KissMeData/376290/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	213700	50741985	3010	3010	3010	3010	1029
3	20241127	213600	50741985	3010	3010	3010	3010	0
4	20241127	213500	50741985	3010	3010	3010	3010	0
5	20241127	213400	50741985	3010	3010	3010	3010	0
6	20241127	213300	50741985	3010	3010	3010	3010	0
7	20241127	213200	50741985	3010	3010	3010	3010	0
8	20241127	213100	50741985	3010	3010	3010	3010	0
9	20241127	213000	50741985	3010	3010	3010	3010	0
10	20241127	212900	50741985	3010	3010	3010	3010	0
11	20241127	212800	50741985	3010	3010	3010	3010	0
12	20241127	212700	50741985	3010	3010	3010	3010	0
13	20241127	212600	50741985	3010	3010	3010	3010	0
14	20241127	212500	50741985	3010	3010	3010	3010	0
15	20241127	212400	50741985	3010	3010	3010	3010	0
16	20241127	212300	50741985	3010	3010	3010	3010	0
17	20241127	212200	50741985	3010	3010	3010	3010	0
18	20241127	212100	50741985	3010	3010	3010	3010	0
19	20241127	212000	50741985	3010	3010	3010	3010	0
20	20241127	211900	50741985	3010	3010	3010	3010	0
21	20241127	211800	50741985	3010	3010	3010	3010	0
22	20241127	211700	50741985	3010	3010	3010	3010	0
23	20241127	211600	50741985	3010	3010	3010	3010	0
24	20241127	211500	50741985	3010	3010	3010	3010	0
25	20241127	211400	50741985	3010	3010	3010	3010	0
26	20241127	211300	50741985	3010	3010	3010	3010	0
27	20241127	211200	50741985	3010	3010	3010	3010	0
28	20241127	211100	50741985	3010	3010	3010	3010	0
29	20241127	211000	50741985	3010	3010	3010	3010	0
30	20241127	210900	50741985	3010	3010	3010	3010	0
31	20241127	210800	50741985	3010	3010	3010	3010	0
32	20241127	210700	50741985	3010	3010	3010	3010	1029
33	20241127	210600	50741985	3010	3010	3010	3010	0
34	20241127	210500	50741985	3010	3010	3010	3010	0
35	20241127	210400	50741985	3010	3010	3010	3010	0
36	20241127	210300	50741985	3010	3010	3010	3010	0
37	20241127	210200	50741985	3010	3010	3010	3010	0
38	20241127	210100	50741985	3010	3010	3010	3010	0
39	20241127	210000	50741985	3010	3010	3010	3010	0
40	20241127	205900	50741985	3010	3010	3010	3010	0
41	20241127	205800	50741985	3010	3010	3010	3010	0
42	20241127	205700	50741985	3010	3010	3010	3010	0
43	20241127	205600	50741985	3010	3010	3010	3010	0
44	20241127	205500	50741985	3010	3010	3010	3010	0
45	20241127	205400	50741985	3010	3010	3010	3010	0
46	20241127	205300	50741985	3010	3010	3010	3010	0
47	20241127	205200	50741985	3010	3010	3010	3010	0
48	20241127	205100	50741985	3010	3010	3010	3010	0
49	20241127	205000	50741985	3010	3010	3010	3010	0
50	20241127	204900	50741985	3010	3010	3010	3010	0
51	20241127	204800	50741985	3010	3010	3010	3010	0
52	20241127	204700	50741985	3010	3010	3010	3010	0
53	20241127	204600	50741985	3010	3010	3010	3010	0
54	20241127	204500	50741985	3010	3010	3010	3010	0
55	20241127	204400	50741985	3010	3010	3010	3010	0
56	20241127	204300	50741985	3010	3010	3010	3010	0
57	20241127	204200	50741985	3010	3010	3010	3010	0
58	20241127	204100	50741985	3010	3010	3010	3010	0
59	20241127	204000	50741985	3010	3010	3010	3010	0
60	20241127	203900	50741985	3010	3010	3010	3010	0
61	20241127	203800	50741985	3010	3010	3010	3010	0
62	20241127	203700	50741985	3010	3010	3010	3010	1029
63	20241127	203600	50741985	3010	3010	3010	3010	0
64	20241127	203500	50741985	3010	3010	3010	3010	0
65	20241127	203400	50741985	3010	3010	3010	3010	0
66	20241127	203300	50741985	3010	3010	3010	3010	0
67	20241127	203200	50741985	3010	3010	3010	3010	0
68	20241127	203100	50741985	3010	3010	3010	3010	0
69	20241127	203000	50741985	3010	3010	3010	3010	0
70	20241127	202900	50741985	3010	3010	3010	3010	0
71	20241127	202800	50741985	3010	3010	3010	3010	0
72	20241127	202700	50741985	3010	3010	3010	3010	0
73	20241127	202600	50741985	3010	3010	3010	3010	0
74	20241127	202500	50741985	3010	3010	3010	3010	0
75	20241127	202400	50741985	3010	3010	3010	3010	0
76	20241127	202300	50741985	3010	3010	3010	3010	0
77	20241127	202200	50741985	3010	3010	3010	3010	0
78	20241127	202100	50741985	3010	3010	3010	3010	0
79	20241127	202000	50741985	3010	3010	3010	3010	0
80	20241127	201900	50741985	3010	3010	3010	3010	0
81	20241127	201800	50741985	3010	3010	3010	3010	0
82	20241127	201700	50741985	3010	3010	3010	3010	0
83	20241127	201600	50741985	3010	3010	3010	3010	0
84	20241127	201500	50741985	3010	3010	3010	3010	0
85	20241127	201400	50741985	3010	3010	3010	3010	0
86	20241127	201300	50741985	3010	3010	3010	3010	0
87	20241127	201200	50741985	3010	3010	3010	3010	0
88	20241127	201100	50741985	3010	3010	3010	3010	0
89	20241127	201000	50741985	3010	3010	3010	3010	0
90	20241127	200900	50741985	3010	3010	3010	3010	0
91	20241127	200800	50741985	3010	3010	3010	3010	0
92	20241127	200700	50741985	3010	3010	3010	3010	1029
93	20241127	200600	50741985	3010	3010	3010	3010	0
94	20241127	200500	50741985	3010	3010	3010	3010	0
95	20241127	200400	50741985	3010	3010	3010	3010	0
96	20241127	200300	50741985	3010	3010	3010	3010	0
97	20241127	200200	50741985	3010	3010	3010	3010	0
98	20241127	200100	50741985	3010	3010	3010	3010	0
99	20241127	200000	50741985	3010	3010	3010	3010	0
100	20241127	195900	50741985	3010	3010	3010	3010	0
101	20241127	195800	50741985	3010	3010	3010	3010	0
102	20241127	195700	50741985	3010	3010	3010	3010	0
103	20241127	195600	50741985	3010	3010	3010	3010	0
104	20241127	195500	50741985	3010	3010	3010	3010	0
105	20241127	195400	50741985	3010	3010	3010	3010	0
106	20241127	195300	50741985	3010	3010	3010	3010	0
107	20241127	195200	50741985	3010	3010	3010	3010	0
108	20241127	195100	50741985	3010	3010	3010	3010	0
109	20241127	195000	50741985	3010	3010	3010	3010	0
110	20241127	194900	50741985	3010	3010	3010	3010	0
111	20241127	194800	50741985	3010	3010	3010	3010	0
112	20241127	194700	50741985	3010	3010	3010	3010	0
113	20241127	194600	50741985	3010	3010	3010	3010	0
114	20241127	194500	50741985	3010	3010	3010	3010	0
115	20241127	194400	50741985	3010	3010	3010	3010	0
116	20241127	194300	50741985	3010	3010	3010	3010	0
117	20241127	194200	50741985	3010	3010	3010	3010	0
118	20241127	194100	50741985	3010	3010	3010	3010	0
119	20241127	194000	50741985	3010	3010	3010	3010	0
120	20241127	193900	50741985	3010	3010	3010	3010	0
121	20241127	193800	50741985	3010	3010	3010	3010	0
122	20241127	193700	50741985	3010	3010	3010	3010	1029
123	20241127	193600	50741985	3010	3010	3010	3010	0
124	20241127	193500	50741985	3010	3010	3010	3010	0
125	20241127	193400	50741985	3010	3010	3010	3010	0
126	20241127	193300	50741985	3010	3010	3010	3010	0
127	20241127	193200	50741985	3010	3010	3010	3010	0
128	20241127	193100	50741985	3010	3010	3010	3010	0
129	20241127	193000	50741985	3010	3010	3010	3010	0
130	20241127	192900	50741985	3010	3010	3010	3010	0
131	20241127	192800	50741985	3010	3010	3010	3010	0
132	20241127	192700	50741985	3010	3010	3010	3010	0
133	20241127	192600	50741985	3010	3010	3010	3010	0
134	20241127	192500	50741985	3010	3010	3010	3010	0
135	20241127	192400	50741985	3010	3010	3010	3010	0
136	20241127	192300	50741985	3010	3010	3010	3010	0
137	20241127	192200	50741985	3010	3010	3010	3010	0
138	20241127	192100	50741985	3010	3010	3010	3010	0
139	20241127	192000	50741985	3010	3010	3010	3010	0
140	20241127	191900	50741985	3010	3010	3010	3010	0
141	20241127	191800	50741985	3010	3010	3010	3010	0
142	20241127	191700	50741985	3010	3010	3010	3010	0
143	20241127	191600	50741985	3010	3010	3010	3010	0
144	20241127	191500	50741985	3010	3010	3010	3010	0
145	20241127	191400	50741985	3010	3010	3010	3010	0
146	20241127	191300	50741985	3010	3010	3010	3010	0
147	20241127	191200	50741985	3010	3010	3010	3010	0
148	20241127	191100	50741985	3010	3010	3010	3010	0
149	20241127	191000	50741985	3010	3010	3010	3010	0
150	20241127	190900	50741985	3010	3010	3010	3010	0
151	20241127	190800	50741985	3010	3010	3010	3010	0
152	20241127	190700	50741985	3010	3010	3010	3010	1029
153	20241127	190600	50741985	3010	3010	3010	3010	0
154	20241127	190500	50741985	3010	3010	3010	3010	0
155	20241127	190400	50741985	3010	3010	3010	3010	0
156	20241127	190300	50741985	3010	3010	3010	3010	0
157	20241127	190200	50741985	3010	3010	3010	3010	0
158	20241127	190100	50741985	3010	3010	3010	3010	0
159	20241127	190000	50741985	3010	3010	3010	3010	0
160	20241127	185900	50741985	3010	3010	3010	3010	0
161	20241127	185800	50741985	3010	3010	3010	3010	0
162	20241127	185700	50741985	3010	3010	3010	3010	0
163	20241127	185600	50741985	3010	3010	3010	3010	0
164	20241127	185500	50741985	3010	3010	3010	3010	0
165	20241127	185400	50741985	3010	3010	3010	3010	0
166	20241127	185300	50741985	3010	3010	3010	3010	0
167	20241127	185200	50741985	3010	3010	3010	3010	0
168	20241127	185100	50741985	3010	3010	3010	3010	0
169	20241127	185000	50741985	3010	3010	3010	3010	0
170	20241127	184900	50741985	3010	3010	3010	3010	0
171	20241127	184800	50741985	3010	3010	3010	3010	0
172	20241127	184700	50741985	3010	3010	3010	3010	0
173	20241127	184600	50741985	3010	3010	3010	3010	0
174	20241127	184500	50741985	3010	3010	3010	3010	0
175	20241127	184400	50741985	3010	3010	3010	3010	0
176	20241127	184300	50741985	3010	3010	3010	3010	0
177	20241127	184200	50741985	3010	3010	3010	3010	0
178	20241127	184100	50741985	3010	3010	3010	3010	0
179	20241127	184000	50741985	3010	3010	3010	3010	0
180	20241127	183900	50741985	3010	3010	3010	3010	0
181	20241127	183800	50741985	3010	3010	3010	3010	0
182	20241127	183700	50741985	3010	3010	3010	3010	1029
183	20241127	183600	50741985	3010	3010	3010	3010	0
184	20241127	183500	50741985	3010	3010	3010	3010	0
185	20241127	183400	50741985	3010	3010	3010	3010	0
186	20241127	183300	50741985	3010	3010	3010	3010	0
187	20241127	183200	50741985	3010	3010	3010	3010	0
188	20241127	183100	50741985	3010	3010	3010	3010	0
189	20241127	183000	50741985	3010	3010	3010	3010	0
190	20241127	182900	50741985	3010	3010	3010	3010	0
191	20241127	182800	50741985	3010	3010	3010	3010	0
192	20241127	182700	50741985	3010	3010	3010	3010	0
193	20241127	182600	50741985	3010	3010	3010	3010	0
194	20241127	182500	50741985	3010	3010	3010	3010	0
195	20241127	182400	50741985	3010	3010	3010	3010	0
196	20241127	182300	50741985	3010	3010	3010	3010	0
197	20241127	182200	50741985	3010	3010	3010	3010	0
198	20241127	182100	50741985	3010	3010	3010	3010	0
199	20241127	182000	50741985	3010	3010	3010	3010	0
200	20241127	181900	50741985	3010	3010	3010	3010	0
201	20241127	181800	50741985	3010	3010	3010	3010	0
202	20241127	181700	50741985	3010	3010	3010	3010	0
203	20241127	181600	50741985	3010	3010	3010	3010	0
204	20241127	181500	50741985	3010	3010	3010	3010	0
205	20241127	181400	50741985	3010	3010	3010	3010	0
206	20241127	181300	50741985	3010	3010	3010	3010	0
207	20241127	181200	50741985	3010	3010	3010	3010	0
208	20241127	181100	50741985	3010	3010	3010	3010	0
209	20241127	181000	50741985	3010	3010	3010	3010	0
210	20241127	180900	50741985	3010	3010	3010	3010	0
211	20241127	180800	50741985	3010	3010	3010	3010	0
212	20241127	180700	50741985	3010	3010	3010	3010	1029
213	20241127	180600	50741985	3010	3010	3010	3010	0
214	20241127	180500	50741985	3010	3010	3010	3010	0
215	20241127	180400	50741985	3010	3010	3010	3010	0
216	20241127	180300	50741985	3010	3010	3010	3010	0
217	20241127	180200	50741985	3010	3010	3010	3010	0
218	20241127	180100	50741985	3010	3010	3010	3010	0
219	20241127	180000	50741985	3010	3010	3010	3010	0
220	20241127	175900	50741985	3010	3010	3010	3010	0
221	20241127	175800	50741985	3010	3010	3010	3010	0
222	20241127	175700	50741985	3010	3010	3010	3010	0
223	20241127	175600	50741985	3010	3010	3010	3010	0
224	20241127	175500	50741985	3010	3010	3010	3010	0
225	20241127	175400	50741985	3010	3010	3010	3010	0
226	20241127	175300	50741985	3010	3010	3010	3010	0
227	20241127	175200	50741985	3010	3010	3010	3010	0
228	20241127	175100	50741985	3010	3010	3010	3010	0
229	20241127	175000	50741985	3010	3010	3010	3010	0
230	20241127	174900	50741985	3010	3010	3010	3010	0
231	20241127	174800	50741985	3010	3010	3010	3010	0
232	20241127	174700	50741985	3010	3010	3010	3010	0
233	20241127	174600	50741985	3010	3010	3010	3010	0
234	20241127	174500	50741985	3010	3010	3010	3010	0
235	20241127	174400	50741985	3010	3010	3010	3010	0
236	20241127	174300	50741985	3010	3010	3010	3010	0
237	20241127	174200	50741985	3010	3010	3010	3010	0
238	20241127	174100	50741985	3010	3010	3010	3010	0
239	20241127	174000	50741985	3010	3010	3010	3010	0
240	20241127	173900	50741985	3010	3010	3010	3010	0
241	20241127	173800	50741985	3010	3010	3010	3010	0
242	20241127	173700	50741985	3010	3010	3010	3010	1029
243	20241127	173600	50741985	3010	3010	3010	3010	0
244	20241127	173500	50741985	3010	3010	3010	3010	0
245	20241127	173400	50741985	3010	3010	3010	3010	0
246	20241127	173300	50741985	3010	3010	3010	3010	0
247	20241127	173200	50741985	3010	3010	3010	3010	0
248	20241127	173100	50741985	3010	3010	3010	3010	0
249	20241127	173000	50741985	3010	3010	3010	3010	0
250	20241127	172900	50741985	3010	3010	3010	3010	0
251	20241127	172800	50741985	3010	3010	3010	3010	0
252	20241127	172700	50741985	3010	3010	3010	3010	0
253	20241127	172600	50741985	3010	3010	3010	3010	0
254	20241127	172500	50741985	3010	3010	3010	3010	0
255	20241127	172400	50741985	3010	3010	3010	3010	0
256	20241127	172300	50741985	3010	3010	3010	3010	0
257	20241127	172200	50741985	3010	3010	3010	3010	0
258	20241127	172100	50741985	3010	3010	3010	3010	0
259	20241127	172000	50741985	3010	3010	3010	3010	0
260	20241127	171900	50741985	3010	3010	3010	3010	0
261	20241127	171800	50741985	3010	3010	3010	3010	0
262	20241127	171700	50741985	3010	3010	3010	3010	0
263	20241127	171600	50741985	3010	3010	3010	3010	0
264	20241127	171500	50741985	3010	3010	3010	3010	0
265	20241127	171400	50741985	3010	3010	3010	3010	0
266	20241127	171300	50741985	3010	3010	3010	3010	0
267	20241127	171200	50741985	3010	3010	3010	3010	0
268	20241127	171100	50741985	3010	3010	3010	3010	0
269	20241127	171000	50741985	3010	3010	3010	3010	0
270	20241127	170900	50741985	3010	3010	3010	3010	0
271	20241127	170800	50741985	3010	3010	3010	3010	0
272	20241127	170700	50741985	3010	3010	3010	3010	1029
273	20241127	170600	50741985	3010	3010	3010	3010	0
274	20241127	170500	50741985	3010	3010	3010	3010	0
275	20241127	170400	50741985	3010	3010	3010	3010	0
276	20241127	170300	50741985	3010	3010	3010	3010	0
277	20241127	170200	50741985	3010	3010	3010	3010	0
278	20241127	170100	50741985	3010	3010	3010	3010	0
279	20241127	170000	50741985	3010	3010	3010	3010	0
280	20241127	165900	50741985	3010	3010	3010	3010	0
281	20241127	165800	50741985	3010	3010	3010	3010	0
282	20241127	165700	50741985	3010	3010	3010	3010	0
283	20241127	165600	50741985	3010	3010	3010	3010	0
284	20241127	165500	50741985	3010	3010	3010	3010	0
285	20241127	165400	50741985	3010	3010	3010	3010	0
286	20241127	165300	50741985	3010	3010	3010	3010	0
287	20241127	165200	50741985	3010	3010	3010	3010	0
288	20241127	165100	50741985	3010	3010	3010	3010	0
289	20241127	165000	50741985	3010	3010	3010	3010	0
290	20241127	164900	50741985	3010	3010	3010	3010	0
291	20241127	164800	50741985	3010	3010	3010	3010	0
292	20241127	164700	50741985	3010	3010	3010	3010	0
293	20241127	164600	50741985	3010	3010	3010	3010	0
294	20241127	164500	50741985	3010	3010	3010	3010	0
295	20241127	164400	50741985	3010	3010	3010	3010	0
296	20241127	164300	50741985	3010	3010	3010	3010	0
297	20241127	164200	50741985	3010	3010	3010	3010	0
298	20241127	164100	50741985	3010	3010	3010	3010	0
299	20241127	164000	50741985	3010	3010	3010	3010	0
300	20241127	163900	50741985	3010	3010	3010	3010	0
301	20241127	163800	50741985	3010	3010	3010	3010	0
302	20241127	163700	50741985	3010	3010	3010	3010	1029
303	20241127	163600	50741985	3010	3010	3010	3010	0
304	20241127	163500	50741985	3010	3010	3010	3010	0
305	20241127	163400	50741985	3010	3010	3010	3010	0
306	20241127	163300	50741985	3010	3010	3010	3010	0
307	20241127	163200	50741985	3010	3010	3010	3010	0
308	20241127	163100	50741985	3010	3010	3010	3010	0
309	20241127	163000	50741985	3010	3010	3010	3010	0
310	20241127	162900	50741985	3010	3010	3010	3010	0
311	20241127	162800	50741985	3010	3010	3010	3010	0
312	20241127	162700	50741985	3010	3010	3010	3010	0
313	20241127	162600	50741985	3010	3010	3010	3010	0
314	20241127	162500	50741985	3010	3010	3010	3010	0
315	20241127	162400	50741985	3010	3010	3010	3010	0
316	20241127	162300	50741985	3010	3010	3010	3010	0
317	20241127	162200	50741985	3010	3010	3010	3010	0
318	20241127	162100	50741985	3010	3010	3010	3010	0
319	20241127	162000	50741985	3010	3010	3010	3010	0
320	20241127	161900	50741985	3010	3010	3010	3010	0
321	20241127	161800	50741985	3010	3010	3010	3010	0
322	20241127	161700	50741985	3010	3010	3010	3010	0
323	20241127	161600	50741985	3010	3010	3010	3010	0
324	20241127	161500	50741985	3010	3010	3010	3010	0
325	20241127	161400	50741985	3010	3010	3010	3010	0
326	20241127	161300	50741985	3010	3010	3010	3010	0
327	20241127	161200	50741985	3010	3010	3010	3010	0
328	20241127	161100	50741985	3010	3010	3010	3010	0
329	20241127	161000	50741985	3010	3010	3010	3010	0
330	20241127	160900	50741985	3010	3010	3010	3010	0
331	20241127	160800	50741985	3010	3010	3010	3010	0
332	20241127	160700	50741985	3010	3010	3010	3010	1029
333	20241127	160600	50741985	3010	3010	3010	3010	0
334	20241127	160500	50741985	3010	3010	3010	3010	0
335	20241127	160400	50741985	3010	3010	3010	3010	0
336	20241127	160300	50741985	3010	3010	3010	3010	0
337	20241127	160200	50741985	3010	3010	3010	3010	0
338	20241127	160100	50741985	3010	3010	3010	3010	0
339	20241127	160000	50741985	3010	3010	3010	3010	0
340	20241127	155900	50741985	3010	3010	3010	3010	0
341	20241127	155800	50741985	3010	3010	3010	3010	0
342	20241127	155700	50741985	3010	3010	3010	3010	0
343	20241127	155600	50741985	3010	3010	3010	3010	0
344	20241127	155500	50741985	3010	3010	3010	3010	0
345	20241127	155400	50741985	3010	3010	3010	3010	0
346	20241127	155300	50741985	3010	3010	3010	3010	0
347	20241127	155200	50741985	3010	3010	3010	3010	0
348	20241127	155100	50741985	3010	3010	3010	3010	0
349	20241127	155000	50741985	3010	3010	3010	3010	0
350	20241127	154900	50741985	3010	3010	3010	3010	0
351	20241127	154800	50741985	3010	3010	3010	3010	0
352	20241127	154700	50741985	3010	3010	3010	3010	0
353	20241127	154600	50741985	3010	3010	3010	3010	0
354	20241127	154500	50741985	3010	3010	3010	3010	0
355	20241127	154400	50741985	3010	3010	3010	3010	0
356	20241127	154300	50741985	3010	3010	3010	3010	0
357	20241127	154200	50741985	3010	3010	3010	3010	0
358	20241127	154100	50741985	3010	3010	3010	3010	0
359	20241127	154000	50741985	3010	3010	3010	3010	0
360	20241127	153900	50741985	3010	3010	3010	3010	0
361	20241127	153800	50741985	3010	3010	3010	3010	0
362	20241127	153700	50741985	3010	3010	3010	3010	1029
363	20241127	153600	50741985	3010	3010	3010	3010	0
364	20241127	153500	50741985	3010	3010	3010	3010	0
365	20241127	153400	50741985	3010	3010	3010	3010	0
366	20241127	153300	50741985	3010	3010	3010	3010	0
367	20241127	153200	50741985	3010	3010	3010	3010	0
368	20241127	153100	50741985	3010	3010	3010	3010	0
369	20241127	153000	50741985	3010	3010	3010	3010	1029
370	20241127	152900	47644695	2995	2995	2995	2995	0
371	20241127	152800	47644695	2995	2995	2995	2995	0
372	20241127	152700	47644695	2995	2995	2995	2995	0
373	20241127	152600	47644695	2995	2995	2995	2995	0
374	20241127	152500	47644695	2995	2995	2995	2995	0
375	20241127	152400	47644695	2995	2995	2995	2995	0
376	20241127	152300	47644695	2995	2995	2995	2995	0
377	20241127	152200	47644695	2995	2995	2995	2995	0
378	20241127	152100	47644695	2995	2995	2995	2995	0
379	20241127	152000	47644695	2995	2995	2995	2995	0
380	20241127	151900	47644695	2995	2995	2995	2995	0
381	20241127	151800	47644695	2995	2995	2995	2995	579
382	20241127	151700	45910590	2995	2995	2995	2995	0
383	20241127	151600	45910590	2995	2995	2995	2995	0
384	20241127	151500	45910590	2995	2990	2995	2980	64
385	20241127	151400	45719145	2990	2990	2990	2990	1
386	20241127	151300	45716155	2980	2980	2980	2980	370
387	20241127	151200	44613555	2980	2980	2980	2980	0
388	20241127	151100	44613555	2980	2980	2980	2980	0
389	20241127	151000	44613555	2980	2980	2980	2980	0
390	20241127	150900	44613555	2980	2980	2980	2980	0
391	20241127	150800	44613555	2980	2980	2980	2980	0
392	20241127	150700	44613555	2980	2980	2980	2980	0
393	20241127	150600	44613555	2980	2980	2980	2980	3
394	20241127	150500	44604615	2975	2975	2975	2975	0
395	20241127	150400	44604615	2975	2975	2975	2975	0
396	20241127	150300	44604615	2975	2975	2975	2975	0
397	20241127	150200	44604615	2975	2975	2975	2975	768
398	20241127	150100	42319815	2975	2975	2975	2975	0
399	20241127	150000	42319815	2975	2975	2975	2975	84
400	20241127	145900	42069915	2975	2965	2975	2965	40
401	20241127	145800	41951275	2950	2955	2955	2950	1226
402	20241127	145700	38334255	2955	2960	2960	2955	2184
403	20241127	145600	31876115	2960	2960	2960	2960	0
404	20241127	145500	31876115	2960	2960	2960	2960	0
405	20241127	145400	31876115	2960	2960	2960	2960	0
406	20241127	145300	31876115	2960	2960	2960	2960	100
407	20241127	145200	31580115	2960	2960	2960	2960	0
408	20241127	145100	31580115	2960	2960	2960	2960	822
409	20241127	145000	29146995	2965	2965	2965	2965	0
410	20241127	144900	29146995	2965	2980	2980	2965	6
411	20241127	144800	29129190	2960	2960	2960	2960	0
412	20241127	144700	29129190	2960	2960	2960	2960	0
413	20241127	144600	29129190	2960	2960	2960	2960	3
414	20241127	144500	29120310	2965	2965	2965	2965	0
415	20241127	144400	29120310	2965	2965	2965	2965	0
416	20241127	144300	29120310	2965	2965	2965	2965	0
417	20241127	144200	29120310	2965	2965	2965	2965	0
418	20241127	144100	29120310	2965	2965	2965	2965	14
419	20241127	144000	29078800	2965	2965	2965	2965	20
420	20241127	143900	29019500	2980	2980	2980	2980	0
421	20241127	143800	29019500	2980	2980	2980	2980	0
422	20241127	143700	29019500	2980	2980	2980	2980	0
423	20241127	143600	29019500	2980	2980	2980	2980	0
424	20241127	143500	29019500	2980	2980	2980	2980	0
425	20241127	143400	29019500	2980	2980	2980	2980	1
426	20241127	143300	29016520	2965	2965	2965	2965	0
427	20241127	143200	29016520	2965	2965	2965	2965	0
428	20241127	143100	29016520	2965	2965	2965	2965	0
429	20241127	143000	29016520	2965	2965	2965	2965	0
430	20241127	142900	29016520	2965	2965	2965	2965	2
431	20241127	142800	29010590	2965	2965	2965	2965	0
432	20241127	142700	29010590	2965	2965	2965	2965	0
433	20241127	142600	29010590	2965	2965	2965	2965	0
434	20241127	142500	29010590	2965	2965	2965	2965	0
435	20241127	142400	29010590	2965	2965	2965	2965	0
436	20241127	142300	29010590	2965	2965	2965	2965	0
437	20241127	142200	29010590	2965	2965	2965	2965	0
438	20241127	142100	29010590	2965	2965	2965	2965	0
439	20241127	142000	29010590	2965	2965	2965	2965	368
440	20241127	141900	27919470	2970	2970	2970	2970	0
441	20241127	141800	27919470	2970	2970	2970	2970	0
442	20241127	141700	27919470	2970	2970	2970	2970	0
443	20241127	141600	27919470	2970	2970	2970	2970	0
444	20241127	141500	27919470	2970	2970	2970	2970	0
445	20241127	141400	27919470	2970	2970	2970	2970	0
446	20241127	141300	27919470	2970	2970	2970	2970	0
447	20241127	141200	27919470	2970	2970	2970	2970	0
448	20241127	141100	27919470	2970	2970	2970	2970	0
449	20241127	141000	27919470	2970	2970	2970	2970	0
450	20241127	140900	27919470	2970	2970	2970	2970	0
451	20241127	140800	27919470	2970	2970	2970	2970	0
452	20241127	140700	27919470	2970	2970	2970	2970	1
453	20241127	140600	27916500	2980	2980	2980	2980	0
454	20241127	140500	27916500	2980	2980	2980	2980	0
455	20241127	140400	27916500	2980	2980	2980	2980	0
456	20241127	140300	27916500	2980	2980	2980	2980	0
457	20241127	140200	27916500	2980	2980	2980	2980	1
458	20241127	140100	27913520	2965	2965	2965	2965	0
459	20241127	140000	27913520	2965	2965	2965	2965	0
460	20241127	135900	27913520	2965	2965	2965	2965	0
461	20241127	135800	27913520	2965	2965	2965	2965	0
462	20241127	135700	27913520	2965	2965	2965	2965	0
463	20241127	135600	27913520	2965	2965	2965	2965	0
464	20241127	135500	27913520	2965	2965	2965	2965	0
465	20241127	135400	27913520	2965	2965	2965	2965	148
466	20241127	135300	27474700	2975	2975	2975	2975	0
467	20241127	135200	27474700	2975	2975	2975	2975	0
468	20241127	135100	27474700	2975	2975	2975	2975	0
469	20241127	135000	27474700	2975	2975	2975	2975	0
470	20241127	134900	27474700	2975	2975	2975	2975	0
471	20241127	134800	27474700	2975	2975	2975	2975	0
472	20241127	134700	27474700	2975	2975	2975	2975	0
473	20241127	134600	27474700	2975	2975	2975	2975	0
474	20241127	134500	27474700	2975	2975	2975	2975	0
475	20241127	134400	27474700	2975	2975	2975	2975	0
476	20241127	134300	27474700	2975	2975	2975	2975	0
477	20241127	134200	27474700	2975	2975	2975	2975	0
478	20241127	134100	27474700	2975	2975	2975	2975	0
479	20241127	134000	27474700	2975	2975	2975	2975	40
480	20241127	133900	27355700	2975	2975	2975	2975	0
481	20241127	133800	27355700	2975	2975	2975	2975	0
482	20241127	133700	27355700	2975	2975	2975	2975	0
483	20241127	133600	27355700	2975	2975	2975	2975	0
484	20241127	133500	27355700	2975	2975	2975	2975	0
485	20241127	133400	27355700	2975	2975	2975	2975	0
486	20241127	133300	27355700	2975	2975	2975	2975	0
487	20241127	133200	27355700	2975	2975	2975	2975	0
488	20241127	133100	27355700	2975	2975	2975	2975	0
489	20241127	133000	27355700	2975	2975	2975	2975	0
490	20241127	132900	27355700	2975	2975	2975	2975	0
491	20241127	132800	27355700	2975	2975	2975	2975	0
492	20241127	132700	27355700	2975	2975	2975	2975	0
493	20241127	132600	27355700	2975	2975	2975	2975	0
494	20241127	132500	27355700	2975	2975	2975	2975	0
495	20241127	132400	27355700	2975	2975	2975	2975	0
496	20241127	132300	27355700	2975	2975	2975	2975	0
497	20241127	132200	27355700	2975	2975	2975	2975	0
498	20241127	132100	27355700	2975	2975	2975	2975	0
499	20241127	132000	27355700	2975	2975	2975	2975	0
500	20241127	131900	27355700	2975	2975	2975	2975	0
501	20241127	131800	27355700	2975	2975	2975	2975	0
502	20241127	131700	27355700	2975	2975	2975	2975	0
503	20241127	131600	27355700	2975	2970	2975	2970	15
504	20241127	131500	27311145	2975	2975	2975	2975	0
505	20241127	131400	27311145	2975	2975	2975	2975	0
506	20241127	131300	27311145	2975	2975	2975	2975	0
507	20241127	131200	27311145	2975	2975	2975	2975	0
508	20241127	131100	27311145	2975	2975	2975	2975	0
509	20241127	131000	27311145	2975	2975	2975	2975	0
510	20241127	130900	27311145	2975	2975	2975	2975	0
511	20241127	130800	27311145	2975	2975	2975	2975	0
512	20241127	130700	27311145	2975	2975	2975	2975	0
513	20241127	130600	27311145	2975	2975	2975	2975	0
514	20241127	130500	27311145	2975	2975	2975	2975	0
515	20241127	130400	27311145	2975	2975	2975	2975	0
516	20241127	130300	27311145	2975	2975	2975	2975	4
517	20241127	130200	27299245	2975	2975	2975	2975	7
518	20241127	130100	27278420	2975	2975	2975	2975	0
519	20241127	130000	27278420	2975	2975	2975	2975	1
520	20241127	125900	27275445	2975	2975	2975	2975	0
521	20241127	125800	27275445	2975	2975	2975	2975	0
522	20241127	125700	27275445	2975	2975	2975	2975	16
523	20241127	125600	27227845	2975	2975	2975	2975	0
524	20241127	125500	27227845	2975	2975	2975	2975	0
525	20241127	125400	27227845	2975	2975	2975	2975	0
526	20241127	125300	27227845	2975	2975	2975	2975	2
527	20241127	125200	27221895	2975	2975	2975	2975	0
528	20241127	125100	27221895	2975	2975	2975	2975	1
529	20241127	125000	27218920	2960	2960	2960	2960	0
530	20241127	124900	27218920	2960	2960	2960	2960	0
531	20241127	124800	27218920	2960	2960	2960	2960	134
532	20241127	124700	26822280	2965	2965	2965	2965	0
533	20241127	124600	26822280	2965	2965	2965	2965	625
534	20241127	124500	24969155	2965	2965	2965	2965	0
535	20241127	124400	24969155	2965	2965	2965	2965	0
536	20241127	124300	24969155	2965	2965	2965	2965	0
537	20241127	124200	24969155	2965	2965	2965	2965	0
538	20241127	124100	24969155	2965	2965	2965	2965	23
539	20241127	124000	24900960	2960	2960	2960	2960	0
540	20241127	123900	24900960	2960	2960	2960	2960	0
541	20241127	123800	24900960	2960	2960	2960	2960	0
542	20241127	123700	24900960	2960	2970	2970	2960	3161
543	20241127	123600	15525815	2975	2975	2975	2975	0
544	20241127	123500	15525815	2975	2975	2975	2975	0
545	20241127	123400	15525815	2975	2975	2975	2975	0
546	20241127	123300	15525815	2975	2975	2975	2975	0
547	20241127	123200	15525815	2975	2975	2975	2975	0
548	20241127	123100	15525815	2975	2975	2975	2975	1
549	20241127	123000	15522840	2970	2970	2970	2970	0
550	20241127	122900	15522840	2970	2970	2970	2970	0
551	20241127	122800	15522840	2970	2970	2970	2970	0
552	20241127	122700	15522840	2970	2970	2970	2970	0
553	20241127	122600	15522840	2970	2970	2970	2970	40
554	20241127	122500	15404040	2975	2975	2975	2975	0
555	20241127	122400	15404040	2975	2975	2975	2975	0
556	20241127	122300	15404040	2975	2975	2975	2975	0
557	20241127	122200	15404040	2975	2975	2975	2975	0
558	20241127	122100	15404040	2975	2975	2975	2975	0
559	20241127	122000	15404040	2975	2975	2975	2975	0
560	20241127	121900	15404040	2975	2975	2975	2975	0
561	20241127	121800	15404040	2975	2975	2975	2975	0
562	20241127	121700	15404040	2975	2975	2975	2975	1
563	20241127	121600	15401065	2970	2970	2970	2970	138
564	20241127	121500	14991205	2980	2980	2980	2980	0
565	20241127	121400	14991205	2980	2980	2980	2980	1
566	20241127	121300	14988225	2980	2980	2980	2980	0
567	20241127	121200	14988225	2980	2980	2980	2980	0
568	20241127	121100	14988225	2980	2980	2980	2980	0
569	20241127	121000	14988225	2980	2980	2980	2980	0
570	20241127	120900	14988225	2980	2980	2980	2980	0
571	20241127	120800	14988225	2980	2980	2980	2980	0
572	20241127	120700	14988225	2980	2980	2980	2980	0
573	20241127	120600	14988225	2980	2980	2980	2980	0
574	20241127	120500	14988225	2980	2980	2980	2980	0
575	20241127	120400	14988225	2980	2980	2980	2980	0
576	20241127	120300	14988225	2980	2980	2980	2980	0
577	20241127	120200	14988225	2980	2980	2980	2980	0
578	20241127	120100	14988225	2980	2980	2980	2980	0
579	20241127	120000	14988225	2980	2980	2980	2980	0
580	20241127	115900	14988225	2980	2980	2980	2980	0
581	20241127	115800	14988225	2980	2980	2980	2980	0
582	20241127	115700	14988225	2980	2980	2980	2980	0
583	20241127	115600	14988225	2980	2980	2980	2980	0
584	20241127	115500	14988225	2980	2980	2980	2980	20
585	20241127	115400	14928625	2980	2980	2980	2980	0
586	20241127	115300	14928625	2980	2980	2980	2980	0
587	20241127	115200	14928625	2980	2980	2980	2980	0
588	20241127	115100	14928625	2980	2980	2980	2980	0
589	20241127	115000	14928625	2980	2980	2980	2980	0
590	20241127	114900	14928625	2980	2980	2980	2980	0
591	20241127	114800	14928625	2980	2980	2980	2980	0
592	20241127	114700	14928625	2980	2980	2980	2980	0
593	20241127	114600	14928625	2980	2980	2980	2980	0
594	20241127	114500	14928625	2980	2980	2980	2980	0
595	20241127	114400	14928625	2980	2980	2980	2980	1
596	20241127	114300	14925645	2965	2965	2965	2965	0
597	20241127	114200	14925645	2965	2970	2970	2965	135
598	20241127	114100	14524745	2980	2980	2980	2980	0
599	20241127	114000	14524745	2980	2980	2980	2980	0
600	20241127	113900	14524745	2980	2980	2980	2980	0
601	20241127	113800	14524745	2980	2980	2980	2980	0
602	20241127	113700	14524745	2980	2980	2980	2980	1
603	20241127	113600	14521765	2980	2980	2980	2980	0
604	20241127	113500	14521765	2980	2980	2980	2980	0
605	20241127	113400	14521765	2980	2980	2980	2980	0
606	20241127	113300	14521765	2980	2980	2980	2980	103
607	20241127	113200	14214825	2980	2980	2980	2980	0
608	20241127	113100	14214825	2980	2980	2980	2980	0
609	20241127	113000	14214825	2980	2980	2980	2980	0
610	20241127	112900	14214825	2980	2980	2980	2980	0
611	20241127	112800	14214825	2980	2980	2980	2980	0
612	20241127	112700	14214825	2980	2980	2980	2980	0
613	20241127	112600	14214825	2980	2980	2980	2980	0
614	20241127	112500	14214825	2980	2980	2980	2980	0
615	20241127	112400	14214825	2980	2980	2980	2980	0
616	20241127	112300	14214825	2980	2980	2980	2980	0
617	20241127	112200	14214825	2980	2980	2980	2980	0
618	20241127	112100	14214825	2980	2980	2980	2980	0
619	20241127	112000	14214825	2980	2980	2980	2980	0
620	20241127	111900	14214825	2980	2980	2980	2980	0
621	20241127	111800	14214825	2980	2980	2980	2980	1
622	20241127	111700	14211845	2980	2980	2980	2980	0
623	20241127	111600	14211845	2980	2980	2980	2980	0
624	20241127	111500	14211845	2980	2980	2980	2980	0
625	20241127	111400	14211845	2980	2980	2980	2980	1
626	20241127	111300	14208865	2965	2965	2965	2965	0
627	20241127	111200	14208865	2965	2965	2965	2965	0
628	20241127	111100	14208865	2965	2965	2965	2965	0
629	20241127	111000	14208865	2965	2965	2965	2965	0
630	20241127	110900	14208865	2965	2965	2965	2965	0
631	20241127	110800	14208865	2965	2975	2975	2965	645
632	20241127	110700	12293625	2980	2980	2980	2980	0
633	20241127	110600	12293625	2980	2975	2980	2975	72
634	20241127	110500	12079420	2980	2980	2980	2980	2
635	20241127	110400	12073460	2975	2975	2975	2975	0
636	20241127	110300	12073460	2975	2975	2975	2975	0
637	20241127	110200	12073460	2975	2975	2975	2975	0
638	20241127	110100	12073460	2975	2975	2975	2975	0
639	20241127	110000	12073460	2975	2975	2975	2975	0
640	20241127	105900	12073460	2975	2975	2975	2975	0
641	20241127	105800	12073460	2975	2975	2975	2975	0
642	20241127	105700	12073460	2975	2975	2975	2975	0
643	20241127	105600	12073460	2975	2975	2975	2975	0
644	20241127	105500	12073460	2975	2975	2975	2975	645
645	20241127	105400	10154585	2970	2970	2970	2970	0
646	20241127	105300	10154585	2970	2970	2970	2970	0
647	20241127	105200	10154585	2970	2970	2970	2970	0
648	20241127	105100	10154585	2970	2970	2970	2970	47
649	20241127	105000	10014995	2975	2975	2975	2975	0
650	20241127	104900	10014995	2975	2975	2975	2975	0
651	20241127	104800	10014995	2975	2975	2975	2975	67
652	20241127	104700	9815670	2975	2980	2980	2975	484
653	20241127	104600	8373770	2975	2975	2975	2975	0
654	20241127	104500	8373770	2975	2975	2975	2975	0
655	20241127	104400	8373770	2975	2975	2975	2975	0
656	20241127	104300	8373770	2975	2975	2975	2975	1
657	20241127	104200	8370795	2975	2975	2975	2975	0
658	20241127	104100	8370795	2975	2975	2975	2975	2
659	20241127	104000	8364845	2980	2980	2980	2980	0
660	20241127	103900	8364845	2980	2980	2980	2980	0
661	20241127	103800	8364845	2980	2980	2980	2980	100
662	20241127	103700	8066845	2970	2970	2970	2970	0
663	20241127	103600	8066845	2970	2970	2970	2970	135
664	20241127	103500	7665895	2980	2980	2980	2980	0
665	20241127	103400	7665895	2980	2980	2980	2980	0
666	20241127	103300	7665895	2980	2980	2980	2980	10
667	20241127	103200	7636095	2980	2980	2980	2980	0
668	20241127	103100	7636095	2980	2980	2980	2980	0
669	20241127	103000	7636095	2980	2980	2980	2980	0
670	20241127	102900	7636095	2980	2980	2980	2980	2
671	20241127	102800	7630135	2970	2975	2975	2970	111
672	20241127	102700	7299980	2980	2995	2995	2975	69
673	20241127	102600	7093880	3000	3000	3000	3000	0
674	20241127	102500	7093880	3000	3000	3000	3000	0
675	20241127	102400	7093880	3000	3000	3000	3000	0
676	20241127	102300	7093880	3000	3000	3000	3000	0
677	20241127	102200	7093880	3000	3000	3000	3000	0
678	20241127	102100	7093880	3000	3000	3000	3000	0
679	20241127	102000	7093880	3000	3000	3000	3000	0
680	20241127	101900	7093880	3000	3000	3000	3000	0
681	20241127	101800	7093880	3000	3000	3000	3000	0
682	20241127	101700	7093880	3000	3000	3000	3000	0
683	20241127	101600	7093880	3000	3000	3000	3000	1
684	20241127	101500	7090880	3000	3000	3000	3000	0
685	20241127	101400	7090880	3000	3000	3000	3000	0
686	20241127	101300	7090880	3000	3000	3000	3000	0
687	20241127	101200	7090880	3000	3000	3000	3000	0
688	20241127	101100	7090880	3000	3000	3000	3000	0
689	20241127	101000	7090880	3000	3000	3000	3000	0
690	20241127	100900	7090880	3000	3000	3000	3000	0
691	20241127	100800	7090880	3000	3000	3000	3000	2
692	20241127	100700	7084880	3000	3000	3000	3000	0
693	20241127	100600	7084880	3000	3000	3000	3000	0
694	20241127	100500	7084880	3000	3000	3000	3000	0
695	20241127	100400	7084880	3000	3000	3000	3000	1
696	20241127	100300	7081880	3000	3000	3000	3000	0
697	20241127	100200	7081880	3000	3000	3000	3000	0
698	20241127	100100	7081880	3000	3000	3000	3000	0
699	20241127	100000	7081880	3000	3000	3000	3000	0
700	20241127	095900	7081880	3000	3000	3000	3000	1
701	20241127	095800	7078880	3000	3000	3000	3000	0
702	20241127	095700	7078880	3000	3000	3000	3000	0
703	20241127	095600	7078880	3000	3000	3000	3000	0
704	20241127	095500	7078880	3000	3000	3000	3000	0
705	20241127	095400	7078880	3000	3000	3000	3000	2
706	20241127	095300	7072880	3000	3000	3000	3000	0
707	20241127	095200	7072880	3000	3000	3000	3000	0
708	20241127	095100	7072880	3000	3000	3000	3000	0
709	20241127	095000	7072880	3000	3000	3000	3000	0
710	20241127	094900	7072880	3000	3000	3000	3000	0
711	20241127	094800	7072880	3000	3000	3000	3000	0
712	20241127	094700	7072880	3000	3000	3000	3000	0
713	20241127	094600	7072880	3000	3000	3000	3000	20
714	20241127	094500	7012880	3000	2995	3000	2995	29
715	20241127	094400	6926005	2995	2995	2995	2995	0
716	20241127	094300	6926005	2995	2995	2995	2995	0
717	20241127	094200	6926005	2995	2995	2995	2995	1
718	20241127	094100	6923010	3000	3000	3000	3000	0
719	20241127	094000	6923010	3000	3000	3000	3000	50
720	20241127	093900	6773010	3005	3005	3005	3005	0
721	20241127	093800	6773010	3005	3005	3005	3005	17
722	20241127	093700	6721925	2965	2970	2970	2965	1000
723	20241127	093600	3756900	2970	2970	2970	2970	0
724	20241127	093500	3756900	2970	2970	2970	2970	0
725	20241127	093400	3756900	2970	2970	2970	2970	0
726	20241127	093300	3756900	2970	2970	2970	2970	0
727	20241127	093200	3756900	2970	2990	2990	2970	916
728	20241127	093100	1025860	3010	3010	3010	3010	0
729	20241127	093000	1025860	3010	3010	3010	3010	0
730	20241127	092900	1025860	3010	3010	3010	3010	50
731	20241127	092800	875360	3015	3015	3015	3015	0
732	20241127	092700	875360	3015	3015	3015	3015	0
733	20241127	092600	875360	3015	3015	3015	3015	0
734	20241127	092500	875360	3015	3015	3015	3015	0
735	20241127	092400	875360	3015	3015	3015	3015	0
736	20241127	092300	875360	3015	3015	3015	3015	0
737	20241127	092200	875360	3015	3015	3015	3015	0
738	20241127	092100	875360	3015	3015	3015	3015	0
739	20241127	092000	875360	3015	3015	3015	3015	0
740	20241127	091900	875360	3015	3015	3015	3015	0
741	20241127	091800	875360	3015	2990	3015	2990	101
742	20241127	091700	573345	3015	3015	3015	3015	1
743	20241127	091600	570330	2990	2990	2990	2990	0
744	20241127	091500	570330	2990	2990	2990	2990	0
745	20241127	091400	570330	2990	2990	2990	2990	15
746	20241127	091300	525480	3015	3015	3015	3015	0
747	20241127	091200	525480	3015	3015	3015	3015	35
748	20241127	091100	419955	3015	3015	3015	3015	0
749	20241127	091000	419955	3015	3015	3015	3015	10
750	20241127	090900	389805	3025	3025	3025	3025	0
751	20241127	090800	389805	3025	3020	3025	3020	3
752	20241127	090700	380740	3025	3020	3025	3020	108
753	20241127	090600	54440	3020	3020	3020	3020	0
754	20241127	090500	54440	3020	3020	3020	3020	0
755	20241127	090400	54440	3020	3020	3020	3020	0
756	20241127	090300	54440	3020	3020	3020	3020	0
757	20241127	090200	54440	3020	3020	3020	3020	0
758	20241127	090100	54440	3020	3020	3020	3020	2
759	20241127	090000	48400	3025	3025	3025	3025	16