37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 5046 |
| 3 | 20230809 | 204200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20230809 | 204100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20230809 | 204000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20230809 | 203900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20230809 | 203800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20230809 | 203700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20230809 | 203600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20230809 | 203500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20230809 | 203400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20230809 | 203300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20230809 | 203200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20230809 | 203100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20230809 | 203000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20230809 | 202900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20230809 | 202800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20230809 | 202700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20230809 | 202600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20230809 | 202500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20230809 | 202400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20230809 | 202300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20230809 | 202200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20230809 | 202100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20230809 | 202000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20230809 | 201900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20230809 | 201800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20230809 | 201700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20230809 | 201600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20230809 | 201500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20230809 | 201400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20230809 | 201300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 5046 |
| 33 | 20230809 | 201200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20230809 | 201100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20230809 | 201000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20230809 | 200900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20230809 | 200800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20230809 | 200700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20230809 | 200600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20230809 | 200500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20230809 | 200400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20230809 | 200300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20230809 | 200200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20230809 | 200100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20230809 | 200000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20230809 | 195900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20230809 | 195800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20230809 | 195700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20230809 | 195600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20230809 | 195500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20230809 | 195400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20230809 | 195300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20230809 | 195200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20230809 | 195100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20230809 | 195000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20230809 | 194900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20230809 | 194800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20230809 | 194700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20230809 | 194600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20230809 | 194500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20230809 | 194400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20230809 | 194300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 5046 |
| 63 | 20230809 | 194200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20230809 | 194100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20230809 | 194000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20230809 | 193900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20230809 | 193800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20230809 | 193700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20230809 | 193600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20230809 | 193500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20230809 | 193400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20230809 | 193300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20230809 | 193200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20230809 | 193100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20230809 | 193000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20230809 | 192900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20230809 | 192800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20230809 | 192700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20230809 | 192600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20230809 | 192500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20230809 | 192400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20230809 | 192300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20230809 | 192200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20230809 | 192100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20230809 | 192000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20230809 | 191900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20230809 | 191800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20230809 | 191700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20230809 | 191600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20230809 | 191500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20230809 | 191400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20230809 | 191300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 5046 |
| 93 | 20230809 | 191200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20230809 | 191100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20230809 | 191000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20230809 | 190900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20230809 | 190800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20230809 | 190700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20230809 | 190600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20230809 | 190500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20230809 | 190400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20230809 | 190300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20230809 | 190200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20230809 | 190100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20230809 | 190000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20230809 | 185900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20230809 | 185800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20230809 | 185700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20230809 | 185600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20230809 | 185500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20230809 | 185400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20230809 | 185300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20230809 | 185200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20230809 | 185100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20230809 | 185000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20230809 | 184900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20230809 | 184800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20230809 | 184700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20230809 | 184600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20230809 | 184500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20230809 | 184400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20230809 | 184300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 5046 |
| 123 | 20230809 | 184200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20230809 | 184100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20230809 | 184000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20230809 | 183900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20230809 | 183800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20230809 | 183700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20230809 | 183600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20230809 | 183500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20230809 | 183400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20230809 | 183300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20230809 | 183200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20230809 | 183100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20230809 | 183000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20230809 | 182900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20230809 | 182800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20230809 | 182700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20230809 | 182600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20230809 | 182500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20230809 | 182400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20230809 | 182300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20230809 | 182200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20230809 | 182100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20230809 | 182000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20230809 | 181900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20230809 | 181800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20230809 | 181700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20230809 | 181600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20230809 | 181500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20230809 | 181400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20230809 | 181300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 5046 |
| 153 | 20230809 | 181200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20230809 | 181100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20230809 | 181000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20230809 | 180900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20230809 | 180800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20230809 | 180700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20230809 | 180600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20230809 | 180500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20230809 | 180400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20230809 | 180300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20230809 | 180200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20230809 | 180100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20230809 | 180000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20230809 | 175900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20230809 | 175800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20230809 | 175700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20230809 | 175600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20230809 | 175500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20230809 | 175400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20230809 | 175300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20230809 | 175200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20230809 | 175100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20230809 | 175000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20230809 | 174900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20230809 | 174800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20230809 | 174700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20230809 | 174600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20230809 | 174500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20230809 | 174400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20230809 | 174300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 5046 |
| 183 | 20230809 | 174200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20230809 | 174100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20230809 | 174000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20230809 | 173900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20230809 | 173800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20230809 | 173700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20230809 | 173600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20230809 | 173500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20230809 | 173400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20230809 | 173300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20230809 | 173200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20230809 | 173100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20230809 | 173000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20230809 | 172900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20230809 | 172800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20230809 | 172700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20230809 | 172600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20230809 | 172500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20230809 | 172400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20230809 | 172300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20230809 | 172200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20230809 | 172100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20230809 | 172000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20230809 | 171900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20230809 | 171800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20230809 | 171700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20230809 | 171600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20230809 | 171500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20230809 | 171400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20230809 | 171300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 5046 |
| 213 | 20230809 | 171200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20230809 | 171100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20230809 | 171000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20230809 | 170900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20230809 | 170800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20230809 | 170700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20230809 | 170600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20230809 | 170500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20230809 | 170400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20230809 | 170300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20230809 | 170200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20230809 | 170100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20230809 | 170000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20230809 | 165900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20230809 | 165800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20230809 | 165700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20230809 | 165600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20230809 | 165500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20230809 | 165400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20230809 | 165300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20230809 | 165200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20230809 | 165100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20230809 | 165000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20230809 | 164900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20230809 | 164800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20230809 | 164700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20230809 | 164600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20230809 | 164500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20230809 | 164400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20230809 | 164300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 5046 |
| 243 | 20230809 | 164200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20230809 | 164100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20230809 | 164000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20230809 | 163900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20230809 | 163800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20230809 | 163700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20230809 | 163600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20230809 | 163500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20230809 | 163400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20230809 | 163300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20230809 | 163200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20230809 | 163100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20230809 | 163000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20230809 | 162900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20230809 | 162800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20230809 | 162700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20230809 | 162600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20230809 | 162500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20230809 | 162400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20230809 | 162300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20230809 | 162200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20230809 | 162100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20230809 | 162000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20230809 | 161900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20230809 | 161800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20230809 | 161700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20230809 | 161600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20230809 | 161500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20230809 | 161400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20230809 | 161300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 5046 |
| 273 | 20230809 | 161200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20230809 | 161100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20230809 | 161000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20230809 | 160900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20230809 | 160800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20230809 | 160700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20230809 | 160600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20230809 | 160500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20230809 | 160400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20230809 | 160300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20230809 | 160200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20230809 | 160100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20230809 | 160000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20230809 | 155900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20230809 | 155800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20230809 | 155700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20230809 | 155600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20230809 | 155500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20230809 | 155400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20230809 | 155300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20230809 | 155200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20230809 | 155100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20230809 | 155000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20230809 | 154900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20230809 | 154800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20230809 | 154700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20230809 | 154600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20230809 | 154500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20230809 | 154400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20230809 | 154300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 5046 |
| 303 | 20230809 | 154200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20230809 | 154100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20230809 | 154000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20230809 | 153900 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20230809 | 153800 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20230809 | 153700 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20230809 | 153600 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20230809 | 153500 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20230809 | 153400 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20230809 | 153300 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20230809 | 153200 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20230809 | 153100 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20230809 | 153000 | 5381036800 | 28200 | 28200 | 28200 | 28200 | 5046 |
| 316 | 20230809 | 152900 | 5238739600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 317 | 20230809 | 152800 | 5238739600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 318 | 20230809 | 152700 | 5238739600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 319 | 20230809 | 152600 | 5238739600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 320 | 20230809 | 152500 | 5238739600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 321 | 20230809 | 152400 | 5238739600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 322 | 20230809 | 152300 | 5238739600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 323 | 20230809 | 152200 | 5238739600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 324 | 20230809 | 152100 | 5238739600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 325 | 20230809 | 152000 | 5238739600 | 28250 | 28250 | 28250 | 28250 | 0 |
| 326 | 20230809 | 151900 | 5238739600 | 28250 | 28250 | 28300 | 28250 | 598 |
| 327 | 20230809 | 151800 | 5221825800 | 28300 | 28300 | 28350 | 28250 | 740 |
| 328 | 20230809 | 151700 | 5200881800 | 28350 | 28400 | 28400 | 28300 | 380 |
| 329 | 20230809 | 151600 | 5190115450 | 28400 | 28400 | 28400 | 28350 | 460 |
| 330 | 20230809 | 151500 | 5177056750 | 28400 | 28350 | 28400 | 28350 | 217 |
| 331 | 20230809 | 151400 | 5170902850 | 28350 | 28300 | 28350 | 28250 | 645 |
| 332 | 20230809 | 151300 | 5152648400 | 28250 | 28250 | 28300 | 28250 | 344 |
| 333 | 20230809 | 151200 | 5142925050 | 28250 | 28300 | 28300 | 28250 | 305 |
| 334 | 20230809 | 151100 | 5134293600 | 28300 | 28300 | 28300 | 28250 | 263 |
| 335 | 20230809 | 151000 | 5126851800 | 28300 | 28300 | 28300 | 28250 | 280 |
| 336 | 20230809 | 150900 | 5118935050 | 28350 | 28300 | 28350 | 28300 | 89 |
| 337 | 20230809 | 150800 | 5116414900 | 28300 | 28300 | 28350 | 28250 | 1000 |
| 338 | 20230809 | 150700 | 5088144500 | 28350 | 28300 | 28350 | 28250 | 107 |
| 339 | 20230809 | 150600 | 5085114850 | 28350 | 28300 | 28350 | 28250 | 385 |
| 340 | 20230809 | 150500 | 5074225200 | 28250 | 28300 | 28300 | 28250 | 186 |
| 341 | 20230809 | 150400 | 5068965350 | 28250 | 28300 | 28300 | 28250 | 127 |
| 342 | 20230809 | 150300 | 5065373700 | 28300 | 28200 | 28300 | 28200 | 481 |
| 343 | 20230809 | 150200 | 5051784200 | 28250 | 28250 | 28250 | 28200 | 221 |
| 344 | 20230809 | 150100 | 5045541100 | 28300 | 28300 | 28300 | 28250 | 126 |
| 345 | 20230809 | 150000 | 5041979400 | 28300 | 28250 | 28300 | 28250 | 729 |
| 346 | 20230809 | 145900 | 5021352550 | 28300 | 28250 | 28300 | 28250 | 455 |
| 347 | 20230809 | 145800 | 5008496050 | 28300 | 28250 | 28300 | 28250 | 121 |
| 348 | 20230809 | 145700 | 5005075550 | 28300 | 28300 | 28300 | 28250 | 122 |
| 349 | 20230809 | 145600 | 5001627700 | 28300 | 28300 | 28300 | 28250 | 193 |
| 350 | 20230809 | 145500 | 4996170050 | 28300 | 28250 | 28300 | 28250 | 225 |
| 351 | 20230809 | 145400 | 4989811800 | 28300 | 28300 | 28300 | 28250 | 87 |
| 352 | 20230809 | 145300 | 4987352550 | 28300 | 28300 | 28300 | 28250 | 292 |
| 353 | 20230809 | 145200 | 4979101800 | 28300 | 28200 | 28300 | 28200 | 697 |
| 354 | 20230809 | 145100 | 4959414750 | 28250 | 28300 | 28300 | 28200 | 1118 |
| 355 | 20230809 | 145000 | 4927834300 | 28300 | 28350 | 28350 | 28300 | 130 |
| 356 | 20230809 | 144900 | 4924153250 | 28350 | 28350 | 28350 | 28300 | 67 |
| 357 | 20230809 | 144800 | 4922255500 | 28300 | 28300 | 28350 | 28300 | 365 |
| 358 | 20230809 | 144700 | 4911923750 | 28350 | 28350 | 28350 | 28300 | 156 |
| 359 | 20230809 | 144600 | 4907506250 | 28350 | 28300 | 28350 | 28300 | 96 |
| 360 | 20230809 | 144500 | 4904787100 | 28350 | 28350 | 28350 | 28300 | 107 |
| 361 | 20230809 | 144400 | 4901757400 | 28350 | 28350 | 28350 | 28300 | 260 |
| 362 | 20230809 | 144300 | 4894390800 | 28350 | 28350 | 28400 | 28350 | 346 |
| 363 | 20230809 | 144200 | 4884580850 | 28350 | 28350 | 28400 | 28350 | 128 |
| 364 | 20230809 | 144100 | 4880950700 | 28400 | 28350 | 28400 | 28350 | 104 |
| 365 | 20230809 | 144000 | 4878000550 | 28350 | 28350 | 28350 | 28350 | 1088 |
| 366 | 20230809 | 143900 | 4847155750 | 28400 | 28300 | 28400 | 28300 | 453 |
| 367 | 20230809 | 143800 | 4834317550 | 28350 | 28350 | 28350 | 28350 | 123 |
| 368 | 20230809 | 143700 | 4830830500 | 28350 | 28350 | 28400 | 28300 | 262 |
| 369 | 20230809 | 143600 | 4823405250 | 28400 | 28300 | 28400 | 28300 | 349 |
| 370 | 20230809 | 143500 | 4813527500 | 28300 | 28250 | 28300 | 28250 | 176 |
| 371 | 20230809 | 143400 | 4808551950 | 28250 | 28250 | 28300 | 28250 | 246 |
| 372 | 20230809 | 143300 | 4801598150 | 28250 | 28250 | 28300 | 28250 | 178 |
| 373 | 20230809 | 143200 | 4796569250 | 28250 | 28300 | 28300 | 28250 | 112 |
| 374 | 20230809 | 143100 | 4793403200 | 28300 | 28300 | 28300 | 28250 | 96 |
| 375 | 20230809 | 143000 | 4790686750 | 28300 | 28250 | 28300 | 28250 | 163 |
| 376 | 20230809 | 142900 | 4786080850 | 28250 | 28300 | 28300 | 28250 | 45 |
| 377 | 20230809 | 142800 | 4784809100 | 28300 | 28350 | 28350 | 28250 | 119 |
| 378 | 20230809 | 142700 | 4781441950 | 28350 | 28300 | 28350 | 28250 | 572 |
| 379 | 20230809 | 142600 | 4765282750 | 28350 | 28300 | 28350 | 28250 | 286 |
| 380 | 20230809 | 142500 | 4757191800 | 28350 | 28300 | 28350 | 28300 | 107 |
| 381 | 20230809 | 142400 | 4754162650 | 28300 | 28350 | 28350 | 28250 | 1757 |
| 382 | 20230809 | 142300 | 4704463400 | 28400 | 28350 | 28400 | 28350 | 61 |
| 383 | 20230809 | 142200 | 4702733500 | 28400 | 28300 | 28450 | 28300 | 399 |
| 384 | 20230809 | 142100 | 4691431400 | 28300 | 28400 | 28450 | 28250 | 2701 |
| 385 | 20230809 | 142000 | 4614944800 | 28450 | 28300 | 28450 | 28250 | 1352 |
| 386 | 20230809 | 141900 | 4576601350 | 28250 | 28400 | 28400 | 28250 | 1481 |
| 387 | 20230809 | 141800 | 4534714900 | 28450 | 28400 | 28450 | 28400 | 215 |
| 388 | 20230809 | 141700 | 4528607550 | 28400 | 28450 | 28450 | 28400 | 263 |
| 389 | 20230809 | 141600 | 4521130250 | 28450 | 28350 | 28450 | 28350 | 441 |
| 390 | 20230809 | 141500 | 4508604250 | 28400 | 28300 | 28400 | 28300 | 285 |
| 391 | 20230809 | 141400 | 4500520050 | 28300 | 28400 | 28400 | 28300 | 493 |
| 392 | 20230809 | 141300 | 4486549100 | 28400 | 28400 | 28400 | 28350 | 413 |
| 393 | 20230809 | 141200 | 4474832400 | 28400 | 28450 | 28450 | 28400 | 219 |
| 394 | 20230809 | 141100 | 4468612200 | 28450 | 28600 | 28600 | 28400 | 3546 |
| 395 | 20230809 | 141000 | 4367531000 | 28600 | 28600 | 28600 | 28600 | 246 |
| 396 | 20230809 | 140900 | 4360495400 | 28550 | 28650 | 28650 | 28550 | 67 |
| 397 | 20230809 | 140800 | 4358581650 | 28600 | 28550 | 28600 | 28550 | 395 |
| 398 | 20230809 | 140700 | 4347284700 | 28600 | 28600 | 28600 | 28550 | 246 |
| 399 | 20230809 | 140600 | 4340252250 | 28550 | 28600 | 28600 | 28550 | 127 |
| 400 | 20230809 | 140500 | 4336625850 | 28600 | 28550 | 28600 | 28550 | 21 |
| 401 | 20230809 | 140400 | 4336025550 | 28550 | 28550 | 28550 | 28550 | 300 |
| 402 | 20230809 | 140300 | 4327460550 | 28500 | 28600 | 28600 | 28500 | 217 |
| 403 | 20230809 | 140200 | 4321261850 | 28550 | 28550 | 28600 | 28550 | 801 |
| 404 | 20230809 | 140100 | 4298393200 | 28600 | 28550 | 28600 | 28550 | 115 |
| 405 | 20230809 | 140000 | 4295108150 | 28600 | 28600 | 28650 | 28550 | 1345 |
| 406 | 20230809 | 135900 | 4256589200 | 28600 | 28600 | 28600 | 28550 | 408 |
| 407 | 20230809 | 135800 | 4244920450 | 28550 | 28600 | 28600 | 28550 | 301 |
| 408 | 20230809 | 135700 | 4236324500 | 28600 | 28600 | 28600 | 28550 | 260 |
| 409 | 20230809 | 135600 | 4228890850 | 28600 | 28650 | 28650 | 28600 | 830 |
| 410 | 20230809 | 135500 | 4205151650 | 28650 | 28600 | 28650 | 28600 | 1476 |
| 411 | 20230809 | 135400 | 4162936650 | 28600 | 28550 | 28600 | 28550 | 27 |
| 412 | 20230809 | 135300 | 4162164700 | 28600 | 28600 | 28600 | 28600 | 37 |
| 413 | 20230809 | 135200 | 4161106500 | 28600 | 28600 | 28600 | 28550 | 76 |
| 414 | 20230809 | 135100 | 4158934500 | 28600 | 28550 | 28600 | 28500 | 113 |
| 415 | 20230809 | 135000 | 4155708350 | 28550 | 28600 | 28600 | 28550 | 318 |
| 416 | 20230809 | 134900 | 4146628350 | 28600 | 28600 | 28600 | 28600 | 103 |
| 417 | 20230809 | 134800 | 4143682550 | 28600 | 28550 | 28600 | 28550 | 469 |
| 418 | 20230809 | 134700 | 4130269700 | 28550 | 28600 | 28600 | 28500 | 125 |
| 419 | 20230809 | 134600 | 4126698300 | 28600 | 28600 | 28600 | 28600 | 42 |
| 420 | 20230809 | 134500 | 4125497100 | 28600 | 28550 | 28600 | 28500 | 157 |
| 421 | 20230809 | 134400 | 4121015300 | 28550 | 28500 | 28550 | 28500 | 220 |
| 422 | 20230809 | 134300 | 4114742350 | 28500 | 28500 | 28500 | 28500 | 112 |
| 423 | 20230809 | 134200 | 4111550350 | 28500 | 28450 | 28500 | 28450 | 75 |
| 424 | 20230809 | 134100 | 4109414200 | 28500 | 28500 | 28500 | 28500 | 41 |
| 425 | 20230809 | 134000 | 4108245700 | 28500 | 28500 | 28500 | 28500 | 25 |
| 426 | 20230809 | 133900 | 4107533200 | 28500 | 28450 | 28500 | 28400 | 173 |
| 427 | 20230809 | 133800 | 4102612350 | 28400 | 28450 | 28450 | 28400 | 123 |
| 428 | 20230809 | 133700 | 4099113700 | 28400 | 28400 | 28400 | 28400 | 100 |
| 429 | 20230809 | 133600 | 4096273700 | 28400 | 28450 | 28450 | 28300 | 248 |
| 430 | 20230809 | 133500 | 4089221100 | 28450 | 28500 | 28600 | 28250 | 4504 |
| 431 | 20230809 | 133400 | 3961571550 | 28500 | 28600 | 28600 | 28500 | 1049 |
| 432 | 20230809 | 133300 | 3931664000 | 28600 | 28550 | 28600 | 28550 | 229 |
| 433 | 20230809 | 133200 | 3925125650 | 28600 | 28700 | 28700 | 28600 | 215 |
| 434 | 20230809 | 133100 | 3918965850 | 28500 | 28550 | 28750 | 28500 | 1647 |
| 435 | 20230809 | 133000 | 3871806550 | 28550 | 28600 | 28600 | 28550 | 378 |
| 436 | 20230809 | 132900 | 3861014600 | 28600 | 28600 | 28600 | 28550 | 198 |
| 437 | 20230809 | 132800 | 3855356150 | 28550 | 28550 | 28600 | 28550 | 84 |
| 438 | 20230809 | 132700 | 3852956750 | 28550 | 28550 | 28600 | 28550 | 63 |
| 439 | 20230809 | 132600 | 3851157100 | 28550 | 28600 | 28600 | 28550 | 46 |
| 440 | 20230809 | 132500 | 3849843300 | 28600 | 28600 | 28600 | 28500 | 1447 |
| 441 | 20230809 | 132400 | 3808524050 | 28600 | 28650 | 28650 | 28600 | 120 |
| 442 | 20230809 | 132300 | 3805088450 | 28650 | 28550 | 28650 | 28550 | 1137 |
| 443 | 20230809 | 132200 | 3772520600 | 28600 | 28650 | 28650 | 28600 | 503 |
| 444 | 20230809 | 132100 | 3758133700 | 28600 | 28650 | 28650 | 28600 | 206 |
| 445 | 20230809 | 132000 | 3752240700 | 28650 | 28600 | 28650 | 28600 | 194 |
| 446 | 20230809 | 131900 | 3746686100 | 28600 | 28600 | 28650 | 28600 | 144 |
| 447 | 20230809 | 131800 | 3742561650 | 28600 | 28650 | 28650 | 28600 | 55 |
| 448 | 20230809 | 131700 | 3740988000 | 28650 | 28650 | 28700 | 28650 | 238 |
| 449 | 20230809 | 131600 | 3734165600 | 28700 | 28700 | 28700 | 28600 | 294 |
| 450 | 20230809 | 131500 | 3725744000 | 28650 | 28700 | 28700 | 28600 | 120 |
| 451 | 20230809 | 131400 | 3722306250 | 28600 | 28650 | 28700 | 28600 | 261 |
| 452 | 20230809 | 131300 | 3714831250 | 28700 | 28650 | 28750 | 28600 | 1236 |
| 453 | 20230809 | 131200 | 3679377700 | 28650 | 28500 | 28650 | 28500 | 760 |
| 454 | 20230809 | 131100 | 3657668250 | 28500 | 28500 | 28550 | 28500 | 118 |
| 455 | 20230809 | 131000 | 3654304350 | 28500 | 28500 | 28500 | 28500 | 26 |
| 456 | 20230809 | 130900 | 3653563350 | 28550 | 28500 | 28550 | 28450 | 96 |
| 457 | 20230809 | 130800 | 3650827750 | 28500 | 28500 | 28500 | 28500 | 115 |
| 458 | 20230809 | 130700 | 3647550250 | 28500 | 28500 | 28500 | 28500 | 37 |
| 459 | 20230809 | 130600 | 3646495750 | 28500 | 28500 | 28500 | 28450 | 121 |
| 460 | 20230809 | 130500 | 3643047500 | 28500 | 28450 | 28500 | 28400 | 337 |
| 461 | 20230809 | 130400 | 3633461600 | 28450 | 28450 | 28450 | 28400 | 120 |
| 462 | 20230809 | 130300 | 3630049350 | 28500 | 28500 | 28550 | 28500 | 908 |
| 463 | 20230809 | 130200 | 3604170750 | 28550 | 28550 | 28550 | 28550 | 106 |
| 464 | 20230809 | 130100 | 3601144450 | 28500 | 28500 | 28550 | 28500 | 142 |
| 465 | 20230809 | 130000 | 3597096550 | 28500 | 28500 | 28500 | 28450 | 107 |
| 466 | 20230809 | 125900 | 3594049150 | 28500 | 28500 | 28500 | 28450 | 233 |
| 467 | 20230809 | 125800 | 3587410450 | 28450 | 28400 | 28450 | 28400 | 277 |
| 468 | 20230809 | 125700 | 3579532650 | 28400 | 28400 | 28400 | 28400 | 5 |
| 469 | 20230809 | 125600 | 3579390650 | 28450 | 28450 | 28450 | 28400 | 167 |
| 470 | 20230809 | 125500 | 3574641300 | 28400 | 28400 | 28450 | 28400 | 100 |
| 471 | 20230809 | 125400 | 3571800200 | 28400 | 28450 | 28450 | 28350 | 69 |
| 472 | 20230809 | 125300 | 3569840550 | 28400 | 28450 | 28450 | 28400 | 69 |
| 473 | 20230809 | 125200 | 3567880400 | 28400 | 28400 | 28400 | 28400 | 29 |
| 474 | 20230809 | 125100 | 3567056800 | 28400 | 28400 | 28450 | 28400 | 170 |
| 475 | 20230809 | 125000 | 3562223300 | 28400 | 28450 | 28450 | 28350 | 93 |
| 476 | 20230809 | 124900 | 3559582200 | 28400 | 28400 | 28400 | 28350 | 139 |
| 477 | 20230809 | 124800 | 3555634850 | 28400 | 28400 | 28400 | 28350 | 68 |
| 478 | 20230809 | 124700 | 3553705700 | 28400 | 28450 | 28450 | 28350 | 51 |
| 479 | 20230809 | 124600 | 3552258300 | 28450 | 28400 | 28450 | 28400 | 41 |
| 480 | 20230809 | 124500 | 3551093150 | 28400 | 28350 | 28450 | 28350 | 66 |
| 481 | 20230809 | 124400 | 3549219450 | 28400 | 28400 | 28400 | 28350 | 133 |
| 482 | 20230809 | 124300 | 3545444050 | 28400 | 28400 | 28400 | 28350 | 46 |
| 483 | 20230809 | 124200 | 3544139450 | 28400 | 28400 | 28400 | 28350 | 138 |
| 484 | 20230809 | 124100 | 3540221600 | 28400 | 28400 | 28400 | 28400 | 5 |
| 485 | 20230809 | 124000 | 3540079600 | 28400 | 28400 | 28400 | 28350 | 101 |
| 486 | 20230809 | 123900 | 3537213000 | 28400 | 28350 | 28400 | 28350 | 114 |
| 487 | 20230809 | 123800 | 3533979650 | 28350 | 28350 | 28350 | 28350 | 141 |
| 488 | 20230809 | 123700 | 3529982300 | 28350 | 28350 | 28400 | 28350 | 368 |
| 489 | 20230809 | 123600 | 3519549150 | 28350 | 28350 | 28400 | 28350 | 204 |
| 490 | 20230809 | 123500 | 3513759650 | 28350 | 28400 | 28400 | 28350 | 121 |
| 491 | 20230809 | 123400 | 3510325050 | 28400 | 28350 | 28400 | 28350 | 129 |
| 492 | 20230809 | 123300 | 3506667000 | 28300 | 28350 | 28350 | 28300 | 29 |
| 493 | 20230809 | 123200 | 3505845100 | 28350 | 28400 | 28400 | 28350 | 60 |
| 494 | 20230809 | 123100 | 3504143650 | 28400 | 28300 | 28400 | 28300 | 193 |
| 495 | 20230809 | 123000 | 3498676400 | 28300 | 28350 | 28400 | 28300 | 15 |
| 496 | 20230809 | 122900 | 3498251250 | 28400 | 28400 | 28400 | 28400 | 43 |
| 497 | 20230809 | 122800 | 3497030050 | 28400 | 28350 | 28400 | 28350 | 23 |
| 498 | 20230809 | 122700 | 3496377950 | 28300 | 28400 | 28400 | 28300 | 181 |
| 499 | 20230809 | 122600 | 3491246300 | 28400 | 28500 | 28500 | 28350 | 1719 |
| 500 | 20230809 | 122500 | 3442398250 | 28550 | 28500 | 28550 | 28500 | 80 |
| 501 | 20230809 | 122400 | 3440115500 | 28450 | 28500 | 28500 | 28450 | 66 |
| 502 | 20230809 | 122300 | 3438236600 | 28500 | 28500 | 28500 | 28450 | 155 |
| 503 | 20230809 | 122200 | 3433822700 | 28500 | 28500 | 28500 | 28450 | 40 |
| 504 | 20230809 | 122100 | 3432684550 | 28500 | 28500 | 28500 | 28450 | 228 |
| 505 | 20230809 | 122000 | 3426188500 | 28500 | 28450 | 28500 | 28450 | 141 |
| 506 | 20230809 | 121900 | 3422172900 | 28500 | 28450 | 28500 | 28450 | 9 |
| 507 | 20230809 | 121800 | 3421916800 | 28450 | 28400 | 28450 | 28400 | 42 |
| 508 | 20230809 | 121700 | 3420722150 | 28400 | 28450 | 28450 | 28400 | 94 |
| 509 | 20230809 | 121600 | 3418050200 | 28450 | 28500 | 28500 | 28450 | 40 |
| 510 | 20230809 | 121500 | 3416911650 | 28400 | 28450 | 28450 | 28400 | 65 |
| 511 | 20230809 | 121400 | 3415063600 | 28450 | 28400 | 28450 | 28400 | 124 |
| 512 | 20230809 | 121300 | 3411536150 | 28400 | 28450 | 28450 | 28400 | 74 |
| 513 | 20230809 | 121200 | 3409432700 | 28450 | 28400 | 28500 | 28400 | 60 |
| 514 | 20230809 | 121100 | 3407725750 | 28450 | 28400 | 28450 | 28400 | 537 |
| 515 | 20230809 | 121000 | 3392449900 | 28450 | 28450 | 28450 | 28400 | 114 |
| 516 | 20230809 | 120900 | 3389210900 | 28400 | 28400 | 28400 | 28400 | 24 |
| 517 | 20230809 | 120800 | 3388529300 | 28400 | 28400 | 28450 | 28400 | 63 |
| 518 | 20230809 | 120700 | 3386739500 | 28450 | 28400 | 28450 | 28400 | 89 |
| 519 | 20230809 | 120600 | 3384210350 | 28400 | 28350 | 28400 | 28300 | 603 |
| 520 | 20230809 | 120500 | 3367113800 | 28350 | 28350 | 28350 | 28300 | 225 |
| 521 | 20230809 | 120400 | 3360738600 | 28350 | 28300 | 28350 | 28300 | 108 |
| 522 | 20230809 | 120300 | 3357679700 | 28350 | 28350 | 28400 | 28350 | 386 |
| 523 | 20230809 | 120200 | 3346736550 | 28400 | 28350 | 28400 | 28350 | 375 |
| 524 | 20230809 | 120100 | 3336102400 | 28350 | 28400 | 28400 | 28350 | 116 |
| 525 | 20230809 | 120000 | 3332811700 | 28400 | 28400 | 28400 | 28350 | 79 |
| 526 | 20230809 | 115900 | 3330568200 | 28450 | 28400 | 28450 | 28400 | 328 |
| 527 | 20230809 | 115800 | 3321252400 | 28400 | 28450 | 28500 | 28400 | 99 |
| 528 | 20230809 | 115700 | 3318436850 | 28450 | 28400 | 28450 | 28400 | 177 |
| 529 | 20230809 | 115600 | 3313409550 | 28450 | 28400 | 28450 | 28400 | 56 |
| 530 | 20230809 | 115500 | 3311817450 | 28450 | 28400 | 28450 | 28400 | 126 |
| 531 | 20230809 | 115400 | 3308234600 | 28450 | 28400 | 28450 | 28400 | 170 |
| 532 | 20230809 | 115300 | 3303405000 | 28400 | 28450 | 28450 | 28400 | 682 |
| 533 | 20230809 | 115200 | 3284002750 | 28500 | 28450 | 28500 | 28450 | 537 |
| 534 | 20230809 | 115100 | 3268725000 | 28400 | 28400 | 28450 | 28400 | 168 |
| 535 | 20230809 | 115000 | 3263952500 | 28400 | 28400 | 28400 | 28350 | 428 |
| 536 | 20230809 | 114900 | 3251798400 | 28450 | 28450 | 28450 | 28400 | 233 |
| 537 | 20230809 | 114800 | 3245171350 | 28450 | 28500 | 28500 | 28450 | 386 |
| 538 | 20230809 | 114700 | 3234189600 | 28500 | 28500 | 28500 | 28450 | 107 |
| 539 | 20230809 | 114600 | 3231140600 | 28500 | 28500 | 28500 | 28450 | 86 |
| 540 | 20230809 | 114500 | 3228691400 | 28500 | 28500 | 28500 | 28450 | 273 |
| 541 | 20230809 | 114400 | 3220916100 | 28500 | 28500 | 28550 | 28500 | 73 |
| 542 | 20230809 | 114300 | 3218835550 | 28550 | 28550 | 28550 | 28500 | 115 |
| 543 | 20230809 | 114200 | 3215556550 | 28500 | 28450 | 28500 | 28450 | 70 |
| 544 | 20230809 | 114100 | 3213562850 | 28450 | 28500 | 28500 | 28450 | 38 |
| 545 | 20230809 | 114000 | 3212481650 | 28500 | 28450 | 28550 | 28450 | 298 |
| 546 | 20230809 | 113900 | 3203979600 | 28500 | 28500 | 28550 | 28500 | 566 |
| 547 | 20230809 | 113800 | 3187848550 | 28500 | 28500 | 28550 | 28500 | 50 |
| 548 | 20230809 | 113700 | 3186423050 | 28550 | 28500 | 28550 | 28500 | 93 |
| 549 | 20230809 | 113600 | 3183770750 | 28550 | 28500 | 28550 | 28500 | 105 |
| 550 | 20230809 | 113500 | 3180773250 | 28550 | 28550 | 28550 | 28500 | 116 |
| 551 | 20230809 | 113400 | 3177463300 | 28550 | 28550 | 28550 | 28500 | 119 |
| 552 | 20230809 | 113300 | 3174068700 | 28500 | 28500 | 28500 | 28500 | 100 |
| 553 | 20230809 | 113200 | 3171218700 | 28500 | 28500 | 28500 | 28450 | 252 |
| 554 | 20230809 | 113100 | 3164036750 | 28500 | 28500 | 28550 | 28500 | 141 |
| 555 | 20230809 | 113000 | 3160017250 | 28500 | 28500 | 28550 | 28500 | 20 |
| 556 | 20230809 | 112900 | 3159446750 | 28550 | 28500 | 28550 | 28500 | 351 |
| 557 | 20230809 | 112800 | 3149440300 | 28500 | 28550 | 28600 | 28500 | 1127 |
| 558 | 20230809 | 112700 | 3117276700 | 28600 | 28550 | 28600 | 28550 | 110 |
| 559 | 20230809 | 112600 | 3114133250 | 28550 | 28500 | 28600 | 28450 | 1561 |
| 560 | 20230809 | 112500 | 3069553900 | 28550 | 28550 | 28600 | 28550 | 148 |
| 561 | 20230809 | 112400 | 3065328400 | 28550 | 28550 | 28600 | 28500 | 199 |
| 562 | 20230809 | 112300 | 3059647100 | 28450 | 28450 | 28500 | 28450 | 192 |
| 563 | 20230809 | 112200 | 3054179350 | 28450 | 28450 | 28450 | 28350 | 192 |
| 564 | 20230809 | 112100 | 3048725000 | 28450 | 28350 | 28450 | 28350 | 99 |
| 565 | 20230809 | 112000 | 3045912250 | 28350 | 28450 | 28450 | 28350 | 86 |
| 566 | 20230809 | 111900 | 3043469300 | 28400 | 28500 | 28600 | 28400 | 906 |
| 567 | 20230809 | 111800 | 3017685150 | 28400 | 28400 | 28400 | 28400 | 26 |
| 568 | 20230809 | 111700 | 3016946750 | 28700 | 28400 | 28700 | 28350 | 4831 |
| 569 | 20230809 | 111600 | 2879174250 | 28350 | 28300 | 28400 | 28250 | 928 |
| 570 | 20230809 | 111500 | 2852889350 | 28300 | 28300 | 28300 | 28250 | 138 |
| 571 | 20230809 | 111400 | 2848985250 | 28250 | 28250 | 28300 | 28200 | 420 |
| 572 | 20230809 | 111300 | 2837119850 | 28200 | 28150 | 28250 | 28150 | 738 |
| 573 | 20230809 | 111200 | 2816305300 | 28150 | 28150 | 28150 | 28150 | 73 |
| 574 | 20230809 | 111100 | 2814250350 | 28200 | 28150 | 28200 | 28100 | 86 |
| 575 | 20230809 | 111000 | 2811830750 | 28150 | 28050 | 28150 | 28050 | 238 |
| 576 | 20230809 | 110900 | 2805143450 | 28100 | 28050 | 28100 | 28050 | 77 |
| 577 | 20230809 | 110800 | 2802982950 | 28100 | 28050 | 28100 | 28050 | 308 |
| 578 | 20230809 | 110700 | 2794336950 | 28000 | 27950 | 28050 | 27950 | 122 |
| 579 | 20230809 | 110600 | 2790923450 | 28000 | 27950 | 28000 | 27900 | 86 |
| 580 | 20230809 | 110500 | 2788517100 | 27900 | 28000 | 28050 | 27900 | 764 |
| 581 | 20230809 | 110400 | 2767153150 | 28000 | 28000 | 28050 | 28000 | 1113 |
| 582 | 20230809 | 110300 | 2735989050 | 28000 | 28050 | 28050 | 28000 | 305 |
| 583 | 20230809 | 110200 | 2727435600 | 28050 | 28050 | 28100 | 28050 | 104 |
| 584 | 20230809 | 110100 | 2724517050 | 28050 | 28050 | 28100 | 28000 | 148 |
| 585 | 20230809 | 110000 | 2720368450 | 28050 | 28100 | 28100 | 28000 | 189 |
| 586 | 20230809 | 105900 | 2715066100 | 28050 | 28050 | 28100 | 28050 | 160 |
| 587 | 20230809 | 105800 | 2710578050 | 28100 | 28100 | 28100 | 28100 | 213 |
| 588 | 20230809 | 105700 | 2704592750 | 28100 | 28050 | 28150 | 28050 | 141 |
| 589 | 20230809 | 105600 | 2700624800 | 28100 | 28100 | 28100 | 28050 | 68 |
| 590 | 20230809 | 105500 | 2698716850 | 28050 | 28150 | 28150 | 28050 | 109 |
| 591 | 20230809 | 105400 | 2695657700 | 28150 | 28050 | 28150 | 28050 | 399 |
| 592 | 20230809 | 105300 | 2684430850 | 28100 | 28050 | 28100 | 28050 | 155 |
| 593 | 20230809 | 105200 | 2680077350 | 28050 | 28100 | 28100 | 28050 | 111 |
| 594 | 20230809 | 105100 | 2676962050 | 28100 | 28100 | 28100 | 28050 | 96 |
| 595 | 20230809 | 105000 | 2674268000 | 28100 | 28100 | 28100 | 28100 | 93 |
| 596 | 20230809 | 104900 | 2671654700 | 28100 | 28050 | 28100 | 28050 | 270 |
| 597 | 20230809 | 104800 | 2664071350 | 28000 | 28000 | 28000 | 28000 | 26 |
| 598 | 20230809 | 104700 | 2663343350 | 28050 | 28000 | 28050 | 28000 | 1553 |
| 599 | 20230809 | 104600 | 2619831500 | 27950 | 27950 | 27950 | 27950 | 237 |
| 600 | 20230809 | 104500 | 2613207350 | 27950 | 27950 | 27950 | 27950 | 64 |
| 601 | 20230809 | 104400 | 2611418550 | 27950 | 27850 | 28000 | 27850 | 366 |
| 602 | 20230809 | 104300 | 2601197900 | 27900 | 27900 | 27900 | 27900 | 360 |
| 603 | 20230809 | 104200 | 2591153900 | 27900 | 27900 | 27950 | 27850 | 1489 |
| 604 | 20230809 | 104100 | 2549625400 | 27900 | 27950 | 27950 | 27900 | 830 |
| 605 | 20230809 | 104000 | 2526467500 | 27950 | 27950 | 27950 | 27950 | 137 |
| 606 | 20230809 | 103900 | 2522638350 | 28000 | 27900 | 28000 | 27850 | 1586 |
| 607 | 20230809 | 103800 | 2478346050 | 27850 | 27900 | 27900 | 27850 | 575 |
| 608 | 20230809 | 103700 | 2462316800 | 27900 | 27950 | 28000 | 27900 | 2300 |
| 609 | 20230809 | 103600 | 2398096450 | 28000 | 28050 | 28050 | 28000 | 3937 |
| 610 | 20230809 | 103500 | 2287858900 | 28050 | 28050 | 28050 | 28000 | 206 |
| 611 | 20230809 | 103400 | 2282082400 | 28050 | 28000 | 28050 | 28000 | 774 |
| 612 | 20230809 | 103300 | 2260409950 | 28000 | 28050 | 28050 | 28000 | 444 |
| 613 | 20230809 | 103200 | 2247976800 | 28050 | 28050 | 28050 | 28050 | 231 |
| 614 | 20230809 | 103100 | 2241497250 | 28050 | 28000 | 28050 | 28000 | 445 |
| 615 | 20230809 | 103000 | 2229035250 | 28000 | 28100 | 28100 | 28000 | 90 |
| 616 | 20230809 | 102900 | 2226514750 | 28000 | 28100 | 28100 | 28000 | 649 |
| 617 | 20230809 | 102800 | 2208321200 | 28050 | 28050 | 28050 | 28050 | 36 |
| 618 | 20230809 | 102700 | 2207311400 | 28050 | 28100 | 28100 | 28050 | 296 |
| 619 | 20230809 | 102600 | 2198997150 | 28000 | 28050 | 28050 | 28000 | 444 |
| 620 | 20230809 | 102500 | 2186544950 | 28050 | 28050 | 28100 | 28050 | 571 |
| 621 | 20230809 | 102400 | 2170528000 | 28050 | 28100 | 28100 | 28050 | 283 |
| 622 | 20230809 | 102300 | 2162589300 | 28100 | 28100 | 28100 | 28100 | 171 |
| 623 | 20230809 | 102200 | 2157784200 | 28100 | 28050 | 28100 | 28050 | 84 |
| 624 | 20230809 | 102100 | 2155427200 | 28050 | 28100 | 28100 | 28050 | 352 |
| 625 | 20230809 | 102000 | 2145544300 | 28100 | 28100 | 28100 | 28050 | 849 |
| 626 | 20230809 | 101900 | 2121714250 | 28100 | 28050 | 28100 | 28050 | 78 |
| 627 | 20230809 | 101800 | 2119524700 | 28050 | 28100 | 28100 | 28050 | 74 |
| 628 | 20230809 | 101700 | 2117448950 | 28100 | 28050 | 28100 | 28050 | 229 |
| 629 | 20230809 | 101600 | 2111024250 | 28050 | 28050 | 28050 | 28000 | 969 |
| 630 | 20230809 | 101500 | 2083848100 | 28050 | 28100 | 28100 | 28000 | 4307 |
| 631 | 20230809 | 101400 | 1963017650 | 28100 | 28100 | 28100 | 28050 | 359 |
| 632 | 20230809 | 101300 | 1952935100 | 28100 | 28050 | 28100 | 28050 | 787 |
| 633 | 20230809 | 101200 | 1930833800 | 28100 | 28100 | 28150 | 28100 | 3762 |
| 634 | 20230809 | 101100 | 1825111550 | 28100 | 28150 | 28200 | 28100 | 1306 |
| 635 | 20230809 | 101000 | 1788344350 | 28200 | 28150 | 28200 | 28150 | 526 |
| 636 | 20230809 | 100900 | 1773524950 | 28150 | 28150 | 28200 | 28150 | 1056 |
| 637 | 20230809 | 100800 | 1743792650 | 28200 | 28200 | 28250 | 28150 | 479 |
| 638 | 20230809 | 100700 | 1730282550 | 28250 | 28200 | 28250 | 28200 | 126 |
| 639 | 20230809 | 100600 | 1726726000 | 28200 | 28200 | 28200 | 28200 | 17 |
| 640 | 20230809 | 100500 | 1726246600 | 28200 | 28200 | 28200 | 28200 | 805 |
| 641 | 20230809 | 100400 | 1703545600 | 28200 | 28150 | 28200 | 28150 | 54 |
| 642 | 20230809 | 100300 | 1702023900 | 28150 | 28150 | 28200 | 28150 | 64 |
| 643 | 20230809 | 100200 | 1700221250 | 28200 | 28200 | 28200 | 28200 | 509 |
| 644 | 20230809 | 100100 | 1685867450 | 28200 | 28250 | 28250 | 28200 | 902 |
| 645 | 20230809 | 100000 | 1660431000 | 28250 | 28250 | 28300 | 28200 | 538 |
| 646 | 20230809 | 095900 | 1645233350 | 28250 | 28250 | 28250 | 28250 | 368 |
| 647 | 20230809 | 095800 | 1634837350 | 28250 | 28300 | 28300 | 28250 | 88 |
| 648 | 20230809 | 095700 | 1632347450 | 28300 | 28250 | 28300 | 28250 | 70 |
| 649 | 20230809 | 095600 | 1630368100 | 28250 | 28300 | 28300 | 28250 | 132 |
| 650 | 20230809 | 095500 | 1626635250 | 28300 | 28150 | 28300 | 28150 | 983 |
| 651 | 20230809 | 095400 | 1598879700 | 28150 | 28200 | 28200 | 28150 | 3148 |
| 652 | 20230809 | 095300 | 1510245100 | 28250 | 28250 | 28250 | 28150 | 5036 |
| 653 | 20230809 | 095200 | 1368404650 | 28150 | 28350 | 28350 | 28150 | 7084 |
| 654 | 20230809 | 095100 | 1168562800 | 28350 | 28350 | 28400 | 28350 | 168 |
| 655 | 20230809 | 095000 | 1163799900 | 28350 | 28400 | 28400 | 28300 | 142 |
| 656 | 20230809 | 094900 | 1159769450 | 28400 | 28300 | 28400 | 28300 | 373 |
| 657 | 20230809 | 094800 | 1149196650 | 28350 | 28300 | 28350 | 28300 | 534 |
| 658 | 20230809 | 094700 | 1134073800 | 28300 | 28300 | 28350 | 28300 | 163 |
| 659 | 20230809 | 094600 | 1129460850 | 28300 | 28250 | 28300 | 28250 | 150 |
| 660 | 20230809 | 094500 | 1125216950 | 28250 | 28200 | 28250 | 28200 | 103 |
| 661 | 20230809 | 094400 | 1122309600 | 28250 | 28200 | 28250 | 28200 | 667 |
| 662 | 20230809 | 094300 | 1103472800 | 28200 | 28200 | 28300 | 28200 | 403 |
| 663 | 20230809 | 094200 | 1092089000 | 28200 | 28300 | 28300 | 28200 | 255 |
| 664 | 20230809 | 094100 | 1084893150 | 28250 | 28250 | 28250 | 28200 | 356 |
| 665 | 20230809 | 094000 | 1074852100 | 28250 | 28250 | 28250 | 28200 | 628 |
| 666 | 20230809 | 093900 | 1057112900 | 28250 | 28200 | 28250 | 28200 | 261 |
| 667 | 20230809 | 093800 | 1049739850 | 28250 | 28300 | 28300 | 28250 | 197 |
| 668 | 20230809 | 093700 | 1044168550 | 28300 | 28250 | 28300 | 28250 | 514 |
| 669 | 20230809 | 093600 | 1029623050 | 28200 | 28150 | 28200 | 28150 | 2036 |
| 670 | 20230809 | 093500 | 972250500 | 28150 | 28150 | 28200 | 28100 | 324 |
| 671 | 20230809 | 093400 | 963129450 | 28150 | 28200 | 28200 | 28100 | 1399 |
| 672 | 20230809 | 093300 | 923742350 | 28200 | 28300 | 28300 | 28150 | 1247 |
| 673 | 20230809 | 093200 | 888577000 | 28200 | 28250 | 28300 | 28200 | 620 |
| 674 | 20230809 | 093100 | 871077100 | 28250 | 28300 | 28300 | 28250 | 1223 |
| 675 | 20230809 | 093000 | 836513900 | 28300 | 28400 | 28400 | 28300 | 498 |
| 676 | 20230809 | 092900 | 822405900 | 28400 | 28350 | 28400 | 28350 | 426 |
| 677 | 20230809 | 092800 | 810328050 | 28350 | 28350 | 28350 | 28350 | 227 |
| 678 | 20230809 | 092700 | 803892600 | 28350 | 28400 | 28400 | 28350 | 410 |
| 679 | 20230809 | 092600 | 792251600 | 28400 | 28450 | 28450 | 28350 | 914 |
| 680 | 20230809 | 092500 | 766289000 | 28450 | 28500 | 28500 | 28450 | 137 |
| 681 | 20230809 | 092400 | 762390850 | 28550 | 28400 | 28550 | 28400 | 278 |
| 682 | 20230809 | 092300 | 754469000 | 28450 | 28400 | 28550 | 28400 | 116 |
| 683 | 20230809 | 092200 | 751163300 | 28600 | 28400 | 28600 | 28350 | 2052 |
| 684 | 20230809 | 092100 | 692748900 | 28450 | 28300 | 28450 | 28300 | 3496 |
| 685 | 20230809 | 092000 | 593422100 | 28300 | 28250 | 28350 | 28250 | 274 |
| 686 | 20230809 | 091900 | 585670100 | 28250 | 28250 | 28350 | 28150 | 687 |
| 687 | 20230809 | 091800 | 566296750 | 28200 | 28250 | 28300 | 28200 | 1688 |
| 688 | 20230809 | 091700 | 518649900 | 28250 | 28250 | 28300 | 28250 | 513 |
| 689 | 20230809 | 091600 | 504156900 | 28300 | 28300 | 28300 | 28250 | 936 |
| 690 | 20230809 | 091500 | 477691950 | 28300 | 28500 | 28500 | 28300 | 1785 |
| 691 | 20230809 | 091400 | 427094300 | 28500 | 28500 | 28500 | 28500 | 536 |
| 692 | 20230809 | 091300 | 411818300 | 28500 | 28600 | 28650 | 28500 | 1383 |
| 693 | 20230809 | 091200 | 372342550 | 28600 | 28500 | 28700 | 28500 | 162 |
| 694 | 20230809 | 091100 | 367704600 | 28650 | 28400 | 28650 | 28400 | 2783 |
| 695 | 20230809 | 091000 | 288422150 | 28350 | 28300 | 28400 | 28250 | 498 |
| 696 | 20230809 | 090900 | 274318150 | 28300 | 28350 | 28350 | 28300 | 388 |
| 697 | 20230809 | 090800 | 263321450 | 28350 | 28350 | 28400 | 28300 | 572 |
| 698 | 20230809 | 090700 | 247095500 | 28350 | 28350 | 28500 | 28200 | 1268 |
| 699 | 20230809 | 090600 | 211276350 | 28350 | 28550 | 28550 | 28350 | 287 |
| 700 | 20230809 | 090500 | 203117300 | 28600 | 28450 | 28600 | 28400 | 505 |
| 701 | 20230809 | 090400 | 188722500 | 28500 | 28500 | 28500 | 28400 | 305 |
| 702 | 20230809 | 090300 | 180036150 | 28550 | 28550 | 28550 | 28200 | 2314 |
| 703 | 20230809 | 090200 | 114509300 | 28400 | 28350 | 28450 | 28250 | 1491 |
| 704 | 20230809 | 090100 | 72201450 | 28350 | 28450 | 28450 | 28350 | 440 |
| 705 | 20230809 | 090000 | 59701900 | 28400 | 28700 | 28700 | 28400 | 2090 |