35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 25619 |
| 3 | 20240328 | 204100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240328 | 204000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240328 | 203900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240328 | 203800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240328 | 203700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240328 | 203600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240328 | 203500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240328 | 203400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240328 | 203300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240328 | 203200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240328 | 203100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240328 | 203000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240328 | 202900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240328 | 202800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240328 | 202700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240328 | 202600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240328 | 202500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240328 | 202400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240328 | 202300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240328 | 202200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240328 | 202100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240328 | 202000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240328 | 201900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240328 | 201800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240328 | 201700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240328 | 201600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240328 | 201500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240328 | 201400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240328 | 201300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240328 | 201200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 25619 |
| 33 | 20240328 | 201100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240328 | 201000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240328 | 200900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240328 | 200800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240328 | 200700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240328 | 200600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240328 | 200500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240328 | 200400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240328 | 200300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240328 | 200200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240328 | 200100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240328 | 200000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240328 | 195900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240328 | 195800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240328 | 195700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240328 | 195600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240328 | 195500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240328 | 195400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240328 | 195300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240328 | 195200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240328 | 195100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240328 | 195000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240328 | 194900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240328 | 194800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240328 | 194700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240328 | 194600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240328 | 194500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240328 | 194400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240328 | 194300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240328 | 194200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 25619 |
| 63 | 20240328 | 194100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240328 | 194000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240328 | 193900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240328 | 193800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240328 | 193700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240328 | 193600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240328 | 193500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240328 | 193400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240328 | 193300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240328 | 193200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240328 | 193100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240328 | 193000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240328 | 192900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240328 | 192800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240328 | 192700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240328 | 192600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240328 | 192500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240328 | 192400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240328 | 192300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240328 | 192200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240328 | 192100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240328 | 192000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240328 | 191900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240328 | 191800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240328 | 191700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240328 | 191600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240328 | 191500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240328 | 191400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240328 | 191300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240328 | 191200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 25619 |
| 93 | 20240328 | 191100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240328 | 191000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240328 | 190900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240328 | 190800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240328 | 190700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240328 | 190600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240328 | 190500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240328 | 190400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240328 | 190300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240328 | 190200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240328 | 190100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240328 | 190000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240328 | 185900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240328 | 185800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240328 | 185700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240328 | 185600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240328 | 185500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240328 | 185400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240328 | 185300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240328 | 185200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240328 | 185100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240328 | 185000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240328 | 184900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240328 | 184800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240328 | 184700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240328 | 184600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240328 | 184500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240328 | 184400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240328 | 184300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240328 | 184200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 25619 |
| 123 | 20240328 | 184100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240328 | 184000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240328 | 183900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240328 | 183800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240328 | 183700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240328 | 183600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240328 | 183500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240328 | 183400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240328 | 183300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240328 | 183200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240328 | 183100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240328 | 183000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240328 | 182900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240328 | 182800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240328 | 182700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240328 | 182600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240328 | 182500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240328 | 182400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240328 | 182300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240328 | 182200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240328 | 182100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240328 | 182000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240328 | 181900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240328 | 181800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240328 | 181700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240328 | 181600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240328 | 181500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240328 | 181400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240328 | 181300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240328 | 181200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 25619 |
| 153 | 20240328 | 181100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240328 | 181000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240328 | 180900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240328 | 180800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240328 | 180700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240328 | 180600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240328 | 180500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240328 | 180400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240328 | 180300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240328 | 180200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240328 | 180100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240328 | 180000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240328 | 175900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240328 | 175800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240328 | 175700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240328 | 175600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240328 | 175500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240328 | 175400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240328 | 175300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240328 | 175200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240328 | 175100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240328 | 175000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240328 | 174900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240328 | 174800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240328 | 174700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240328 | 174600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240328 | 174500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240328 | 174400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240328 | 174300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240328 | 174200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 25619 |
| 183 | 20240328 | 174100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240328 | 174000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240328 | 173900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240328 | 173800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240328 | 173700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240328 | 173600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240328 | 173500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240328 | 173400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240328 | 173300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240328 | 173200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240328 | 173100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240328 | 173000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240328 | 172900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240328 | 172800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240328 | 172700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240328 | 172600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240328 | 172500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240328 | 172400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240328 | 172300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240328 | 172200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240328 | 172100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240328 | 172000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240328 | 171900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240328 | 171800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240328 | 171700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240328 | 171600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240328 | 171500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240328 | 171400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240328 | 171300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240328 | 171200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 25619 |
| 213 | 20240328 | 171100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240328 | 171000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240328 | 170900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240328 | 170800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240328 | 170700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240328 | 170600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240328 | 170500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240328 | 170400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240328 | 170300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240328 | 170200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240328 | 170100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240328 | 170000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20240328 | 165900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20240328 | 165800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20240328 | 165700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20240328 | 165600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240328 | 165500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240328 | 165400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20240328 | 165300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20240328 | 165200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20240328 | 165100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20240328 | 165000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20240328 | 164900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20240328 | 164800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20240328 | 164700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20240328 | 164600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20240328 | 164500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20240328 | 164400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20240328 | 164300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20240328 | 164200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 25619 |
| 243 | 20240328 | 164100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20240328 | 164000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20240328 | 163900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20240328 | 163800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20240328 | 163700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20240328 | 163600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20240328 | 163500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20240328 | 163400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20240328 | 163300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 252 | 20240328 | 163200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 253 | 20240328 | 163100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 254 | 20240328 | 163000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 255 | 20240328 | 162900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 256 | 20240328 | 162800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 257 | 20240328 | 162700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 258 | 20240328 | 162600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 259 | 20240328 | 162500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 260 | 20240328 | 162400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 261 | 20240328 | 162300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 262 | 20240328 | 162200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 263 | 20240328 | 162100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 264 | 20240328 | 162000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 265 | 20240328 | 161900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 266 | 20240328 | 161800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 267 | 20240328 | 161700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 268 | 20240328 | 161600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20240328 | 161500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 270 | 20240328 | 161400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 271 | 20240328 | 161300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 272 | 20240328 | 161200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 25619 |
| 273 | 20240328 | 161100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 274 | 20240328 | 161000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 275 | 20240328 | 160900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 276 | 20240328 | 160800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 277 | 20240328 | 160700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 278 | 20240328 | 160600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 279 | 20240328 | 160500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 280 | 20240328 | 160400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 281 | 20240328 | 160300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 282 | 20240328 | 160200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 283 | 20240328 | 160100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 284 | 20240328 | 160000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 285 | 20240328 | 155900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 286 | 20240328 | 155800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 287 | 20240328 | 155700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 288 | 20240328 | 155600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 289 | 20240328 | 155500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 290 | 20240328 | 155400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 291 | 20240328 | 155300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 292 | 20240328 | 155200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 293 | 20240328 | 155100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20240328 | 155000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 295 | 20240328 | 154900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 296 | 20240328 | 154800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 297 | 20240328 | 154700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 298 | 20240328 | 154600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 299 | 20240328 | 154500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 300 | 20240328 | 154400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 301 | 20240328 | 154300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 302 | 20240328 | 154200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 25619 |
| 303 | 20240328 | 154100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 304 | 20240328 | 154000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 305 | 20240328 | 153900 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 306 | 20240328 | 153800 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 307 | 20240328 | 153700 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 308 | 20240328 | 153600 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 309 | 20240328 | 153500 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 310 | 20240328 | 153400 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 311 | 20240328 | 153300 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 312 | 20240328 | 153200 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 313 | 20240328 | 153100 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 0 |
| 314 | 20240328 | 153000 | 4179432770 | 2750 | 2750 | 2750 | 2750 | 25619 |
| 315 | 20240328 | 152900 | 4108980520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20240328 | 152800 | 4108980520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20240328 | 152700 | 4108980520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20240328 | 152600 | 4108980520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20240328 | 152500 | 4108980520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20240328 | 152400 | 4108980520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 321 | 20240328 | 152300 | 4108980520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20240328 | 152200 | 4108980520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20240328 | 152100 | 4108980520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 324 | 20240328 | 152000 | 4108980520 | 2740 | 2740 | 2740 | 2740 | 0 |
| 325 | 20240328 | 151900 | 4108980520 | 2740 | 2735 | 2750 | 2725 | 5705 |
| 326 | 20240328 | 151800 | 4093379470 | 2725 | 2735 | 2740 | 2720 | 5557 |
| 327 | 20240328 | 151700 | 4078217210 | 2740 | 2730 | 2740 | 2730 | 3610 |
| 328 | 20240328 | 151600 | 4068355740 | 2730 | 2715 | 2735 | 2715 | 12327 |
| 329 | 20240328 | 151500 | 4034719485 | 2715 | 2735 | 2735 | 2715 | 26103 |
| 330 | 20240328 | 151400 | 3963682770 | 2730 | 2740 | 2740 | 2730 | 7207 |
| 331 | 20240328 | 151300 | 3943991750 | 2740 | 2735 | 2740 | 2730 | 1493 |
| 332 | 20240328 | 151200 | 3939910775 | 2730 | 2740 | 2740 | 2730 | 4598 |
| 333 | 20240328 | 151100 | 3927347710 | 2740 | 2735 | 2745 | 2730 | 6162 |
| 334 | 20240328 | 151000 | 3910510525 | 2730 | 2740 | 2750 | 2730 | 5963 |
| 335 | 20240328 | 150900 | 3894201130 | 2750 | 2745 | 2750 | 2740 | 21 |
| 336 | 20240328 | 150800 | 3894143530 | 2750 | 2745 | 2750 | 2740 | 5189 |
| 337 | 20240328 | 150700 | 3879911115 | 2750 | 2750 | 2750 | 2745 | 2136 |
| 338 | 20240328 | 150600 | 3874038615 | 2745 | 2750 | 2750 | 2745 | 1053 |
| 339 | 20240328 | 150500 | 3871148015 | 2750 | 2750 | 2750 | 2745 | 3656 |
| 340 | 20240328 | 150400 | 3861101185 | 2755 | 2750 | 2755 | 2750 | 812 |
| 341 | 20240328 | 150300 | 3858867460 | 2750 | 2745 | 2750 | 2745 | 1792 |
| 342 | 20240328 | 150200 | 3853948415 | 2745 | 2755 | 2755 | 2745 | 6926 |
| 343 | 20240328 | 150100 | 3834912985 | 2760 | 2760 | 2760 | 2755 | 320 |
| 344 | 20240328 | 150000 | 3834029860 | 2755 | 2755 | 2760 | 2755 | 3810 |
| 345 | 20240328 | 145900 | 3823528710 | 2750 | 2745 | 2755 | 2745 | 3738 |
| 346 | 20240328 | 145800 | 3813254955 | 2755 | 2750 | 2755 | 2745 | 346 |
| 347 | 20240328 | 145700 | 3812304915 | 2760 | 2760 | 2760 | 2750 | 1325 |
| 348 | 20240328 | 145600 | 3808661135 | 2755 | 2755 | 2755 | 2750 | 1222 |
| 349 | 20240328 | 145500 | 3805296360 | 2750 | 2755 | 2760 | 2750 | 11870 |
| 350 | 20240328 | 145400 | 3772648890 | 2755 | 2750 | 2755 | 2750 | 1020 |
| 351 | 20240328 | 145300 | 3769841260 | 2755 | 2760 | 2760 | 2755 | 680 |
| 352 | 20240328 | 145200 | 3767965495 | 2755 | 2755 | 2760 | 2755 | 1961 |
| 353 | 20240328 | 145100 | 3762562840 | 2755 | 2760 | 2765 | 2755 | 568 |
| 354 | 20240328 | 145000 | 3760996075 | 2760 | 2765 | 2765 | 2760 | 2291 |
| 355 | 20240328 | 144900 | 3754662355 | 2770 | 2760 | 2770 | 2760 | 1922 |
| 356 | 20240328 | 144800 | 3749351860 | 2760 | 2755 | 2760 | 2755 | 493 |
| 357 | 20240328 | 144700 | 3747992920 | 2755 | 2755 | 2755 | 2750 | 139 |
| 358 | 20240328 | 144600 | 3747609990 | 2760 | 2745 | 2760 | 2745 | 1059 |
| 359 | 20240328 | 144500 | 3744693660 | 2745 | 2750 | 2750 | 2730 | 14554 |
| 360 | 20240328 | 144400 | 3704819265 | 2750 | 2750 | 2760 | 2750 | 309 |
| 361 | 20240328 | 144300 | 3703968990 | 2750 | 2750 | 2755 | 2745 | 734 |
| 362 | 20240328 | 144200 | 3701949535 | 2745 | 2730 | 2755 | 2730 | 3389 |
| 363 | 20240328 | 144100 | 3692685835 | 2730 | 2750 | 2750 | 2730 | 6391 |
| 364 | 20240328 | 144000 | 3675200180 | 2750 | 2755 | 2755 | 2750 | 846 |
| 365 | 20240328 | 143900 | 3672873580 | 2750 | 2755 | 2760 | 2750 | 6049 |
| 366 | 20240328 | 143800 | 3656238245 | 2755 | 2760 | 2765 | 2750 | 12015 |
| 367 | 20240328 | 143700 | 3623193795 | 2750 | 2750 | 2755 | 2750 | 1438 |
| 368 | 20240328 | 143600 | 3619234235 | 2755 | 2750 | 2755 | 2750 | 198 |
| 369 | 20240328 | 143500 | 3618689645 | 2750 | 2750 | 2760 | 2750 | 772 |
| 370 | 20240328 | 143400 | 3616566180 | 2755 | 2750 | 2760 | 2750 | 1573 |
| 371 | 20240328 | 143300 | 3612235580 | 2745 | 2750 | 2750 | 2740 | 2065 |
| 372 | 20240328 | 143200 | 3606577070 | 2740 | 2740 | 2740 | 2735 | 4165 |
| 373 | 20240328 | 143100 | 3595185565 | 2740 | 2750 | 2750 | 2740 | 2808 |
| 374 | 20240328 | 143000 | 3587470665 | 2750 | 2760 | 2760 | 2750 | 1911 |
| 375 | 20240328 | 142900 | 3582211280 | 2765 | 2760 | 2765 | 2755 | 306 |
| 376 | 20240328 | 142800 | 3581367915 | 2765 | 2760 | 2765 | 2760 | 248 |
| 377 | 20240328 | 142700 | 3580683430 | 2765 | 2760 | 2765 | 2760 | 3 |
| 378 | 20240328 | 142600 | 3580675145 | 2760 | 2760 | 2760 | 2760 | 1086 |
| 379 | 20240328 | 142500 | 3577677785 | 2760 | 2765 | 2765 | 2750 | 275 |
| 380 | 20240328 | 142400 | 3576921510 | 2750 | 2760 | 2760 | 2750 | 1043 |
| 381 | 20240328 | 142300 | 3574045895 | 2760 | 2750 | 2760 | 2750 | 4275 |
| 382 | 20240328 | 142200 | 3562289525 | 2750 | 2755 | 2760 | 2740 | 18070 |
| 383 | 20240328 | 142100 | 3512704880 | 2760 | 2755 | 2760 | 2750 | 296 |
| 384 | 20240328 | 142000 | 3511889750 | 2755 | 2755 | 2760 | 2755 | 1464 |
| 385 | 20240328 | 141900 | 3507856425 | 2755 | 2755 | 2760 | 2750 | 786 |
| 386 | 20240328 | 141800 | 3505693085 | 2755 | 2755 | 2755 | 2750 | 318 |
| 387 | 20240328 | 141700 | 3504817955 | 2755 | 2755 | 2755 | 2755 | 192 |
| 388 | 20240328 | 141600 | 3504288995 | 2750 | 2755 | 2760 | 2750 | 6306 |
| 389 | 20240328 | 141500 | 3486916910 | 2755 | 2755 | 2760 | 2755 | 433 |
| 390 | 20240328 | 141400 | 3485723740 | 2760 | 2755 | 2760 | 2755 | 1399 |
| 391 | 20240328 | 141300 | 3481867925 | 2755 | 2755 | 2755 | 2755 | 872 |
| 392 | 20240328 | 141200 | 3479465565 | 2755 | 2755 | 2755 | 2755 | 110 |
| 393 | 20240328 | 141100 | 3479162515 | 2755 | 2760 | 2760 | 2755 | 1551 |
| 394 | 20240328 | 141000 | 3474888890 | 2760 | 2755 | 2760 | 2755 | 831 |
| 395 | 20240328 | 140900 | 3472599410 | 2755 | 2755 | 2755 | 2755 | 478 |
| 396 | 20240328 | 140800 | 3471282520 | 2755 | 2750 | 2755 | 2750 | 152 |
| 397 | 20240328 | 140700 | 3470864510 | 2755 | 2755 | 2755 | 2750 | 124 |
| 398 | 20240328 | 140600 | 3470523415 | 2755 | 2760 | 2760 | 2755 | 137 |
| 399 | 20240328 | 140500 | 3470145970 | 2760 | 2765 | 2765 | 2745 | 3632 |
| 400 | 20240328 | 140400 | 3460159705 | 2765 | 2755 | 2765 | 2755 | 50 |
| 401 | 20240328 | 140300 | 3460021945 | 2750 | 2780 | 2780 | 2750 | 2678 |
| 402 | 20240328 | 140200 | 3452640305 | 2765 | 2770 | 2770 | 2765 | 354 |
| 403 | 20240328 | 140100 | 3451660890 | 2785 | 2765 | 2785 | 2765 | 2451 |
| 404 | 20240328 | 140000 | 3444862340 | 2755 | 2755 | 2770 | 2750 | 2820 |
| 405 | 20240328 | 135900 | 3437104665 | 2770 | 2765 | 2770 | 2755 | 2430 |
| 406 | 20240328 | 135800 | 3430400265 | 2765 | 2765 | 2770 | 2765 | 315 |
| 407 | 20240328 | 135700 | 3429529115 | 2765 | 2770 | 2770 | 2765 | 559 |
| 408 | 20240328 | 135600 | 3427983195 | 2760 | 2770 | 2775 | 2760 | 1087 |
| 409 | 20240328 | 135500 | 3424978590 | 2770 | 2775 | 2775 | 2770 | 12 |
| 410 | 20240328 | 135400 | 3424945325 | 2775 | 2775 | 2775 | 2775 | 0 |
| 411 | 20240328 | 135300 | 3424945325 | 2775 | 2775 | 2775 | 2775 | 52 |
| 412 | 20240328 | 135200 | 3424801025 | 2775 | 2775 | 2775 | 2775 | 204 |
| 413 | 20240328 | 135100 | 3424234925 | 2775 | 2770 | 2775 | 2770 | 1685 |
| 414 | 20240328 | 135000 | 3419566965 | 2770 | 2770 | 2770 | 2770 | 2443 |
| 415 | 20240328 | 134900 | 3412799855 | 2770 | 2765 | 2770 | 2765 | 229 |
| 416 | 20240328 | 134800 | 3412166115 | 2765 | 2765 | 2770 | 2765 | 1924 |
| 417 | 20240328 | 134700 | 3406846235 | 2760 | 2760 | 2765 | 2755 | 666 |
| 418 | 20240328 | 134600 | 3405005690 | 2760 | 2760 | 2765 | 2755 | 3200 |
| 419 | 20240328 | 134500 | 3396187520 | 2760 | 2765 | 2765 | 2760 | 914 |
| 420 | 20240328 | 134400 | 3393664870 | 2760 | 2760 | 2760 | 2760 | 2265 |
| 421 | 20240328 | 134300 | 3387413470 | 2760 | 2755 | 2760 | 2755 | 5456 |
| 422 | 20240328 | 134200 | 3372369895 | 2755 | 2760 | 2760 | 2755 | 412 |
| 423 | 20240328 | 134100 | 3371234805 | 2760 | 2760 | 2765 | 2755 | 2349 |
| 424 | 20240328 | 134000 | 3364760740 | 2755 | 2760 | 2760 | 2755 | 626 |
| 425 | 20240328 | 133900 | 3363035635 | 2765 | 2755 | 2765 | 2755 | 217 |
| 426 | 20240328 | 133800 | 3362437180 | 2765 | 2765 | 2765 | 2755 | 1251 |
| 427 | 20240328 | 133700 | 3358990155 | 2755 | 2760 | 2760 | 2755 | 4273 |
| 428 | 20240328 | 133600 | 3347213040 | 2755 | 2750 | 2760 | 2750 | 4881 |
| 429 | 20240328 | 133500 | 3333769580 | 2755 | 2770 | 2770 | 2750 | 19510 |
| 430 | 20240328 | 133400 | 3280017005 | 2770 | 2770 | 2770 | 2770 | 5 |
| 431 | 20240328 | 133300 | 3280003155 | 2760 | 2765 | 2770 | 2760 | 5002 |
| 432 | 20240328 | 133200 | 3266189915 | 2765 | 2770 | 2770 | 2760 | 5651 |
| 433 | 20240328 | 133100 | 3250573250 | 2765 | 2770 | 2770 | 2765 | 5916 |
| 434 | 20240328 | 133000 | 3234198790 | 2770 | 2775 | 2775 | 2770 | 3492 |
| 435 | 20240328 | 132900 | 3224525445 | 2770 | 2770 | 2780 | 2770 | 302 |
| 436 | 20240328 | 132800 | 3223688895 | 2770 | 2775 | 2775 | 2770 | 503 |
| 437 | 20240328 | 132700 | 3222295100 | 2780 | 2780 | 2780 | 2775 | 1382 |
| 438 | 20240328 | 132600 | 3218456520 | 2785 | 2785 | 2785 | 2780 | 161 |
| 439 | 20240328 | 132500 | 3218008180 | 2775 | 2785 | 2785 | 2775 | 751 |
| 440 | 20240328 | 132400 | 3215916655 | 2785 | 2785 | 2785 | 2785 | 2120 |
| 441 | 20240328 | 132300 | 3210012455 | 2785 | 2785 | 2785 | 2780 | 1926 |
| 442 | 20240328 | 132200 | 3204648595 | 2770 | 2785 | 2785 | 2770 | 2176 |
| 443 | 20240328 | 132100 | 3198610125 | 2785 | 2780 | 2790 | 2780 | 461 |
| 444 | 20240328 | 132000 | 3197328240 | 2780 | 2775 | 2780 | 2775 | 1142 |
| 445 | 20240328 | 131900 | 3194159170 | 2775 | 2790 | 2790 | 2775 | 3735 |
| 446 | 20240328 | 131800 | 3183792780 | 2785 | 2775 | 2785 | 2775 | 2708 |
| 447 | 20240328 | 131700 | 3176267940 | 2775 | 2780 | 2780 | 2775 | 4064 |
| 448 | 20240328 | 131600 | 3164988105 | 2780 | 2780 | 2780 | 2780 | 22 |
| 449 | 20240328 | 131500 | 3164926945 | 2785 | 2790 | 2790 | 2785 | 112 |
| 450 | 20240328 | 131400 | 3164615020 | 2775 | 2790 | 2790 | 2775 | 504 |
| 451 | 20240328 | 131300 | 3163209335 | 2790 | 2780 | 2790 | 2770 | 3127 |
| 452 | 20240328 | 131200 | 3154522280 | 2770 | 2785 | 2790 | 2770 | 5031 |
| 453 | 20240328 | 131100 | 3140571215 | 2790 | 2780 | 2790 | 2775 | 1158 |
| 454 | 20240328 | 131000 | 3137354310 | 2780 | 2780 | 2780 | 2780 | 804 |
| 455 | 20240328 | 130900 | 3135119190 | 2785 | 2780 | 2785 | 2780 | 408 |
| 456 | 20240328 | 130800 | 3133983990 | 2780 | 2785 | 2785 | 2780 | 3428 |
| 457 | 20240328 | 130700 | 3124454000 | 2785 | 2780 | 2785 | 2775 | 804 |
| 458 | 20240328 | 130600 | 3122219465 | 2780 | 2775 | 2780 | 2775 | 515 |
| 459 | 20240328 | 130500 | 3120789870 | 2775 | 2780 | 2780 | 2775 | 648 |
| 460 | 20240328 | 130400 | 3118991625 | 2780 | 2780 | 2790 | 2780 | 366 |
| 461 | 20240328 | 130300 | 3117974135 | 2775 | 2780 | 2780 | 2775 | 1241 |
| 462 | 20240328 | 130200 | 3114528930 | 2790 | 2790 | 2790 | 2790 | 3263 |
| 463 | 20240328 | 130100 | 3105425160 | 2790 | 2795 | 2795 | 2780 | 315 |
| 464 | 20240328 | 130000 | 3104549260 | 2780 | 2785 | 2785 | 2770 | 871 |
| 465 | 20240328 | 125900 | 3102129130 | 2795 | 2795 | 2795 | 2785 | 525 |
| 466 | 20240328 | 125800 | 3100665155 | 2795 | 2795 | 2795 | 2795 | 2 |
| 467 | 20240328 | 125700 | 3100659565 | 2800 | 2770 | 2800 | 2770 | 559 |
| 468 | 20240328 | 125600 | 3099103820 | 2765 | 2780 | 2780 | 2765 | 16864 |
| 469 | 20240328 | 125500 | 3052306515 | 2780 | 2785 | 2785 | 2780 | 6875 |
| 470 | 20240328 | 125400 | 3033175410 | 2780 | 2780 | 2780 | 2780 | 0 |
| 471 | 20240328 | 125300 | 3033175410 | 2780 | 2790 | 2795 | 2780 | 5270 |
| 472 | 20240328 | 125200 | 3018501555 | 2790 | 2790 | 2790 | 2785 | 5734 |
| 473 | 20240328 | 125100 | 3002518295 | 2790 | 2795 | 2795 | 2790 | 102 |
| 474 | 20240328 | 125000 | 3002233710 | 2800 | 2800 | 2800 | 2800 | 10 |
| 475 | 20240328 | 124900 | 3002205710 | 2800 | 2790 | 2800 | 2785 | 2913 |
| 476 | 20240328 | 124800 | 2994081555 | 2790 | 2790 | 2795 | 2790 | 10271 |
| 477 | 20240328 | 124700 | 2965424965 | 2805 | 2805 | 2805 | 2790 | 5152 |
| 478 | 20240328 | 124600 | 2951037150 | 2805 | 2805 | 2805 | 2805 | 0 |
| 479 | 20240328 | 124500 | 2951037150 | 2805 | 2805 | 2805 | 2800 | 60 |
| 480 | 20240328 | 124400 | 2950869130 | 2810 | 2810 | 2810 | 2800 | 474 |
| 481 | 20240328 | 124300 | 2949541900 | 2795 | 2795 | 2795 | 2795 | 665 |
| 482 | 20240328 | 124200 | 2947683225 | 2810 | 2800 | 2810 | 2795 | 4231 |
| 483 | 20240328 | 124100 | 2935838610 | 2810 | 2805 | 2810 | 2805 | 254 |
| 484 | 20240328 | 124000 | 2935125620 | 2805 | 2805 | 2805 | 2800 | 2222 |
| 485 | 20240328 | 123900 | 2928892915 | 2805 | 2805 | 2805 | 2805 | 11 |
| 486 | 20240328 | 123800 | 2928862060 | 2800 | 2800 | 2800 | 2800 | 108 |
| 487 | 20240328 | 123700 | 2928559660 | 2800 | 2800 | 2800 | 2800 | 1 |
| 488 | 20240328 | 123600 | 2928556860 | 2800 | 2800 | 2800 | 2795 | 1107 |
| 489 | 20240328 | 123500 | 2925459965 | 2800 | 2805 | 2805 | 2800 | 775 |
| 490 | 20240328 | 123400 | 2923289165 | 2805 | 2805 | 2805 | 2795 | 1403 |
| 491 | 20240328 | 123300 | 2919362400 | 2805 | 2800 | 2805 | 2800 | 52 |
| 492 | 20240328 | 123200 | 2919216705 | 2805 | 2805 | 2805 | 2800 | 113 |
| 493 | 20240328 | 123100 | 2918900295 | 2800 | 2800 | 2800 | 2800 | 2320 |
| 494 | 20240328 | 123000 | 2912404295 | 2795 | 2800 | 2800 | 2795 | 1419 |
| 495 | 20240328 | 122900 | 2908437355 | 2800 | 2800 | 2800 | 2800 | 2120 |
| 496 | 20240328 | 122800 | 2902501355 | 2800 | 2795 | 2800 | 2795 | 1874 |
| 497 | 20240328 | 122700 | 2897256715 | 2795 | 2795 | 2795 | 2795 | 10 |
| 498 | 20240328 | 122600 | 2897228765 | 2800 | 2800 | 2800 | 2795 | 1305 |
| 499 | 20240328 | 122500 | 2893581280 | 2795 | 2795 | 2795 | 2795 | 6 |
| 500 | 20240328 | 122400 | 2893564510 | 2795 | 2790 | 2795 | 2790 | 538 |
| 501 | 20240328 | 122300 | 2892060940 | 2790 | 2800 | 2800 | 2790 | 1609 |
| 502 | 20240328 | 122200 | 2887565220 | 2800 | 2800 | 2800 | 2795 | 62 |
| 503 | 20240328 | 122100 | 2887391870 | 2795 | 2800 | 2800 | 2795 | 301 |
| 504 | 20240328 | 122000 | 2886550570 | 2795 | 2795 | 2800 | 2795 | 328 |
| 505 | 20240328 | 121900 | 2885633805 | 2795 | 2800 | 2800 | 2795 | 2159 |
| 506 | 20240328 | 121800 | 2879598680 | 2800 | 2805 | 2805 | 2800 | 939 |
| 507 | 20240328 | 121700 | 2876964790 | 2800 | 2800 | 2805 | 2800 | 619 |
| 508 | 20240328 | 121600 | 2875231580 | 2800 | 2790 | 2800 | 2790 | 3055 |
| 509 | 20240328 | 121500 | 2866697915 | 2790 | 2795 | 2795 | 2790 | 3358 |
| 510 | 20240328 | 121400 | 2857328245 | 2800 | 2800 | 2805 | 2790 | 7744 |
| 511 | 20240328 | 121300 | 2835707535 | 2805 | 2800 | 2805 | 2800 | 1859 |
| 512 | 20240328 | 121200 | 2830500515 | 2800 | 2810 | 2810 | 2790 | 22365 |
| 513 | 20240328 | 121100 | 2767923935 | 2810 | 2805 | 2810 | 2805 | 20794 |
| 514 | 20240328 | 121000 | 2709586375 | 2805 | 2815 | 2815 | 2805 | 11768 |
| 515 | 20240328 | 120900 | 2676523840 | 2815 | 2815 | 2815 | 2815 | 56 |
| 516 | 20240328 | 120800 | 2676366200 | 2810 | 2810 | 2820 | 2810 | 3003 |
| 517 | 20240328 | 120700 | 2667927730 | 2820 | 2815 | 2820 | 2815 | 1611 |
| 518 | 20240328 | 120600 | 2663392760 | 2815 | 2815 | 2815 | 2815 | 637 |
| 519 | 20240328 | 120500 | 2661599605 | 2815 | 2815 | 2815 | 2810 | 53 |
| 520 | 20240328 | 120400 | 2661450625 | 2810 | 2815 | 2815 | 2810 | 2182 |
| 521 | 20240328 | 120300 | 2655319005 | 2815 | 2815 | 2815 | 2815 | 2 |
| 522 | 20240328 | 120200 | 2655313375 | 2810 | 2820 | 2820 | 2810 | 160 |
| 523 | 20240328 | 120100 | 2654863140 | 2810 | 2815 | 2820 | 2810 | 7288 |
| 524 | 20240328 | 120000 | 2634348680 | 2815 | 2820 | 2820 | 2815 | 9682 |
| 525 | 20240328 | 115900 | 2607084715 | 2825 | 2820 | 2825 | 2820 | 679 |
| 526 | 20240328 | 115800 | 2605169050 | 2820 | 2825 | 2825 | 2820 | 571 |
| 527 | 20240328 | 115700 | 2603558315 | 2820 | 2825 | 2825 | 2820 | 351 |
| 528 | 20240328 | 115600 | 2602567815 | 2825 | 2825 | 2825 | 2820 | 227 |
| 529 | 20240328 | 115500 | 2601926630 | 2825 | 2820 | 2825 | 2820 | 654 |
| 530 | 20240328 | 115400 | 2600082285 | 2825 | 2825 | 2825 | 2820 | 1019 |
| 531 | 20240328 | 115300 | 2597205430 | 2820 | 2820 | 2820 | 2820 | 907 |
| 532 | 20240328 | 115200 | 2594647690 | 2825 | 2825 | 2825 | 2825 | 1 |
| 533 | 20240328 | 115100 | 2594644865 | 2825 | 2825 | 2825 | 2825 | 101 |
| 534 | 20240328 | 115000 | 2594359540 | 2820 | 2820 | 2820 | 2820 | 1601 |
| 535 | 20240328 | 114900 | 2589844720 | 2825 | 2825 | 2825 | 2825 | 5 |
| 536 | 20240328 | 114800 | 2589830595 | 2825 | 2825 | 2825 | 2820 | 610 |
| 537 | 20240328 | 114700 | 2588110115 | 2825 | 2825 | 2825 | 2825 | 115 |
| 538 | 20240328 | 114600 | 2587785240 | 2820 | 2820 | 2820 | 2820 | 78 |
| 539 | 20240328 | 114500 | 2587565280 | 2820 | 2825 | 2825 | 2820 | 2003 |
| 540 | 20240328 | 114400 | 2581907315 | 2825 | 2835 | 2835 | 2825 | 531 |
| 541 | 20240328 | 114300 | 2580402925 | 2835 | 2835 | 2835 | 2835 | 2 |
| 542 | 20240328 | 114200 | 2580397255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 543 | 20240328 | 114100 | 2580397255 | 2835 | 2835 | 2835 | 2835 | 11 |
| 544 | 20240328 | 114000 | 2580366070 | 2820 | 2825 | 2825 | 2820 | 457 |
| 545 | 20240328 | 113900 | 2579077310 | 2820 | 2825 | 2825 | 2820 | 2119 |
| 546 | 20240328 | 113800 | 2573095660 | 2825 | 2825 | 2825 | 2825 | 2399 |
| 547 | 20240328 | 113700 | 2566318485 | 2825 | 2840 | 2840 | 2825 | 4670 |
| 548 | 20240328 | 113600 | 2553122325 | 2825 | 2840 | 2840 | 2825 | 141 |
| 549 | 20240328 | 113500 | 2552721900 | 2840 | 2820 | 2840 | 2820 | 305 |
| 550 | 20240328 | 113400 | 2551857515 | 2825 | 2835 | 2835 | 2825 | 2077 |
| 551 | 20240328 | 113300 | 2545989295 | 2835 | 2835 | 2835 | 2835 | 2 |
| 552 | 20240328 | 113200 | 2545983625 | 2835 | 2835 | 2835 | 2835 | 228 |
| 553 | 20240328 | 113100 | 2545337245 | 2840 | 2840 | 2840 | 2840 | 777 |
| 554 | 20240328 | 113000 | 2543130565 | 2840 | 2820 | 2850 | 2820 | 1622 |
| 555 | 20240328 | 112900 | 2538554355 | 2825 | 2825 | 2825 | 2820 | 6526 |
| 556 | 20240328 | 112800 | 2520131015 | 2830 | 2820 | 2850 | 2820 | 25101 |
| 557 | 20240328 | 112700 | 2449032855 | 2820 | 2820 | 2820 | 2815 | 317 |
| 558 | 20240328 | 112600 | 2448139125 | 2815 | 2815 | 2815 | 2815 | 1383 |
| 559 | 20240328 | 112500 | 2444245980 | 2820 | 2825 | 2825 | 2820 | 1434 |
| 560 | 20240328 | 112400 | 2440201600 | 2825 | 2825 | 2825 | 2825 | 5 |
| 561 | 20240328 | 112300 | 2440187475 | 2820 | 2820 | 2820 | 2820 | 226 |
| 562 | 20240328 | 112200 | 2439550155 | 2820 | 2820 | 2820 | 2820 | 666 |
| 563 | 20240328 | 112100 | 2437672035 | 2820 | 2820 | 2820 | 2820 | 2321 |
| 564 | 20240328 | 112000 | 2431126815 | 2825 | 2815 | 2825 | 2815 | 5477 |
| 565 | 20240328 | 111900 | 2415699260 | 2815 | 2820 | 2820 | 2815 | 1568 |
| 566 | 20240328 | 111800 | 2411278570 | 2820 | 2820 | 2820 | 2815 | 3504 |
| 567 | 20240328 | 111700 | 2401406370 | 2820 | 2820 | 2820 | 2820 | 147 |
| 568 | 20240328 | 111600 | 2400991830 | 2825 | 2825 | 2825 | 2825 | 51 |
| 569 | 20240328 | 111500 | 2400847755 | 2825 | 2820 | 2825 | 2820 | 567 |
| 570 | 20240328 | 111400 | 2399248480 | 2820 | 2820 | 2825 | 2820 | 2752 |
| 571 | 20240328 | 111300 | 2391487780 | 2820 | 2815 | 2820 | 2815 | 269 |
| 572 | 20240328 | 111200 | 2390730540 | 2820 | 2820 | 2825 | 2820 | 1005 |
| 573 | 20240328 | 111100 | 2387896435 | 2820 | 2825 | 2825 | 2820 | 927 |
| 574 | 20240328 | 111000 | 2385281795 | 2825 | 2825 | 2825 | 2825 | 2697 |
| 575 | 20240328 | 110900 | 2377662770 | 2825 | 2825 | 2825 | 2825 | 174 |
| 576 | 20240328 | 110800 | 2377171220 | 2825 | 2820 | 2825 | 2820 | 260 |
| 577 | 20240328 | 110700 | 2376437735 | 2820 | 2820 | 2820 | 2820 | 3237 |
| 578 | 20240328 | 110600 | 2367309395 | 2825 | 2825 | 2825 | 2820 | 4227 |
| 579 | 20240328 | 110500 | 2355385465 | 2825 | 2820 | 2825 | 2820 | 1665 |
| 580 | 20240328 | 110400 | 2350689665 | 2820 | 2825 | 2825 | 2820 | 1246 |
| 581 | 20240328 | 110300 | 2347170465 | 2820 | 2820 | 2820 | 2820 | 888 |
| 582 | 20240328 | 110200 | 2344666305 | 2815 | 2815 | 2825 | 2815 | 1051 |
| 583 | 20240328 | 110100 | 2341706830 | 2825 | 2815 | 2825 | 2815 | 212 |
| 584 | 20240328 | 110000 | 2341109890 | 2825 | 2825 | 2825 | 2820 | 378 |
| 585 | 20240328 | 105900 | 2340042065 | 2825 | 2820 | 2825 | 2815 | 1501 |
| 586 | 20240328 | 105800 | 2335812475 | 2820 | 2815 | 2820 | 2815 | 401 |
| 587 | 20240328 | 105700 | 2334682920 | 2815 | 2810 | 2815 | 2810 | 64 |
| 588 | 20240328 | 105600 | 2334502830 | 2810 | 2810 | 2820 | 2810 | 81 |
| 589 | 20240328 | 105500 | 2334275160 | 2820 | 2815 | 2820 | 2810 | 3371 |
| 590 | 20240328 | 105400 | 2324802620 | 2810 | 2820 | 2820 | 2810 | 1589 |
| 591 | 20240328 | 105300 | 2320337500 | 2810 | 2815 | 2820 | 2810 | 3636 |
| 592 | 20240328 | 105200 | 2310116980 | 2815 | 2815 | 2820 | 2815 | 385 |
| 593 | 20240328 | 105100 | 2309033200 | 2815 | 2820 | 2825 | 2815 | 298 |
| 594 | 20240328 | 105000 | 2308193340 | 2820 | 2825 | 2825 | 2815 | 645 |
| 595 | 20240328 | 104900 | 2306374915 | 2825 | 2805 | 2825 | 2805 | 643 |
| 596 | 20240328 | 104800 | 2304565845 | 2805 | 2835 | 2835 | 2805 | 11010 |
| 597 | 20240328 | 104700 | 2273557530 | 2835 | 2825 | 2835 | 2815 | 5262 |
| 598 | 20240328 | 104600 | 2258698460 | 2825 | 2825 | 2825 | 2815 | 1369 |
| 599 | 20240328 | 104500 | 2254834250 | 2820 | 2825 | 2825 | 2820 | 772 |
| 600 | 20240328 | 104400 | 2252653955 | 2820 | 2825 | 2825 | 2820 | 1227 |
| 601 | 20240328 | 104300 | 2249190100 | 2820 | 2820 | 2825 | 2815 | 2850 |
| 602 | 20240328 | 104200 | 2241157025 | 2820 | 2820 | 2820 | 2815 | 1046 |
| 603 | 20240328 | 104100 | 2238207865 | 2815 | 2815 | 2825 | 2815 | 3017 |
| 604 | 20240328 | 104000 | 2229699245 | 2820 | 2810 | 2820 | 2810 | 755 |
| 605 | 20240328 | 103900 | 2227573755 | 2815 | 2810 | 2815 | 2810 | 1018 |
| 606 | 20240328 | 103800 | 2224710040 | 2815 | 2815 | 2820 | 2800 | 6163 |
| 607 | 20240328 | 103700 | 2207374900 | 2800 | 2815 | 2830 | 2800 | 28562 |
| 608 | 20240328 | 103600 | 2127098550 | 2825 | 2820 | 2825 | 2805 | 3790 |
| 609 | 20240328 | 103500 | 2116426730 | 2810 | 2830 | 2830 | 2800 | 26842 |
| 610 | 20240328 | 103400 | 2041033130 | 2830 | 2835 | 2840 | 2815 | 14059 |
| 611 | 20240328 | 103300 | 2001278620 | 2835 | 2820 | 2835 | 2820 | 2996 |
| 612 | 20240328 | 103200 | 1992809105 | 2825 | 2820 | 2825 | 2810 | 5888 |
| 613 | 20240328 | 103100 | 1976221515 | 2820 | 2820 | 2825 | 2820 | 1318 |
| 614 | 20240328 | 103000 | 1972504720 | 2825 | 2820 | 2825 | 2820 | 1871 |
| 615 | 20240328 | 102900 | 1967222195 | 2825 | 2820 | 2825 | 2815 | 1005 |
| 616 | 20240328 | 102800 | 1964388100 | 2815 | 2820 | 2825 | 2810 | 3371 |
| 617 | 20240328 | 102700 | 1954913835 | 2825 | 2820 | 2825 | 2805 | 31659 |
| 618 | 20240328 | 102600 | 1866013125 | 2825 | 2825 | 2825 | 2810 | 16435 |
| 619 | 20240328 | 102500 | 1819717710 | 2825 | 2830 | 2830 | 2825 | 243 |
| 620 | 20240328 | 102400 | 1819030935 | 2835 | 2840 | 2840 | 2825 | 7752 |
| 621 | 20240328 | 102300 | 1797121725 | 2840 | 2840 | 2840 | 2840 | 714 |
| 622 | 20240328 | 102200 | 1795093965 | 2845 | 2845 | 2845 | 2845 | 200 |
| 623 | 20240328 | 102100 | 1794524965 | 2840 | 2840 | 2840 | 2840 | 131 |
| 624 | 20240328 | 102000 | 1794152925 | 2840 | 2840 | 2840 | 2840 | 1 |
| 625 | 20240328 | 101900 | 1794150085 | 2850 | 2850 | 2850 | 2825 | 687 |
| 626 | 20240328 | 101800 | 1792201825 | 2850 | 2850 | 2850 | 2830 | 23695 |
| 627 | 20240328 | 101700 | 1725143835 | 2840 | 2835 | 2840 | 2830 | 1166 |
| 628 | 20240328 | 101600 | 1721834950 | 2840 | 2850 | 2850 | 2840 | 108 |
| 629 | 20240328 | 101500 | 1721527700 | 2850 | 2850 | 2850 | 2845 | 689 |
| 630 | 20240328 | 101400 | 1719564060 | 2850 | 2850 | 2850 | 2845 | 933 |
| 631 | 20240328 | 101300 | 1716907665 | 2855 | 2855 | 2855 | 2835 | 2036 |
| 632 | 20240328 | 101200 | 1711095470 | 2855 | 2855 | 2855 | 2835 | 3208 |
| 633 | 20240328 | 101100 | 1701936810 | 2855 | 2815 | 2855 | 2815 | 17815 |
| 634 | 20240328 | 101000 | 1651455545 | 2815 | 2825 | 2835 | 2810 | 22161 |
| 635 | 20240328 | 100900 | 1588951255 | 2830 | 2840 | 2840 | 2830 | 8105 |
| 636 | 20240328 | 100800 | 1565992690 | 2835 | 2845 | 2850 | 2835 | 2127 |
| 637 | 20240328 | 100700 | 1559953410 | 2845 | 2840 | 2855 | 2835 | 390 |
| 638 | 20240328 | 100600 | 1558846780 | 2845 | 2835 | 2845 | 2835 | 6003 |
| 639 | 20240328 | 100500 | 1541821965 | 2835 | 2840 | 2840 | 2835 | 9918 |
| 640 | 20240328 | 100400 | 1513665830 | 2845 | 2845 | 2845 | 2840 | 200 |
| 641 | 20240328 | 100300 | 1513097725 | 2845 | 2845 | 2855 | 2840 | 2284 |
| 642 | 20240328 | 100200 | 1506603750 | 2855 | 2855 | 2855 | 2845 | 1230 |
| 643 | 20240328 | 100100 | 1503102100 | 2855 | 2855 | 2860 | 2850 | 3405 |
| 644 | 20240328 | 100000 | 1493378440 | 2855 | 2845 | 2855 | 2845 | 3327 |
| 645 | 20240328 | 095900 | 1483898295 | 2850 | 2845 | 2850 | 2845 | 3756 |
| 646 | 20240328 | 095800 | 1473198805 | 2845 | 2855 | 2855 | 2845 | 2859 |
| 647 | 20240328 | 095700 | 1465064190 | 2845 | 2850 | 2860 | 2845 | 11158 |
| 648 | 20240328 | 095600 | 1433269365 | 2850 | 2855 | 2860 | 2850 | 2614 |
| 649 | 20240328 | 095500 | 1425808920 | 2860 | 2855 | 2865 | 2855 | 7289 |
| 650 | 20240328 | 095400 | 1404970400 | 2860 | 2855 | 2860 | 2855 | 2253 |
| 651 | 20240328 | 095300 | 1398537535 | 2860 | 2860 | 2860 | 2850 | 6812 |
| 652 | 20240328 | 095200 | 1379081455 | 2860 | 2860 | 2865 | 2860 | 4774 |
| 653 | 20240328 | 095100 | 1365408610 | 2870 | 2850 | 2870 | 2850 | 2196 |
| 654 | 20240328 | 095000 | 1359124455 | 2845 | 2865 | 2870 | 2845 | 10723 |
| 655 | 20240328 | 094900 | 1328465820 | 2865 | 2865 | 2870 | 2865 | 871 |
| 656 | 20240328 | 094800 | 1325970385 | 2865 | 2860 | 2865 | 2860 | 3271 |
| 657 | 20240328 | 094700 | 1316600205 | 2860 | 2860 | 2865 | 2855 | 1231 |
| 658 | 20240328 | 094600 | 1313084635 | 2860 | 2860 | 2860 | 2850 | 2144 |
| 659 | 20240328 | 094500 | 1306952835 | 2860 | 2860 | 2860 | 2850 | 109 |
| 660 | 20240328 | 094400 | 1306641135 | 2850 | 2845 | 2860 | 2845 | 945 |
| 661 | 20240328 | 094300 | 1303946220 | 2840 | 2855 | 2855 | 2840 | 5317 |
| 662 | 20240328 | 094200 | 1288815765 | 2850 | 2855 | 2855 | 2850 | 3769 |
| 663 | 20240328 | 094100 | 1278072930 | 2860 | 2855 | 2860 | 2855 | 1959 |
| 664 | 20240328 | 094000 | 1272479455 | 2855 | 2850 | 2855 | 2850 | 1463 |
| 665 | 20240328 | 093900 | 1268302615 | 2855 | 2855 | 2855 | 2850 | 650 |
| 666 | 20240328 | 093800 | 1266449575 | 2850 | 2850 | 2850 | 2850 | 1607 |
| 667 | 20240328 | 093700 | 1261869625 | 2850 | 2855 | 2855 | 2850 | 1101 |
| 668 | 20240328 | 093600 | 1258729455 | 2855 | 2850 | 2855 | 2850 | 1257 |
| 669 | 20240328 | 093500 | 1255143170 | 2850 | 2850 | 2850 | 2845 | 1128 |
| 670 | 20240328 | 093400 | 1251933975 | 2850 | 2850 | 2850 | 2840 | 2566 |
| 671 | 20240328 | 093300 | 1244640625 | 2845 | 2850 | 2850 | 2845 | 5206 |
| 672 | 20240328 | 093200 | 1229822665 | 2855 | 2855 | 2860 | 2845 | 2644 |
| 673 | 20240328 | 093100 | 1222283850 | 2850 | 2845 | 2850 | 2845 | 1016 |
| 674 | 20240328 | 093000 | 1219389760 | 2845 | 2840 | 2845 | 2840 | 2403 |
| 675 | 20240328 | 092900 | 1212555865 | 2840 | 2840 | 2845 | 2835 | 9031 |
| 676 | 20240328 | 092800 | 1186907315 | 2845 | 2845 | 2845 | 2840 | 5972 |
| 677 | 20240328 | 092700 | 1169942105 | 2840 | 2840 | 2845 | 2840 | 1745 |
| 678 | 20240328 | 092600 | 1164986050 | 2845 | 2840 | 2845 | 2840 | 914 |
| 679 | 20240328 | 092500 | 1162388495 | 2845 | 2840 | 2845 | 2835 | 2634 |
| 680 | 20240328 | 092400 | 1154903415 | 2840 | 2835 | 2845 | 2835 | 2533 |
| 681 | 20240328 | 092300 | 1147717950 | 2835 | 2830 | 2835 | 2825 | 2189 |
| 682 | 20240328 | 092200 | 1141528870 | 2830 | 2830 | 2840 | 2825 | 3478 |
| 683 | 20240328 | 092100 | 1131684590 | 2825 | 2820 | 2830 | 2820 | 2283 |
| 684 | 20240328 | 092000 | 1125234760 | 2830 | 2825 | 2835 | 2820 | 4889 |
| 685 | 20240328 | 091900 | 1111394360 | 2825 | 2835 | 2835 | 2815 | 21190 |
| 686 | 20240328 | 091800 | 1051629890 | 2835 | 2820 | 2835 | 2815 | 4310 |
| 687 | 20240328 | 091700 | 1039460025 | 2820 | 2830 | 2835 | 2820 | 10078 |
| 688 | 20240328 | 091600 | 1010970155 | 2830 | 2825 | 2840 | 2825 | 3371 |
| 689 | 20240328 | 091500 | 1001429650 | 2835 | 2825 | 2835 | 2805 | 7495 |
| 690 | 20240328 | 091400 | 980328930 | 2830 | 2820 | 2830 | 2805 | 21761 |
| 691 | 20240328 | 091300 | 919072745 | 2820 | 2840 | 2840 | 2820 | 11912 |
| 692 | 20240328 | 091200 | 885376920 | 2840 | 2855 | 2855 | 2835 | 5062 |
| 693 | 20240328 | 091100 | 870996945 | 2840 | 2855 | 2870 | 2835 | 16790 |
| 694 | 20240328 | 091000 | 823121395 | 2850 | 2875 | 2880 | 2850 | 8793 |
| 695 | 20240328 | 090900 | 797927450 | 2880 | 2860 | 2880 | 2850 | 15787 |
| 696 | 20240328 | 090800 | 752624305 | 2850 | 2845 | 2880 | 2840 | 24050 |
| 697 | 20240328 | 090700 | 683804385 | 2840 | 2830 | 2845 | 2830 | 2176 |
| 698 | 20240328 | 090600 | 677621410 | 2830 | 2820 | 2845 | 2820 | 6687 |
| 699 | 20240328 | 090500 | 658673325 | 2820 | 2825 | 2840 | 2800 | 37757 |
| 700 | 20240328 | 090400 | 552551005 | 2835 | 2820 | 2840 | 2815 | 8482 |
| 701 | 20240328 | 090300 | 528607310 | 2815 | 2840 | 2845 | 2810 | 47624 |
| 702 | 20240328 | 090200 | 394068240 | 2840 | 2840 | 2850 | 2835 | 16869 |
| 703 | 20240328 | 090100 | 346128355 | 2845 | 2830 | 2860 | 2830 | 28547 |
| 704 | 20240328 | 090000 | 265048270 | 2830 | 2840 | 2860 | 2830 | 93214 |