	1880	1880	1880	0
47	20230601	220300	125821663	1880	1880	1880	1880	0
48	20230601	220200	125821663	1880	1880	1880	1880	0
49	20230601	220100	125821663	1880	1880	1880	1880	0
50	20230601	220000	125821663	1880	1880	1880	1880	0
51	20230601	215900	125821663	1880	1880	1880	1880	0
52	20230601	215800	125821663	1880	1880	1880	1880	0
53	20230601	215700	125821663	1880	1880	1880	1880	0
54	20230601	215600	125821663	1880	1880	1880	1880	0
55	20230601	215500	125821663	1880	1880	1880	1880	0
56	20230601	215400	125821663	1880	1880	1880	1880	0
57	20230601	215300	125821663	1880	1880	1880	1880	0
58	20230601	215200	125821663	1880	1880	1880	1880	0
59	20230601	215100	125821663	1880	1880	1880	1880	0
60	20230601	215000	125821663	1880	1880	1880	1880	0
61	20230601	214900	125821663	1880	1880	1880	1880	0
62	20230601	214800	125821663	1880	1880	1880	1880	1000
63	20230601	214700	125821663	1880	1880	1880	1880	0
64	20230601	214600	125821663	1880	1880	1880	1880	0
65	20230601	214500	125821663	1880	1880	1880	1880	0
66	20230601	214400	125821663	1880	1880	1880	1880	0
67	20230601	214300	125821663	1880	1880	1880	1880	0
68	20230601	214200	125821663	1880	1880	1880	1880	0
69	20230601	214100	125821663	1880	1880	1880	1880	0
70	20230601	214000	125821663	1880	1880	1880	1880	0
71	20230601	213900	125821663	1880	1880	1880	1880	0
72	20230601	213800	125821663	1880	1880	1880	1880	0
73	20230601	213700	125821663	1880	1880	1880	1880	0
74	20230601	213600	125821663	1880	1880	1880	1880	0
75	20230601	213500	125821663	1880	1880	1880	1880	0
76	20230601	213400	125821663	1880	1880	1880	1880	0
77	20230601	213300	125821663	1880	1880	1880	1880	0
78	20230601	213200	125821663	1880	1880	1880	1880	0
79	20230601	213100	125821663	1880	1880	1880	1880	0
80	20230601	213000	125821663	1880	1880	1880	1880	0
81	20230601	212900	125821663	1880	1880	1880	1880	0
82	20230601	212800	125821663	1880	1880	1880	1880	0
83	20230601	212700	125821663	1880	1880	1880	1880	0
84	20230601	212600	125821663	1880	1880	1880	1880	0
85	20230601	212500	125821663	1880	1880	1880	1880	0
86	20230601	212400	125821663	1880	1880	1880	1880	0
87	20230601	212300	125821663	1880	1880	1880	1880	0
88	20230601	212200	125821663	1880	1880	1880	1880	0
89	20230601	212100	125821663	1880	1880	1880	1880	0
90	20230601	212000	125821663	1880	1880	1880	1880	0
91	20230601	211900	125821663	1880	1880	1880	1880	0
92	20230601	211800	125821663	1880	1880	1880	1880	1000
93	20230601	211700	125821663	1880	1880	1880	1880	0
94	20230601	211600	125821663	1880	1880	1880	1880	0
95	20230601	211500	125821663	1880	1880	1880	1880	0
96	20230601	211400	125821663	1880	1880	1880	1880	0
97	20230601	211300	125821663	1880	1880	1880	1880	0
98	20230601	211200	125821663	1880	1880	1880	1880	0
99	20230601	211100	125821663	1880	1880	1880	1880	0
100	20230601	211000	125821663	1880	1880	1880	1880	0
101	20230601	210900	125821663	1880	1880	1880	1880	0
102	20230601	210800	125821663	1880	1880	1880	1880	0
103	20230601	210700	125821663	1880	1880	1880	1880	0
104	20230601	210600	125821663	1880	1880	1880	1880	0
105	20230601	210500	125821663	1880	1880	1880	1880	0
106	20230601	210400	125821663	1880	1880	1880	1880	0
107	20230601	210300	125821663	1880	1880	1880	1880	0
108	20230601	210200	125821663	1880	1880	1880	1880	0
109	20230601	210100	125821663	1880	1880	1880	1880	0
110	20230601	210000	125821663	1880	1880	1880	1880	0
111	20230601	205900	125821663	1880	1880	1880	1880	0
112	20230601	205800	125821663	1880	1880	1880	1880	0
113	20230601	205700	125821663	1880	1880	1880	1880	0
114	20230601	205600	125821663	1880	1880	1880	1880	0
115	20230601	205500	125821663	1880	1880	1880	1880	0
116	20230601	205400	125821663	1880	1880	1880	1880	0
117	20230601	205300	125821663	1880	1880	1880	1880	0
118	20230601	205200	125821663	1880	1880	1880	1880	0
119	20230601	205100	125821663	1880	1880	1880	1880	0
120	20230601	205000	125821663	1880	1880	1880	1880	0
121	20230601	204900	125821663	1880	1880	1880	1880	0
122	20230601	204800	125821663	1880	1880	1880	1880	1000
123	20230601	204700	125821663	1880	1880	1880	1880	0
124	20230601	204600	125821663	1880	1880	1880	1880	0
125	20230601	204500	125821663	1880	1880	1880	1880	0
126	20230601	204400	125821663	1880	1880	1880	1880	0
127	20230601	204300	125821663	1880	1880	1880	1880	0
128	20230601	204200	125821663	1880	1880	1880	1880	0
129	20230601	204100	125821663	1880	1880	1880	1880	0
130	20230601	204000	125821663	1880	1880	1880	1880	0
131	20230601	203900	125821663	1880	1880	1880	1880	0
132	20230601	203800	125821663	1880	1880	1880	1880	0
133	20230601	203700	125821663	1880	1880	1880	1880	0
134	20230601	203600	125821663	1880	1880	1880	1880	0
135	20230601	203500	125821663	1880	1880	1880	1880	0
136	20230601	203400	125821663	1880	1880	1880	1880	0
137	20230601	203300	125821663	1880	1880	1880	1880	0
138	20230601	203200	125821663	1880	1880	1880	1880	0
139	20230601	203100	125821663	1880	1880	1880	1880	0
140	20230601	203000	125821663	1880	1880	1880	1880	0
141	20230601	202900	125821663	1880	1880	1880	1880	0
142	20230601	202800	125821663	1880	1880	1880	1880	0
143	20230601	202700	125821663	1880	1880	1880	1880	0
144	20230601	202600	125821663	1880	1880	1880	1880	0
145	20230601	202500	125821663	1880	1880	1880	1880	0
146	20230601	202400	125821663	1880	1880	1880	1880	0
147	20230601	202300	125821663	1880	1880	1880	1880	0
148	20230601	202200	125821663	1880	1880	1880	1880	0
149	20230601	202100	125821663	1880	1880	1880	1880	0
150	20230601	202000	125821663	1880	1880	1880	1880	0
151	20230601	201900	125821663	1880	1880	1880	1880	0
152	20230601	201800	125821663	1880	1880	1880	1880	1000
153	20230601	201700	125821663	1880	1880	1880	1880	0
154	20230601	201600	125821663	1880	1880	1880	1880	0
155	20230601	201500	125821663	1880	1880	1880	1880	0
156	20230601	201400	125821663	1880	1880	1880	1880	0
157	20230601	201300	125821663	1880	1880	1880	1880	0
158	20230601	201200	125821663	1880	1880	1880	1880	0
159	20230601	201100	125821663	1880	1880	1880	1880	0
160	20230601	201000	125821663	1880	1880	1880	1880	0
161	20230601	200900	125821663	1880	1880	1880	1880	0
162	20230601	200800	125821663	1880	1880	1880	1880	0
163	20230601	200700	125821663	1880	1880	1880	1880	0
164	20230601	200600	125821663	1880	1880	1880	1880	0
165	20230601	200500	125821663	1880	1880	1880	1880	0
166	20230601	200400	125821663	1880	1880	1880	1880	0
167	20230601	200300	125821663	1880	1880	1880	1880	0
168	20230601	200200	125821663	1880	1880	1880	1880	0
169	20230601	200100	125821663	1880	1880	1880	1880	0
170	20230601	200000	125821663	1880	1880	1880	1880	0
171	20230601	195900	125821663	1880	1880	1880	1880	0
172	20230601	195800	125821663	1880	1880	1880	1880	0
173	20230601	195700	125821663	1880	1880	1880	1880	0
174	20230601	195600	125821663	1880	1880	1880	1880	0
175	20230601	195500	125821663	1880	1880	1880	1880	0
176	20230601	195400	125821663	1880	1880	1880	1880	0
177	20230601	195300	125821663	1880	1880	1880	1880	0
178	20230601	195200	125821663	1880	1880	1880	1880	0
179	20230601	195100	125821663	1880	1880	1880	1880	0
180	20230601	195000	125821663	1880	1880	1880	1880	0
181	20230601	194900	125821663	1880	1880	1880	1880	0
182	20230601	194800	125821663	1880	1880	1880	1880	1000
183	20230601	194700	125821663	1880	1880	1880	1880	0
184	20230601	194600	125821663	1880	1880	1880	1880	0
185	20230601	194500	125821663	1880	1880	1880	1880	0
186	20230601	194400	125821663	1880	1880	1880	1880	0
187	20230601	194300	125821663	1880	1880	1880	1880	0
188	20230601	194200	125821663	1880	1880	1880	1880	0
189	20230601	194100	125821663	1880	1880	1880	1880	0
190	20230601	194000	125821663	1880	1880	1880	1880	0
191	20230601	193900	125821663	1880	1880	1880	1880	0
192	20230601	193800	125821663	1880	1880	1880	1880	0
193	20230601	193700	125821663	1880	1880	1880	1880	0
194	20230601	193600	125821663	1880	1880	1880	1880	0
195	20230601	193500	125821663	1880	1880	1880	1880	0
196	20230601	193400	125821663	1880	1880	1880	1880	0
197	20230601	193300	125821663	1880	1880	1880	1880	0
198	20230601	193200	125821663	1880	1880	1880	1880	0
199	20230601	193100	125821663	1880	1880	1880	1880	0
200	20230601	193000	125821663	1880	1880	1880	1880	0
201	20230601	192900	125821663	1880	1880	1880	1880	0
202	20230601	192800	125821663	1880	1880	1880	1880	0
203	20230601	192700	125821663	1880	1880	1880	1880	0
204	20230601	192600	125821663	1880	1880	1880	1880	0
205	20230601	192500	125821663	1880	1880	1880	1880	0
206	20230601	192400	125821663	1880	1880	1880	1880	0
207	20230601	192300	125821663	1880	1880	1880	1880	0
208	20230601	192200	125821663	1880	1880	1880	1880	0
209	20230601	192100	125821663	1880	1880	1880	1880	0
210	20230601	192000	125821663	1880	1880	1880	1880	0
211	20230601	191900	125821663	1880	1880	1880	1880	0
212	20230601	191800	125821663	1880	1880	1880	1880	1000
213	20230601	191700	125821663	1880	1880	1880	1880	0
214	20230601	191600	125821663	1880	1880	1880	1880	0
215	20230601	191500	125821663	1880	1880	1880	1880	0
216	20230601	191400	125821663	1880	1880	1880	1880	0
217	20230601	191300	125821663	1880	1880	1880	1880	0
218	20230601	191200	125821663	1880	1880	1880	1880	0
219	20230601	191100	125821663	1880	1880	1880	1880	0
220	20230601	191000	125821663	1880	1880	1880	1880	0
221	20230601	190900	125821663	1880	1880	1880	1880	0
222	20230601	190800	125821663	1880	1880	1880	1880	0
223	20230601	190700	125821663	1880	1880	1880	1880	0
224	20230601	190600	125821663	1880	1880	1880	1880	0
225	20230601	190500	125821663	1880	1880	1880	1880	0
226	20230601	190400	125821663	1880	1880	1880	1880	0
227	20230601	190300	125821663	1880	1880	1880	1880	0
228	20230601	190200	125821663	1880	1880	1880	1880	0
229	20230601	190100	125821663	1880	1880	1880	1880	0
230	20230601	190000	125821663	1880	1880	1880	1880	0
231	20230601	185900	125821663	1880	1880	1880	1880	0
232	20230601	185800	125821663	1880	1880	1880	1880	0
233	20230601	185700	125821663	1880	1880	1880	1880	0
234	20230601	185600	125821663	1880	1880	1880	1880	0
235	20230601	185500	125821663	1880	1880	1880	1880	0
236	20230601	185400	125821663	1880	1880	1880	1880	0
237	20230601	185300	125821663	1880	1880	1880	1880	0
238	20230601	185200	125821663	1880	1880	1880	1880	0
239	20230601	185100	125821663	1880	1880	1880	1880	0
240	20230601	185000	125821663	1880	1880	1880	1880	0
241	20230601	184900	125821663	1880	1880	1880	1880	0
242	20230601	184800	125821663	1880	1880	1880	1880	1000
243	20230601	184700	125821663	1880	1880	1880	1880	0
244	20230601	184600	125821663	1880	1880	1880	1880	0
245	20230601	184500	125821663	1880	1880	1880	1880	0
246	20230601	184400	125821663	1880	1880	1880	1880	0
247	20230601	184300	125821663	1880	1880	1880	1880	0
248	20230601	184200	125821663	1880	1880	1880	1880	0
249	20230601	184100	125821663	1880	1880	1880	1880	0
250	20230601	184000	125821663	1880	1880	1880	1880	0
251	20230601	183900	125821663	1880	1880	1880	1880	0
252	20230601	183800	125821663	1880	1880	1880	1880	0
253	20230601	183700	125821663	1880	1880	1880	1880	0
254	20230601	183600	125821663	1880	1880	1880	1880	0
255	20230601	183500	125821663	1880	1880	1880	1880	0
256	20230601	183400	125821663	1880	1880	1880	1880	0
257	20230601	183300	125821663	1880	1880	1880	1880	0
258	20230601	183200	125821663	1880	1880	1880	1880	0
259	20230601	183100	125821663	1880	1880	1880	1880	0
260	20230601	183000	125821663	1880	1880	1880	1880	0
261	20230601	182900	125821663	1880	1880	1880	1880	0
262	20230601	182800	125821663	1880	1880	1880	1880	0
263	20230601	182700	125821663	1880	1880	1880	1880	0
264	20230601	182600	125821663	1880	1880	1880	1880	0
265	20230601	182500	125821663	1880	1880	1880	1880	0
266	20230601	182400	125821663	1880	1880	1880	1880	0
267	20230601	182300	125821663	1880	1880	1880	1880	0
268	20230601	182200	125821663	1880	1880	1880	1880	0
269	20230601	182100	125821663	1880	1880	1880	1880	0
270	20230601	182000	125821663	1880	1880	1880	1880	0
271	20230601	181900	125821663	1880	1880	1880	1880	0
272	20230601	181800	125821663	1880	1880	1880	1880	1000
273	20230601	181700	125821663	1880	1880	1880	1880	0
274	20230601	181600	125821663	1880	1880	1880	1880	0
275	20230601	181500	125821663	1880	1880	1880	1880	0
276	20230601	181400	125821663	1880	1880	1880	1880	0
277	20230601	181300	125821663	1880	1880	1880	1880	0
278	20230601	181200	125821663	1880	1880	1880	1880	0
279	20230601	181100	125821663	1880	1880	1880	1880	0
280	20230601	181000	125821663	1880	1880	1880	1880	0
281	20230601	180900	125821663	1880	1880	1880	1880	0
282	20230601	180800	125821663	1880	1880	1880	1880	0
283	20230601	180700	125821663	1880	1880	1880	1880	0
284	20230601	180600	125821663	1880	1880	1880	1880	0
285	20230601	180500	125821663	1880	1880	1880	1880	0
286	20230601	180400	125821663	1880	1880	1880	1880	0
287	20230601	180300	125821663	1880	1880	1880	1880	0
288	20230601	180200	125821663	1880	1880	1880	1880	0
289	20230601	180100	125821663	1880	1880	1880	1880	0
290	20230601	180000	125821663	1880	1880	1880	1880	0
291	20230601	175900	125821663	1880	1880	1880	1880	0
292	20230601	175800	125821663	1880	1880	1880	1880	0
293	20230601	175700	125821663	1880	1880	1880	1880	0
294	20230601	175600	125821663	1880	1880	1880	1880	0
295	20230601	175500	125821663	1880	1880	1880	1880	0
296	20230601	175400	125821663	1880	1880	1880	1880	0
297	20230601	175300	125821663	1880	1880	1880	1880	0
298	20230601	175200	125821663	1880	1880	1880	1880	0
299	20230601	175100	125821663	1880	1880	1880	1880	0
300	20230601	175000	125821663	1880	1880	1880	1880	0
301	20230601	174900	125821663	1880	1880	1880	1880	0
302	20230601	174800	125821663	1880	1880	1880	1880	1000
303	20230601	174700	125821663	1880	1880	1880	1880	0
304	20230601	174600	125821663	1880	1880	1880	1880	0
305	20230601	174500	125821663	1880	1880	1880	1880	0
306	20230601	174400	125821663	1880	1880	1880	1880	0
307	20230601	174300	125821663	1880	1880	1880	1880	0
308	20230601	174200	125821663	1880	1880	1880	1880	0
309	20230601	174100	125821663	1880	1880	1880	1880	0
310	20230601	174000	125821663	1880	1880	1880	1880	0
311	20230601	173900	125821663	1880	1880	1880	1880	0
312	20230601	173800	125821663	1880	1880	1880	1880	0
313	20230601	173700	125821663	1880	1880	1880	1880	0
314	20230601	173600	125821663	1880	1880	1880	1880	0
315	20230601	173500	125821663	1880	1880	1880	1880	0
316	20230601	173400	125821663	1880	1880	1880	1880	0
317	20230601	173300	125821663	1880	1880	1880	1880	0
318	20230601	173200	125821663	1880	1880	1880	1880	0
319	20230601	173100	125821663	1880	1880	1880	1880	0
320	20230601	173000	125821663	1880	1880	1880	1880	0
321	20230601	172900	125821663	1880	1880	1880	1880	0
322	20230601	172800	125821663	1880	1880	1880	1880	0
323	20230601	172700	125821663	1880	1880	1880	1880	0
324	20230601	172600	125821663	1880	1880	1880	1880	0
325	20230601	172500	125821663	1880	1880	1880	1880	0
326	20230601	172400	125821663	1880	1880	1880	1880	0
327	20230601	172300	125821663	1880	1880	1880	1880	0
328	20230601	172200	125821663	1880	1880	1880	1880	0
329	20230601	172100	125821663	1880	1880	1880	1880	0
330	20230601	172000	125821663	1880	1880	1880	1880	0
331	20230601	171900	125821663	1880	1880	1880	1880	0
332	20230601	171800	125821663	1880	1880	1880	1880	1000
333	20230601	171700	125821663	1880	1880	1880	1880	0
334	20230601	171600	125821663	1880	1880	1880	1880	0
335	20230601	171500	125821663	1880	1880	1880	1880	0
336	20230601	171400	125821663	1880	1880	1880	1880	0
337	20230601	171300	125821663	1880	1880	1880	1880	0
338	20230601	171200	125821663	1880	1880	1880	1880	0
339	20230601	171100	125821663	1880	1880	1880	1880	0
340	20230601	171000	125821663	1880	1880	1880	1880	0
341	20230601	170900	125821663	1880	1880	1880	1880	0
342	20230601	170800	125821663	1880	1880	1880	1880	0
343	20230601	170700	125821663	1880	1880	1880	1880	0
344	20230601	170600	125821663	1880	1880	1880	1880	0
345	20230601	170500	125821663	1880	1880	1880	1880	0
346	20230601	170400	125821663	1880	1880	1880	1880	0
347	20230601	170300	125821663	1880	1880	1880	1880	0
348	20230601	170200	125821663	1880	1880	1880	1880	0
349	20230601	170100	125821663	1880	1880	1880	1880	0
350	20230601	170000	125821663	1880	1880	1880	1880	0
351	20230601	165900	125821663	1880	1880	1880	1880	0
352	20230601	165800	125821663	1880	1880	1880	1880	0
353	20230601	165700	125821663	1880	1880	1880	1880	0
354	20230601	165600	125821663	1880	1880	1880	1880	0
355	20230601	165500	125821663	1880	1880	1880	1880	0
356	20230601	165400	125821663	1880	1880	1880	1880	0
357	20230601	165300	125821663	1880	1880	1880	1880	0
358	20230601	165200	125821663	1880	1880	1880	1880	0
359	20230601	165100	125821663	1880	1880	1880	1880	0
360	20230601	165000	125821663	1880	1880	1880	1880	0
361	20230601	164900	125821663	1880	1880	1880	1880	0
362	20230601	164800	125821663	1880	1880	1880	1880	1000
363	20230601	164700	125821663	1880	1880	1880	1880	0
364	20230601	164600	125821663	1880	1880	1880	1880	0
365	20230601	164500	125821663	1880	1880	1880	1880	0
366	20230601	164400	125821663	1880	1880	1880	1880	0
367	20230601	164300	125821663	1880	1880	1880	1880	0
368	20230601	164200	125821663	1880	1880	1880	1880	0
369	20230601	164100	125821663	1880	1880	1880	1880	0
370	20230601	164000	125821663	1880	1880	1880	1880	0
371	20230601	163900	125821663	1880	1880	1880	1880	0
372	20230601	163800	125821663	1880	1880	1880	1880	0
373	20230601	163700	125821663	1880	1880	1880	1880	0
374	20230601	163600	125821663	1880	1880	1880	1880	0
375	20230601	163500	125821663	1880	1880	1880	1880	0
376	20230601	163400	125821663	1880	1880	1880	1880	0
377	20230601	163300	125821663	1880	1880	1880	1880	0
378	20230601	163200	125821663	1880	1880	1880	1880	0
379	20230601	163100	125821663	1880	1880	1880	1880	0
380	20230601	163000	125821663	1880	1880	1880	1880	0
381	20230601	162900	125821663	1880	1880	1880	1880	0
382	20230601	162800	125821663	1880	1880	1880	1880	0
383	20230601	162700	125821663	1880	1880	1880	1880	0
384	20230601	162600	125821663	1880	1880	1880	1880	0
385	20230601	162500	125821663	1880	1880	1880	1880	0
386	20230601	162400	125821663	1880	1880	1880	1880	0
387	20230601	162300	125821663	1880	1880	1880	1880	0
388	20230601	162200	125821663	1880	1880	1880	1880	0
389	20230601	162100	125821663	1880	1880	1880	1880	0
390	20230601	162000	125821663	1880	1880	1880	1880	0
391	20230601	161900	125821663	1880	1880	1880	1880	0
392	20230601	161800	125821663	1880	1880	1880	1880	1000
393	20230601	161700	125821663	1880	1880	1880	1880	0
394	20230601	161600	125821663	1880	1880	1880	1880	0
395	20230601	161500	125821663	1880	1880	1880	1880	0
396	20230601	161400	125821663	1880	1880	1880	1880	0
397	20230601	161300	125821663	1880	1880	1880	1880	0
398	20230601	161200	125821663	1880	1880	1880	1880	0
399	20230601	161100	125821663	1880	1880	1880	1880	0
400	20230601	161000	125821663	1880	1880	1880	1880	0
401	20230601	160900	125821663	1880	1880	1880	1880	0
402	20230601	160800	125821663	1880	1880	1880	1880	0
403	20230601	160700	125821663	1880	1880	1880	1880	0
404	20230601	160600	125821663	1880	1880	1880	1880	0
405	20230601	160500	125821663	1880	1880	1880	1880	0
406	20230601	160400	125821663	1880	1880	1880	1880	0
407	20230601	160300	125821663	1880	1880	1880	1880	0
408	20230601	160200	125821663	1880	1880	1880	1880	0
409	20230601	160100	125821663	1880	1880	1880	1880	0
410	20230601	160000	125821663	1880	1880	1880	1880	0
411	20230601	155900	125821663	1880	1880	1880	1880	0
412	20230601	155800	125821663	1880	1880	1880	1880	0
413	20230601	155700	125821663	1880	1880	1880	1880	0
414	20230601	155600	125821663	1880	1880	1880	1880	0
415	20230601	155500	125821663	1880	1880	1880	1880	0
416	20230601	155400	125821663	1880	1880	1880	1880	0
417	20230601	155300	125821663	1880	1880	1880	1880	0
418	20230601	155200	125821663	1880	1880	1880	1880	0
419	20230601	155100	125821663	1880	1880	1880	1880	0
420	20230601	155000	125821663	1880	1880	1880	1880	0
421	20230601	154900	125821663	1880	1880	1880	1880	0
422	20230601	154800	125821663	1880	1880	1880	1880	1000
423	20230601	154700	125821663	1880	1880	1880	1880	0
424	20230601	154600	125821663	1880	1880	1880	1880	0
425	20230601	154500	125821663	1880	1880	1880	1880	0
426	20230601	154400	125821663	1880	1880	1880	1880	0
427	20230601	154300	125821663	1880	1880	1880	1880	0
428	20230601	154200	125821663	1880	1880	1880	1880	0
429	20230601	154100	125821663	1880	1880	1880	1880	0
430	20230601	154000	125821663	1880	1880	1880	1880	0
431	20230601	153900	125821663	1880	1880	1880	1880	0
432	20230601	153800	125821663	1880	1880	1880	1880	0
433	20230601	153700	125821663	1880	1880	1880	1880	0
434	20230601	153600	125821663	1880	1880	1880	1880	0
435	20230601	153500	125821663	1880	1880	1880	1880	0
436	20230601	153400	125821663	1880	1880	1880	1880	0
437	20230601	153300	125821663	1880	1880	1880	1880	0
438	20230601	153200	125821663	1880	1880	1880	1880	0
439	20230601	153100	125821663	1880	1880	1880	1880	0
440	20230601	153000	125821663	1880	1880	1880	1880	1000
441	20230601	152900	123941663	1899	1899	1899	1899	0
442	20230601	152800	123941663	1899	1899	1899	1899	0
443	20230601	152700	123941663	1899	1899	1899	1899	0
444	20230601	152600	123941663	1899	1899	1899	1899	0
445	20230601	152500	123941663	1899	1899	1899	1899	0
446	20230601	152400	123941663	1899	1899	1899	1899	0
447	20230601	152300	123941663	1899	1899	1899	1899	0
448	20230601	152200	123941663	1899	1899	1899	1899	0
449	20230601	152100	123941663	1899	1899	1899	1899	0
450	20230601	152000	123941663	1899	1899	1899	1899	0
451	20230601	151900	123941663	1899	1880	1899	1878	2796
452	20230601	151800	118670042	1878	1879	1879	1878	771
453	20230601	151700	117221549	1878	1878	1878	1878	0
454	20230601	151600	117221549	1878	1878	1878	1878	0
455	20230601	151500	117221549	1878	1878	1878	1878	0
456	20230601	151400	117221549	1878	1879	1879	1878	2000
457	20230601	151300	113464480	1880	1880	1880	1880	100
458	20230601	151200	113276480	1880	1880	1880	1880	431
459	20230601	151100	112466200	1885	1885	1885	1885	0
460	20230601	151000	112466200	1885	1885	1885	1885	0
461	20230601	150900	112466200	1885	1885	1885	1885	0
462	20230601	150800	112466200	1885	1885	1885	1885	0
463	20230601	150700	112466200	1885	1885	1885	1885	0
464	20230601	150600	112466200	1885	1885	1885	1885	0
465	20230601	150500	112466200	1885	1885	1885	1885	102
466	20230601	150400	112273930	1885	1885	1885	1885	0
467	20230601	150300	112273930	1885	1885	1885	1885	1
468	20230601	150200	112272045	1880	1880	1880	1880	0
469	20230601	150100	112272045	1880	1880	1880	1880	0
470	20230601	150000	112272045	1880	1880	1880	1880	0
471	20230601	145900	112272045	1880	1880	1880	1880	0
472	20230601	145800	112272045	1880	1880	1880	1880	0
473	20230601	145700	112272045	1880	1880	1880	1880	317
474	20230601	145600	111676085	1880	1880	1880	1880	201
475	20230601	145500	111298205	1879	1879	1879	1879	0
476	20230601	145400	111298205	1879	1882	1882	1879	5502
477	20230601	145300	100952067	1881	1880	1881	1880	1126
478	20230601	145200	98834987	1880	1880	1880	1880	2
479	20230601	145100	98831227	1880	1881	1881	1880	1000
480	20230601	145000	96951154	1880	1880	1880	1880	0
481	20230601	144900	96951154	1880	1880	1880	1880	0
482	20230601	144800	96951154	1880	1881	1881	1880	2000
483	20230601	144700	93191145	1880	1880	1880	1880	0
484	20230601	144600	93191145	1880	1882	1882	1880	2000
485	20230601	144500	89429745	1882	1883	1883	1882	1000
486	20230601	144400	87547455	1889	1889	1889	1889	20
487	20230601	144300	87509675	1889	1889	1889	1889	1980
488	20230601	144200	83769455	1895	1895	1895	1895	0
489	20230601	144100	83769455	1895	1895	1895	1895	0
490	20230601	144000	83769455	1895	1895	1895	1895	0
491	20230601	143900	83769455	1895	1895	1895	1895	0
492	20230601	143800	83769455	1895	1895	1895	1895	0
493	20230601	143700	83769455	1895	1895	1895	1895	0
494	20230601	143600	83769455	1895	1895	1895	1895	0
495	20230601	143500	83769455	1895	1895	1895	1895	0
496	20230601	143400	83769455	1895	1882	1895	1880	394
497	20230601	143300	83028112	1881	1881	1881	1881	0
498	20230601	143200	83028112	1881	1888	1889	1881	2976
499	20230601	143100	77415987	1888	1888	1888	1888	0
500	20230601	143000	77415987	1888	1888	1888	1888	0
501	20230601	142900	77415987	1888	1888	1888	1888	2
502	20230601	142800	77412211	1909	1885	1909	1885	547
503	20230601	142700	76380442	1886	1886	1886	1886	4
504	20230601	142600	76372898	1886	1886	1886	1886	5
505	20230601	142500	76363468	1886	1886	1886	1886	104
506	20230601	142400	76167324	1885	1886	1886	1885	54
507	20230601	142300	76065482	1886	1886	1886	1886	17
508	20230601	142200	76033420	1910	1910	1910	1910	0
509	20230601	142100	76033420	1910	1910	1910	1910	0
510	20230601	142000	76033420	1910	1910	1910	1910	0
511	20230601	141900	76033420	1910	1910	1910	1910	0
512	20230601	141800	76033420	1910	1910	1910	1910	0
513	20230601	141700	76033420	1910	1910	1910	1910	0
514	20230601	141600	76033420	1910	1910	1910	1910	0
515	20230601	141500	76033420	1910	1910	1910	1910	0
516	20230601	141400	76033420	1910	1900	1910	1900	801
517	20230601	141300	74510525	1900	1900	1900	1900	0
518	20230601	141200	74510525	1900	1900	1900	1900	0
519	20230601	141100	74510525	1900	1900	1900	1900	0
520	20230601	141000	74510525	1900	1900	1900	1900	0
521	20230601	140900	74510525	1900	1900	1900	1900	0
522	20230601	140800	74510525	1900	1900	1900	1900	0
523	20230601	140700	74510525	1900	1897	1900	1897	100
524	20230601	140600	74320615	1897	1895	1897	1895	300
525	20230601	140500	73751731	1896	1894	1896	1894	500
526	20230601	140400	72804146	1895	1895	1895	1895	100
527	20230601	140300	72614646	1895	1890	1895	1890	1200
528	20230601	140200	70344306	1890	1890	1890	1890	0
529	20230601	140100	70344306	1890	1890	1890	1890	0
530	20230601	140000	70344306	1890	1890	1890	1890	0
531	20230601	135900	70344306	1890	1890	1890	1890	0
532	20230601	135800	70344306	1890	1890	1890	1890	0
533	20230601	135700	70344306	1890	1890	1890	1890	0
534	20230601	135600	70344306	1890	1890	1890	1890	0
535	20230601	135500	70344306	1890	1890	1890	1890	30
536	20230601	135400	70287606	1880	1880	1880	1880	0
537	20230601	135300	70287606	1880	1880	1880	1880	0
538	20230601	135200	70287606	1880	1880	1880	1880	1000
539	20230601	135100	68407606	1890	1890	1890	1890	50
540	20230601	135000	68313106	1880	1880	1880	1880	0
541	20230601	134900	68313106	1880	1880	1880	1880	0
542	20230601	134800	68313106	1880	1880	1880	1880	1000
543	20230601	134700	66433106	1880	1882	1882	1880	2000
544	20230601	134600	62671556	1890	1890	1890	1890	0
545	20230601	134500	62671556	1890	1890	1890	1890	0
546	20230601	134400	62671556	1890	1890	1890	1890	0
547	20230601	134300	62671556	1890	1890	1890	1890	0
548	20230601	134200	62671556	1890	1890	1890	1890	0
549	20230601	134100	62671556	1890	1890	1890	1890	0
550	20230601	134000	62671556	1890	1890	1890	1890	0
551	20230601	133900	62671556	1890	1890	1890	1890	0
552	20230601	133800	62671556	1890	1890	1890	1890	100
553	20230601	133700	62482556	1882	1882	1882	1882	9
554	20230601	133600	62465618	1882	1882	1882	1882	0
555	20230601	133500	62465618	1882	1882	1882	1882	0
556	20230601	133400	62465618	1882	1882	1882	1882	0
557	20230601	133300	62465618	1882	1882	1882	1882	0
558	20230601	133200	62465618	1882	1890	1890	1882	1501
559	20230601	133100	59640728	1882	1882	1882	1882	1000
560	20230601	133000	57758728	1882	1882	1882	1882	0
561	20230601	132900	57758728	1882	1882	1882	1882	0
562	20230601	132800	57758728	1882	1882	1882	1882	1500
563	20230601	132700	54935728	1882	1882	1882	1882	0
564	20230601	132600	54935728	1882	1882	1882	1882	3000
565	20230601	132500	49289728	1882	1883	1883	1882	1500
566	20230601	132400	46466534	1883	1883	1883	1883	0
567	20230601	132300	46466534	1883	1883	1883	1883	0
568	20230601	132200	46466534	1883	1884	1884	1883	1300
569	20230601	132100	44018360	1884	1884	1884	1884	0
570	20230601	132000	44018360	1884	1884	1884	1884	0
571	20230601	131900	44018360	1884	1884	1884	1884	0
572	20230601	131800	44018360	1884	1884	1884	1884	0
573	20230601	131700	44018360	1884	1884	1884	1884	0
574	20230601	131600	44018360	1884	1884	1884	1884	0
575	20230601	131500	44018360	1884	1884	1884	1884	0
576	20230601	131400	44018360	1884	1884	1884	1884	139
577	20230601	131300	43756484	1889	1889	1889	1889	0
578	20230601	131200	43756484	1889	1889	1889	1889	0
579	20230601	131100	43756484	1889	1884	1889	1884	112
580	20230601	131000	43545466	1884	1884	1884	1884	0
581	20230601	130900	43545466	1884	1884	1884	1884	0
582	20230601	130800	43545466	1884	1884	1884	1884	0
583	20230601	130700	43545466	1884	1884	1884	1884	0
584	20230601	130600	43545466	1884	1884	1884	1884	0
585	20230601	130500	43545466	1884	1884	1884	1884	0
586	20230601	130400	43545466	1884	1885	1885	1884	906
587	20230601	130300	41838487	1885	1885	1885	1885	0
588	20230601	130200	41838487	1885	1885	1885	1885	1010
589	20230601	130100	39934637	1889	1889	1889	1889	0
590	20230601	130000	39934637	1889	1889	1889	1889	0
591	20230601	125900	39934637	1889	1889	1889	1889	0
592	20230601	125800	39934637	1889	1889	1889	1889	0
593	20230601	125700	39934637	1889	1889	1889	1889	29
594	20230601	125600	39879856	1890	1890	1890	1890	0
595	20230601	125500	39879856	1890	1890	1890	1890	0
596	20230601	125400	39879856	1890	1890	1890	1890	0
597	20230601	125300	39879856	1890	1890	1890	1890	0
598	20230601	125200	39879856	1890	1890	1890	1890	0
599	20230601	125100	39879856	1890	1890	1890	1890	0
600	20230601	125000	39879856	1890	1890	1890	1890	0
601	20230601	124900	39879856	1890	1890	1890	1890	0
602	20230601	124800	39879856	1890	1890	1890	1890	0
603	20230601	124700	39879856	1890	1890	1890	1890	0
604	20230601	124600	39879856	1890	1890	1890	1890	1
605	20230601	124500	39877966	1885	1885	1885	1885	0
606	20230601	124400	39877966	1885	1885	1885	1885	0
607	20230601	124300	39877966	1885	1885	1885	1885	0
608	20230601	124200	39877966	1885	1885	1885	1885	0
609	20230601	124100	39877966	1885	1885	1885	1885	0
610	20230601	124000	39877966	1885	1885	1885	1885	0
611	20230601	123900	39877966	1885	1885	1885	1885	0
612	20230601	123800	39877966	1885	1885	1885	1885	0
613	20230601	123700	39877966	1885	1885	1885	1885	88
614	20230601	123600	39712086	1885	1885	1885	1885	0
615	20230601	123500	39712086	1885	1885	1885	1885	14
616	20230601	123400	39685696	1885	1885	1885	1885	109
617	20230601	123300	39480231	1890	1890	1890	1890	0
618	20230601	123200	39480231	1890	1890	1890	1890	0
619	20230601	123100	39480231	1890	1890	1890	1890	0
620	20230601	123000	39480231	1890	1890	1890	1890	0
621	20230601	122900	39480231	1890	1890	1890	1890	1
622	20230601	122800	39478341	1890	1890	1890	1890	1
623	20230601	122700	39476451	1885	1885	1885	1885	0
624	20230601	122600	39476451	1885	1885	1885	1885	0
625	20230601	122500	39476451	1885	1885	1885	1885	0
626	20230601	122400	39476451	1885	1885	1885	1885	0
627	20230601	122300	39476451	1885	1885	1885	1885	0
628	20230601	122200	39476451	1885	1885	1885	1885	0
629	20230601	122100	39476451	1885	1885	1885	1885	0
630	20230601	122000	39476451	1885	1885	1885	1885	0
631	20230601	121900	39476451	1885	1885	1885	1885	0
632	20230601	121800	39476451	1885	1885	1885	1885	0
633	20230601	121700	39476451	1885	1885	1885	1885	0
634	20230601	121600	39476451	1885	1885	1885	1885	0
635	20230601	121500	39476451	1885	1885	1885	1885	1
636	20230601	121400	39474566	1890	1890	1890	1890	0
637	20230601	121300	39474566	1890	1890	1890	1890	0
638	20230601	121200	39474566	1890	1890	1890	1890	0
639	20230601	121100	39474566	1890	1890	1890	1890	0
640	20230601	121000	39474566	1890	1890	1890	1890	0
641	20230601	120900	39474566	1890	1890	1890	1890	0
642	20230601	120800	39474566	1890	1890	1890	1890	0
643	20230601	120700	39474566	1890	1890	1890	1890	0
644	20230601	120600	39474566	1890	1890	1890	1890	0
645	20230601	120500	39474566	1890	1890	1890	1890	0
646	20230601	120400	39474566	1890	1890	1890	1890	0
647	20230601	120300	39474566	1890	1890	1890	1890	0
648	20230601	120200	39474566	1890	1890	1890	1890	140
649	20230601	120100	39209966	1884	1884	1884	1884	0
650	20230601	120000	39209966	1884	1884	1884	1884	0
651	20230601	115900	39209966	1884	1884	1884	1884	0
652	20230601	115800	39209966	1884	1884	1884	1884	998
653	20230601	115700	37329734	1883	1883	1883	1883	362
654	20230601	115600	36648088	1883	1883	1883	1883	0
655	20230601	115500	36648088	1883	1883	1883	1883	0
656	20230601	115400	36648088	1883	1884	1884	1883	162
657	20230601	115300	36343040	1883	1883	1883	1883	0
658	20230601	115200	36343040	1883	1883	1883	1883	0
659	20230601	115100	36343040	1883	1883	1883	1883	0
660	20230601	115000	36343040	1883	1883	1883	1883	0
661	20230601	114900	36343040	1883	1883	1883	1883	0
662	20230601	114800	36343040	1883	1883	1883	1883	0
663	20230601	114700	36343040	1883	1883	1883	1883	1000
664	20230601	114600	34460040	1882	1882	1882	1882	0
665	20230601	114500	34460040	1882	1882	1882	1882	0
666	20230601	114400	34460040	1882	1882	1882	1882	0
667	20230601	114300	34460040	1882	1882	1882	1882	0
668	20230601	114200	34460040	1882	1882	1882	1882	0
669	20230601	114100	34460040	1882	1885	1885	1882	2000
670	20230601	114000	30694317	1884	1884	1884	1884	0
671	20230601	113900	30694317	1884	1884	1884	1884	0
672	20230601	113800	30694317	1884	1884	1884	1884	0
673	20230601	113700	30694317	1884	1884	1884	1884	0
674	20230601	113600	30694317	1884	1884	1884	1884	0
675	20230601	113500	30694317	1884	1884	1884	1884	0
676	20230601	113400	30694317	1884	1884	1884	1884	0
677	20230601	113300	30694317	1884	1884	1884	1884	0
678	20230601	113200	30694317	1884	1884	1884	1884	0
679	20230601	113100	30694317	1884	1884	1884	1884	2
680	20230601	113000	30690549	1884	1884	1884	1884	0
681	20230601	112900	30690549	1884	1885	1885	1884	1250
682	20230601	112800	28335051	1885	1885	1885	1885	0
683	20230601	112700	28335051	1885	1885	1885	1885	0
684	20230601	112600	28335051	1885	1885	1885	1885	0
685	20230601	112500	28335051	1885	1885	1885	1885	0
686	20230601	112400	28335051	1885	1885	1885	1885	0
687	20230601	112300	28335051	1885	1885	1885	1885	103
688	20230601	112200	28140896	1885	1887	1887	1885	2397
689	20230601	112100	23620827	1887	1890	1890	1887	2000
690	20230601	112000	19845535	1897	1897	1897	1897	0
691	20230601	111900	19845535	1897	1897	1897	1897	0
692	20230601	111800	19845535	1897	1897	1897	1897	0
693	20230601	111700	19845535	1897	1897	1897	1897	0
694	20230601	111600	19845535	1897	1897	1897	1897	0
695	20230601	111500	19845535	1897	1897	1897	1897	0
696	20230601	111400	19845535	1897	1897	1897	1897	0
697	20230601	111300	19845535	1897	1897	1897	1897	0
698	20230601	111200	19845535	1897	1897	1897	1897	0
699	20230601	111100	19845535	1897	1897	1897	1897	90
700	20230601	111000	19674805	1897	1897	1897	1897	0
701	20230601	110900	19674805	1897	1897	1897	1897	0
702	20230601	110800	19674805	1897	1897	1897	1897	0
703	20230601	110700	19674805	1897	1897	1897	1897	0
704	20230601	110600	19674805	1897	1897	1897	1897	0
705	20230601	110500	19674805	1897	1897	1897	1897	0
706	20230601	110400	19674805	1897	1897	1897	1897	0
707	20230601	110300	19674805	1897	1897	1897	1897	0
708	20230601	110200	19674805	1897	1897	1897	1897	0
709	20230601	110100	19674805	1897	1897	1897	1897	0
710	20230601	110000	19674805	1897	1897	1897	1897	0
711	20230601	105900	19674805	1897	1897	1897	1897	0
712	20230601	105800	19674805	1897	1897	1897	1897	0
713	20230601	105700	19674805	1897	1897	1897	1897	0
714	20230601	105600	19674805	1897	1897	1897	1897	0
715	20230601	105500	19674805	1897	1897	1897	1897	1
716	20230601	105400	19672908	1897	1897	1897	1897	0
717	20230601	105300	19672908	1897	1897	1897	1897	0
718	20230601	105200	19672908	1897	1897	1897	1897	0
719	20230601	105100	19672908	1897	1897	1897	1897	0
720	20230601	105000	19672908	1897	1897	1897	1897	0
721	20230601	104900	19672908	1897	1897	1897	1897	0
722	20230601	104800	19672908	1897	1897	1897	1897	0
723	20230601	104700	19672908	1897	1897	1897	1897	0
724	20230601	104600	19672908	1897	1897	1897	1897	1
725	20230601	104500	19671011	1897	1897	1897	1897	0
726	20230601	104400	19671011	1897	1888	1897	1888	110
727	20230601	104300	19462431	1897	1899	1899	1897	300
728	20230601	104200	18893131	1899	1899	1899	1899	0
729	20230601	104100	18893131	1899	1899	1899	1899	0
730	20230601	104000	18893131	1899	1899	1899	1899	250
731	20230601	103900	18418381	1899	1899	1899	1899	0
732	20230601	103800	18418381	1899	1899	1899	1899	5
733	20230601	103700	18408886	1899	1899	1899	1899	0
734	20230601	103600	18408886	1899	1899	1899	1899	0
735	20230601	103500	18408886	1899	1899	1899	1899	40
736	20230601	103400	18332926	1899	1899	1899	1899	1000
737	20230601	103300	16433926	1899	1899	1899	1899	0
738	20230601	103200	16433926	1899	1899	1899	1899	0
739	20230601	103100	16433926	1899	1899	1899	1899	0
740	20230601	103000	16433926	1899	1899	1899	1899	200
741	20230601	102900	16054126	1899	1899	1899	1899	0
742	20230601	102800	16054126	1899	1899	1899	1899	0
743	20230601	102700	16054126	1899	1899	1899	1899	0
744	20230601	102600	16054126	1899	1899	1899	1899	386
745	20230601	102500	15321112	1899	1899	1899	1899	0
746	20230601	102400	15321112	1899	1899	1899	1899	0
747	20230601	102300	15321112	1899	1899	1899	1899	0
748	20230601	102200	15321112	1899	1899	1899	1899	0
749	20230601	102100	15321112	1899	1899	1899	1899	214
750	20230601	102000	14914726	1899	1899	1899	1899	0
751	20230601	101900	14914726	1899	1899	1899	1899	0
752	20230601	101800	14914726	1899	1899	1899	1899	0
753	20230601	101700	14914726	1899	1899	1899	1899	0
754	20230601	101600	14914726	1899	1899	1899	1899	0
755	20230601	101500	14914726	1899	1899	1899	1899	0
756	20230601	101400	14914726	1899	1899	1899	1899	0
757	20230601	101300	14914726	1899	1899	1899	1899	2
758	20230601	101200	14910928	1899	1899	1899	1899	0
759	20230601	101100	14910928	1899	1899	1899	1899	20
760	20230601	101000	14872948	1899	1899	1899	1899	0
761	20230601	100900	14872948	1899	1899	1899	1899	765
762	20230601	100800	13420213	1899	1899	1899	1899	0
763	20230601	100700	13420213	1899	1899	1899	1899	0
764	20230601	100600	13420213	1899	1899	1899	1899	7
765	20230601	100500	13406920	1899	1899	1899	1899	0
766	20230601	100400	13406920	1899	1899	1899	1899	391
767	20230601	100300	12664411	1899	1899	1899	1899	8
768	20230601	100200	12649219	1899	1899	1899	1899	0
769	20230601	100100	12649219	1899	1899	1899	1899	0
770	20230601	100000	12649219	1899	1899	1899	1899	101
771	20230601	095900	12457420	1899	1899	1899	1899	381
772	20230601	095800	11733901	1899	1899	1899	1899	400
773	20230601	095700	10974301	1895	1895	1895	1895	400
774	20230601	095600	10216301	1885	1885	1885	1885	0
775	20230601	095500	10216301	1885	1887	1887	1885	85
776	20230601	095400	10056066	1886	1886	1886	1886	55
777	20230601	095300	9952336	1886	1886	1886	1886	164
778	20230601	095200	9643032	1885	1885	1885	1885	0
779	20230601	095100	9643032	1885	1885	1885	1885	0
780	20230601	095000	9643032	1885	1885	1885	1885	0
781	20230601	094900	9643032	1885	1885	1885	1885	0
782	20230601	094800	9643032	1885	1890	1890	1885	19
783	20230601	094700	9607187	1895	1895	1895	1895	319
784	20230601	094600	9002682	1895	1899	1899	1895	2588
785	20230601	094500	4095721	1900	1900	1900	1900	0
786	20230601	094400	4095721	1900	1900	1900	1900	0
787	20230601	094300	4095721	1900	1900	1900	1900	0
788	20230601	094200	4095721	1900	1900	1900	1900	0
789	20230601	094100	4095721	1900	1900	1900	1900	0
790	20230601	094000	4095721	1900	1900	1900	1900	0
791	20230601	093900	4095721	1900	1900	1900	1900	6
792	20230601	093800	4084321	1900	1900	1900	1900	0
793	20230601	093700	4084321	1900	1900	1900	1900	0
794	20230601	093600	4084321	1900	1900	1900	1900	0
795	20230601	093500	4084321	1900	1900	1900	1900	0
796	20230601	093400	4084321	1900	1900	1900	1900	0
797	20230601	093300	4084321	1900	1902	1902	1900	541
798	20230601	093200	3056399	1902	1902	1902	1902	0
799	20230601	093100	3056399	1902	1902	1902	1902	0
800	20230601	093000	3056399	1902	1902	1902	1902	0
801	20230601	092900	3056399	1902	1902	1902	1902	0
802	20230601	092800	3056399	1902	1902	1902	1902	0
803	20230601	092700	3056399	1902	1902	1902	1902	500
804	20230601	092600	2105399	1917	1917	1917	1917	0
805	20230601	092500	2105399	1917	1917	1917	1917	0
806	20230601	092400	2105399	1917	1917	1917	1917	0
807	20230601	092300	2105399	1917	1917	1917	1917	11
808	20230601	092200	2084312	1918	1903	1918	1903	20
809	20230601	092100	2046219	1905	1905	1905	1905	0
810	20230601	092000	2046219	1905	1905	1905	1905	0
811	20230601	091900	2046219	1905	1905	1905	1905	0
812	20230601	091800	2046219	1905	1905	1905	1905	0
813	20230601	091700	2046219	1905	1905	1905	1905	1
814	20230601	091600	2044314	1900	1900	1900	1900	0
815	20230601	091500	2044314	1900	1900	1900	1900	0
816	20230601	091400	2044314	1900	1900	1900	1900	0
817	20230601	091300	2044314	1900	1900	1900	1900	0
818	20230601	091200	2044314	1900	1900	1900	1900	0
819	20230601	091100	2044314	1900	1900	1900	1900	0
820	20230601	091000	2044314	1900	1900	1900	1900	70
821	20230601	090900	1911314	1900	1900	1900	1900	0
822	20230601	090800	1911314	1900	1900	1900	1900	4
823	20230601	090700	1903714	1897	1897	1897	1897	0
824	20230601	090600	1903714	1897	1897	1897	1897	0
825	20230601	090500	1903714	1897	1897	1897	1897	0
826	20230601	090400	1903714	1897	1897	1897	1897	0
827	20230601	090300	1903714	1897	1897	1897	1897	0
828	20230601	090200	1903714	1897	1897	1897	1897	0
829	20230601	090100	1903714	1897	1897	1897	1897	0
830	20230601	090000	1903714	1897	1900	1900	1897	1003