39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 8797 |
| 3 | 20230713 | 210000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20230713 | 205900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20230713 | 205800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20230713 | 205700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20230713 | 205600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20230713 | 205500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20230713 | 205400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20230713 | 205300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20230713 | 205200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20230713 | 205100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20230713 | 205000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20230713 | 204900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20230713 | 204800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20230713 | 204700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20230713 | 204600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20230713 | 204500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20230713 | 204400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20230713 | 204300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20230713 | 204200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20230713 | 204100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20230713 | 204000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20230713 | 203900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20230713 | 203800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20230713 | 203700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20230713 | 203600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20230713 | 203500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20230713 | 203400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20230713 | 203300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20230713 | 203200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20230713 | 203100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 8797 |
| 33 | 20230713 | 203000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20230713 | 202900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20230713 | 202800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20230713 | 202700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20230713 | 202600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20230713 | 202500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20230713 | 202400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20230713 | 202300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20230713 | 202200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20230713 | 202100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20230713 | 202000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20230713 | 201900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20230713 | 201800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20230713 | 201700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20230713 | 201600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20230713 | 201500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20230713 | 201400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20230713 | 201300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20230713 | 201200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20230713 | 201100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20230713 | 201000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20230713 | 200900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20230713 | 200800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20230713 | 200700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20230713 | 200600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20230713 | 200500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20230713 | 200400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20230713 | 200300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20230713 | 200200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20230713 | 200100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 8797 |
| 63 | 20230713 | 200000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20230713 | 195900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20230713 | 195800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20230713 | 195700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20230713 | 195600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20230713 | 195500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20230713 | 195400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20230713 | 195300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20230713 | 195200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20230713 | 195100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20230713 | 195000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20230713 | 194900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20230713 | 194800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20230713 | 194700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20230713 | 194600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20230713 | 194500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20230713 | 194400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20230713 | 194300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20230713 | 194200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20230713 | 194100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20230713 | 194000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20230713 | 193900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20230713 | 193800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20230713 | 193700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20230713 | 193600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20230713 | 193500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20230713 | 193400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20230713 | 193300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20230713 | 193200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20230713 | 193100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 8797 |
| 93 | 20230713 | 193000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20230713 | 192900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20230713 | 192800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20230713 | 192700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20230713 | 192600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20230713 | 192500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20230713 | 192400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20230713 | 192300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20230713 | 192200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20230713 | 192100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20230713 | 192000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20230713 | 191900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20230713 | 191800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20230713 | 191700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20230713 | 191600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20230713 | 191500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20230713 | 191400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20230713 | 191300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20230713 | 191200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20230713 | 191100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20230713 | 191000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20230713 | 190900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20230713 | 190800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20230713 | 190700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20230713 | 190600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20230713 | 190500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20230713 | 190400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20230713 | 190300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20230713 | 190200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20230713 | 190100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 8797 |
| 123 | 20230713 | 190000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20230713 | 185900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20230713 | 185800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20230713 | 185700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20230713 | 185600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20230713 | 185500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20230713 | 185400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20230713 | 185300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20230713 | 185200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20230713 | 185100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20230713 | 185000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20230713 | 184900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20230713 | 184800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20230713 | 184700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20230713 | 184600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20230713 | 184500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20230713 | 184400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20230713 | 184300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20230713 | 184200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20230713 | 184100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20230713 | 184000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20230713 | 183900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20230713 | 183800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20230713 | 183700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20230713 | 183600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20230713 | 183500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20230713 | 183400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20230713 | 183300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20230713 | 183200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20230713 | 183100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 8797 |
| 153 | 20230713 | 183000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20230713 | 182900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20230713 | 182800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20230713 | 182700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20230713 | 182600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20230713 | 182500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20230713 | 182400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20230713 | 182300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20230713 | 182200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20230713 | 182100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20230713 | 182000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20230713 | 181900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20230713 | 181800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20230713 | 181700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20230713 | 181600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20230713 | 181500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20230713 | 181400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20230713 | 181300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20230713 | 181200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20230713 | 181100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20230713 | 181000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20230713 | 180900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20230713 | 180800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20230713 | 180700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20230713 | 180600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20230713 | 180500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20230713 | 180400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20230713 | 180300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20230713 | 180200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20230713 | 180100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 8797 |
| 183 | 20230713 | 180000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20230713 | 175900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20230713 | 175800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20230713 | 175700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20230713 | 175600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20230713 | 175500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20230713 | 175400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20230713 | 175300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20230713 | 175200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20230713 | 175100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20230713 | 175000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20230713 | 174900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20230713 | 174800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20230713 | 174700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20230713 | 174600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20230713 | 174500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20230713 | 174400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20230713 | 174300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20230713 | 174200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20230713 | 174100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20230713 | 174000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20230713 | 173900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20230713 | 173800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20230713 | 173700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20230713 | 173600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20230713 | 173500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20230713 | 173400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20230713 | 173300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20230713 | 173200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20230713 | 173100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 8797 |
| 213 | 20230713 | 173000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20230713 | 172900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20230713 | 172800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20230713 | 172700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20230713 | 172600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20230713 | 172500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20230713 | 172400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20230713 | 172300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20230713 | 172200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20230713 | 172100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20230713 | 172000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20230713 | 171900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20230713 | 171800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20230713 | 171700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20230713 | 171600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20230713 | 171500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20230713 | 171400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20230713 | 171300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20230713 | 171200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20230713 | 171100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20230713 | 171000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20230713 | 170900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20230713 | 170800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20230713 | 170700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20230713 | 170600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20230713 | 170500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20230713 | 170400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20230713 | 170300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20230713 | 170200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20230713 | 170100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 8797 |
| 243 | 20230713 | 170000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20230713 | 165900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20230713 | 165800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20230713 | 165700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20230713 | 165600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20230713 | 165500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20230713 | 165400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20230713 | 165300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20230713 | 165200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20230713 | 165100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20230713 | 165000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20230713 | 164900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20230713 | 164800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20230713 | 164700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20230713 | 164600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20230713 | 164500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20230713 | 164400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20230713 | 164300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20230713 | 164200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20230713 | 164100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20230713 | 164000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20230713 | 163900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20230713 | 163800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20230713 | 163700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20230713 | 163600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20230713 | 163500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20230713 | 163400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20230713 | 163300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20230713 | 163200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20230713 | 163100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 8797 |
| 273 | 20230713 | 163000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20230713 | 162900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20230713 | 162800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20230713 | 162700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20230713 | 162600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20230713 | 162500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20230713 | 162400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20230713 | 162300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20230713 | 162200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20230713 | 162100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20230713 | 162000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20230713 | 161900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20230713 | 161800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20230713 | 161700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20230713 | 161600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20230713 | 161500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20230713 | 161400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 290 | 20230713 | 161300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 291 | 20230713 | 161200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 292 | 20230713 | 161100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 293 | 20230713 | 161000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 294 | 20230713 | 160900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 295 | 20230713 | 160800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 296 | 20230713 | 160700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 297 | 20230713 | 160600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 298 | 20230713 | 160500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 299 | 20230713 | 160400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 300 | 20230713 | 160300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 301 | 20230713 | 160200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 302 | 20230713 | 160100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 8797 |
| 303 | 20230713 | 160000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 304 | 20230713 | 155900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 305 | 20230713 | 155800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 306 | 20230713 | 155700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 307 | 20230713 | 155600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 308 | 20230713 | 155500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 309 | 20230713 | 155400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 310 | 20230713 | 155300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 311 | 20230713 | 155200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 312 | 20230713 | 155100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 313 | 20230713 | 155000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 314 | 20230713 | 154900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 315 | 20230713 | 154800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 316 | 20230713 | 154700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 317 | 20230713 | 154600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 318 | 20230713 | 154500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 319 | 20230713 | 154400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 320 | 20230713 | 154300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 321 | 20230713 | 154200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 322 | 20230713 | 154100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 323 | 20230713 | 154000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 324 | 20230713 | 153900 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 325 | 20230713 | 153800 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 326 | 20230713 | 153700 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 327 | 20230713 | 153600 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 328 | 20230713 | 153500 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 329 | 20230713 | 153400 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 330 | 20230713 | 153300 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 331 | 20230713 | 153200 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 0 |
| 332 | 20230713 | 153100 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 8797 |
| 333 | 20230713 | 153000 | 15748613600 | 23950 | 23950 | 23950 | 23950 | 8797 |
| 334 | 20230713 | 152900 | 15537925450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20230713 | 152800 | 15537925450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20230713 | 152700 | 15537925450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20230713 | 152600 | 15537925450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20230713 | 152500 | 15537925450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20230713 | 152400 | 15537925450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20230713 | 152300 | 15537925450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20230713 | 152200 | 15537925450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20230713 | 152100 | 15537925450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20230713 | 152000 | 15537925450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20230713 | 151900 | 15537925450 | 24000 | 24000 | 24050 | 23950 | 2488 |
| 345 | 20230713 | 151800 | 15478251150 | 24050 | 23950 | 24050 | 23950 | 847 |
| 346 | 20230713 | 151700 | 15457915000 | 24050 | 23950 | 24050 | 23950 | 3422 |
| 347 | 20230713 | 151600 | 15375786000 | 24000 | 23950 | 24000 | 23950 | 588 |
| 348 | 20230713 | 151500 | 15361701550 | 23950 | 23950 | 24000 | 23950 | 278 |
| 349 | 20230713 | 151400 | 15355043150 | 23950 | 24000 | 24000 | 23950 | 168 |
| 350 | 20230713 | 151300 | 15351019050 | 24000 | 24000 | 24000 | 23950 | 232 |
| 351 | 20230713 | 151200 | 15345451900 | 24000 | 24050 | 24050 | 24000 | 574 |
| 352 | 20230713 | 151100 | 15331670850 | 24050 | 24000 | 24050 | 24000 | 250 |
| 353 | 20230713 | 151000 | 15325660300 | 24050 | 24000 | 24050 | 24000 | 360 |
| 354 | 20230713 | 150900 | 15317017200 | 24000 | 24000 | 24050 | 24000 | 221 |
| 355 | 20230713 | 150800 | 15311713150 | 24000 | 24050 | 24050 | 24000 | 190 |
| 356 | 20230713 | 150700 | 15307145850 | 24050 | 24000 | 24050 | 24000 | 496 |
| 357 | 20230713 | 150600 | 15295229550 | 24000 | 24000 | 24050 | 24000 | 381 |
| 358 | 20230713 | 150500 | 15286080050 | 24000 | 24050 | 24050 | 24000 | 1421 |
| 359 | 20230713 | 150400 | 15251971350 | 24050 | 24050 | 24050 | 24000 | 1042 |
| 360 | 20230713 | 150300 | 15226953200 | 24050 | 24100 | 24100 | 24050 | 917 |
| 361 | 20230713 | 150200 | 15204895750 | 24050 | 24100 | 24100 | 24050 | 87 |
| 362 | 20230713 | 150100 | 15202803300 | 24050 | 24050 | 24100 | 24050 | 203 |
| 363 | 20230713 | 150000 | 15197920050 | 24050 | 24050 | 24050 | 24050 | 55 |
| 364 | 20230713 | 145900 | 15196597300 | 24150 | 24050 | 24150 | 24050 | 683 |
| 365 | 20230713 | 145800 | 15180170850 | 24050 | 24050 | 24050 | 24050 | 657 |
| 366 | 20230713 | 145700 | 15164370000 | 24050 | 24100 | 24150 | 24050 | 1582 |
| 367 | 20230713 | 145600 | 15126225000 | 24100 | 24150 | 24150 | 24100 | 659 |
| 368 | 20230713 | 145500 | 15110340100 | 24100 | 24100 | 24100 | 24100 | 101 |
| 369 | 20230713 | 145400 | 15107906000 | 24100 | 24150 | 24150 | 24100 | 874 |
| 370 | 20230713 | 145300 | 15086810700 | 24150 | 24100 | 24150 | 24100 | 332 |
| 371 | 20230713 | 145200 | 15078796350 | 24100 | 24150 | 24150 | 24100 | 839 |
| 372 | 20230713 | 145100 | 15058562900 | 24200 | 24100 | 24200 | 24100 | 764 |
| 373 | 20230713 | 145000 | 15040114150 | 24150 | 24150 | 24150 | 24100 | 500 |
| 374 | 20230713 | 144900 | 15028044150 | 24150 | 24150 | 24150 | 24150 | 357 |
| 375 | 20230713 | 144800 | 15019422600 | 24150 | 24150 | 24150 | 24100 | 457 |
| 376 | 20230713 | 144700 | 15008386500 | 24150 | 24150 | 24200 | 24100 | 469 |
| 377 | 20230713 | 144600 | 14997059600 | 24200 | 24150 | 24200 | 24150 | 294 |
| 378 | 20230713 | 144500 | 14989951850 | 24150 | 24150 | 24150 | 24150 | 2 |
| 379 | 20230713 | 144400 | 14989903550 | 24150 | 24150 | 24150 | 24100 | 795 |
| 380 | 20230713 | 144300 | 14970741750 | 24150 | 24150 | 24150 | 24100 | 31 |
| 381 | 20230713 | 144200 | 14969993600 | 24150 | 24150 | 24150 | 24150 | 310 |
| 382 | 20230713 | 144100 | 14962507100 | 24150 | 24150 | 24150 | 24100 | 128 |
| 383 | 20230713 | 144000 | 14959418750 | 24150 | 24150 | 24150 | 24150 | 24 |
| 384 | 20230713 | 143900 | 14958839150 | 24150 | 24150 | 24200 | 24150 | 201 |
| 385 | 20230713 | 143800 | 14953983500 | 24150 | 24150 | 24150 | 24150 | 380 |
| 386 | 20230713 | 143700 | 14944806500 | 24150 | 24200 | 24200 | 24100 | 978 |
| 387 | 20230713 | 143600 | 14921214050 | 24200 | 24100 | 24200 | 24100 | 868 |
| 388 | 20230713 | 143500 | 14900249900 | 24100 | 24150 | 24150 | 24100 | 179 |
| 389 | 20230713 | 143400 | 14895927700 | 24100 | 24100 | 24100 | 24050 | 830 |
| 390 | 20230713 | 143300 | 14875932700 | 24100 | 24100 | 24100 | 24050 | 363 |
| 391 | 20230713 | 143200 | 14867187500 | 24100 | 24100 | 24150 | 24100 | 190 |
| 392 | 20230713 | 143100 | 14862606400 | 24150 | 24100 | 24150 | 24050 | 103 |
| 393 | 20230713 | 143000 | 14860126700 | 24100 | 24100 | 24150 | 24100 | 140 |
| 394 | 20230713 | 142900 | 14856752650 | 24150 | 24100 | 24150 | 24100 | 149 |
| 395 | 20230713 | 142800 | 14853158250 | 24100 | 24150 | 24150 | 24100 | 175 |
| 396 | 20230713 | 142700 | 14848938250 | 24100 | 24150 | 24150 | 24100 | 86 |
| 397 | 20230713 | 142600 | 14846862800 | 24100 | 24100 | 24150 | 24100 | 153 |
| 398 | 20230713 | 142500 | 14843175000 | 24100 | 24050 | 24100 | 24050 | 1055 |
| 399 | 20230713 | 142400 | 14817755600 | 24100 | 24050 | 24100 | 24050 | 328 |
| 400 | 20230713 | 142300 | 14809867000 | 24050 | 24100 | 24100 | 24000 | 36 |
| 401 | 20230713 | 142200 | 14809000850 | 24000 | 24050 | 24050 | 24000 | 496 |
| 402 | 20230713 | 142100 | 14797087850 | 24050 | 24100 | 24100 | 24050 | 289 |
| 403 | 20230713 | 142000 | 14790135750 | 24000 | 24050 | 24050 | 24000 | 1927 |
| 404 | 20230713 | 141900 | 14743886600 | 24050 | 24100 | 24100 | 24050 | 752 |
| 405 | 20230713 | 141800 | 14725785400 | 24100 | 24200 | 24200 | 24100 | 1047 |
| 406 | 20230713 | 141700 | 14700550800 | 24150 | 24150 | 24150 | 24150 | 580 |
| 407 | 20230713 | 141600 | 14686543800 | 24150 | 24150 | 24150 | 24100 | 38 |
| 408 | 20230713 | 141500 | 14685627850 | 24150 | 24150 | 24150 | 24100 | 340 |
| 409 | 20230713 | 141400 | 14677417600 | 24100 | 24100 | 24150 | 24100 | 203 |
| 410 | 20230713 | 141300 | 14672525200 | 24150 | 24150 | 24150 | 24100 | 109 |
| 411 | 20230713 | 141200 | 14669893350 | 24150 | 24150 | 24200 | 24100 | 331 |
| 412 | 20230713 | 141100 | 14661905150 | 24150 | 24100 | 24150 | 24100 | 499 |
| 413 | 20230713 | 141000 | 14649855900 | 24100 | 24100 | 24100 | 24100 | 86 |
| 414 | 20230713 | 140900 | 14647783300 | 24100 | 24100 | 24150 | 24100 | 28 |
| 415 | 20230713 | 140800 | 14647108450 | 24100 | 24150 | 24150 | 24100 | 61 |
| 416 | 20230713 | 140700 | 14645638300 | 24150 | 24150 | 24150 | 24150 | 81 |
| 417 | 20230713 | 140600 | 14643682150 | 24150 | 24200 | 24200 | 24100 | 132 |
| 418 | 20230713 | 140500 | 14640495750 | 24200 | 24150 | 24200 | 24150 | 248 |
| 419 | 20230713 | 140400 | 14634506350 | 24100 | 24050 | 24150 | 24050 | 288 |
| 420 | 20230713 | 140300 | 14627551900 | 24050 | 24050 | 24150 | 24000 | 428 |
| 421 | 20230713 | 140200 | 14617243400 | 24050 | 24050 | 24050 | 24050 | 1042 |
| 422 | 20230713 | 140100 | 14592183300 | 24050 | 24050 | 24100 | 24000 | 355 |
| 423 | 20230713 | 140000 | 14583644750 | 24000 | 24050 | 24100 | 24000 | 380 |
| 424 | 20230713 | 135900 | 14574506400 | 24050 | 24050 | 24100 | 24050 | 1453 |
| 425 | 20230713 | 135800 | 14539558750 | 24050 | 24100 | 24100 | 24050 | 319 |
| 426 | 20230713 | 135700 | 14531877850 | 24100 | 24100 | 24150 | 24050 | 335 |
| 427 | 20230713 | 135600 | 14523810950 | 24100 | 24100 | 24150 | 24100 | 2395 |
| 428 | 20230713 | 135500 | 14466091150 | 24150 | 24150 | 24150 | 24100 | 136 |
| 429 | 20230713 | 135400 | 14462810350 | 24150 | 24150 | 24150 | 24050 | 619 |
| 430 | 20230713 | 135300 | 14447889150 | 24100 | 24100 | 24150 | 24100 | 1530 |
| 431 | 20230713 | 135200 | 14411013750 | 24150 | 24100 | 24200 | 24100 | 587 |
| 432 | 20230713 | 135100 | 14396849550 | 24200 | 24200 | 24200 | 24150 | 117 |
| 433 | 20230713 | 135000 | 14394023400 | 24150 | 24200 | 24200 | 24150 | 2470 |
| 434 | 20230713 | 134900 | 14334367200 | 24200 | 24150 | 24200 | 24150 | 1297 |
| 435 | 20230713 | 134800 | 14302991250 | 24200 | 24250 | 24250 | 24200 | 1118 |
| 436 | 20230713 | 134700 | 14275935200 | 24200 | 24200 | 24200 | 24200 | 142 |
| 437 | 20230713 | 134600 | 14272498800 | 24250 | 24200 | 24250 | 24200 | 534 |
| 438 | 20230713 | 134500 | 14259557450 | 24250 | 24200 | 24250 | 24200 | 224 |
| 439 | 20230713 | 134400 | 14254131750 | 24250 | 24250 | 24250 | 24250 | 186 |
| 440 | 20230713 | 134300 | 14249621250 | 24250 | 24250 | 24250 | 24250 | 102 |
| 441 | 20230713 | 134200 | 14247147750 | 24250 | 24300 | 24300 | 24250 | 888 |
| 442 | 20230713 | 134100 | 14225608200 | 24300 | 24250 | 24300 | 24250 | 350 |
| 443 | 20230713 | 134000 | 14217120650 | 24250 | 24300 | 24300 | 24250 | 235 |
| 444 | 20230713 | 133900 | 14211416300 | 24250 | 24250 | 24250 | 24250 | 1668 |
| 445 | 20230713 | 133800 | 14170967300 | 24250 | 24200 | 24250 | 24200 | 888 |
| 446 | 20230713 | 133700 | 14149446000 | 24250 | 24250 | 24250 | 24250 | 354 |
| 447 | 20230713 | 133600 | 14140861500 | 24200 | 24150 | 24200 | 24150 | 1314 |
| 448 | 20230713 | 133500 | 14109062900 | 24150 | 24200 | 24200 | 24150 | 11 |
| 449 | 20230713 | 133400 | 14108796750 | 24200 | 24200 | 24200 | 24150 | 188 |
| 450 | 20230713 | 133300 | 14104247400 | 24200 | 24200 | 24200 | 24200 | 296 |
| 451 | 20230713 | 133200 | 14097084200 | 24200 | 24200 | 24200 | 24150 | 726 |
| 452 | 20230713 | 133100 | 14079520600 | 24200 | 24150 | 24200 | 24150 | 123 |
| 453 | 20230713 | 133000 | 14076544050 | 24150 | 24250 | 24250 | 24150 | 223 |
| 454 | 20230713 | 132900 | 14071149050 | 24200 | 24250 | 24250 | 24200 | 301 |
| 455 | 20230713 | 132800 | 14063862800 | 24250 | 24200 | 24250 | 24200 | 87 |
| 456 | 20230713 | 132700 | 14061757150 | 24200 | 24200 | 24200 | 24200 | 303 |
| 457 | 20230713 | 132600 | 14054424550 | 24200 | 24200 | 24250 | 24150 | 514 |
| 458 | 20230713 | 132500 | 14041986100 | 24200 | 24150 | 24200 | 24150 | 286 |
| 459 | 20230713 | 132400 | 14035065350 | 24150 | 24200 | 24200 | 24150 | 1494 |
| 460 | 20230713 | 132300 | 13998960550 | 24200 | 24250 | 24250 | 24200 | 92 |
| 461 | 20230713 | 132200 | 13996733250 | 24250 | 24250 | 24250 | 24200 | 22 |
| 462 | 20230713 | 132100 | 13996200400 | 24200 | 24200 | 24200 | 24200 | 158 |
| 463 | 20230713 | 132000 | 13992376800 | 24200 | 24200 | 24250 | 24150 | 1054 |
| 464 | 20230713 | 131900 | 13966882200 | 24200 | 24150 | 24200 | 24150 | 165 |
| 465 | 20230713 | 131800 | 13962890900 | 24200 | 24200 | 24250 | 24200 | 821 |
| 466 | 20230713 | 131700 | 13943021800 | 24250 | 24200 | 24250 | 24200 | 478 |
| 467 | 20230713 | 131600 | 13931436300 | 24250 | 24250 | 24250 | 24150 | 2296 |
| 468 | 20230713 | 131500 | 13875971000 | 24150 | 24200 | 24250 | 24150 | 489 |
| 469 | 20230713 | 131400 | 13864155900 | 24150 | 24200 | 24200 | 24150 | 755 |
| 470 | 20230713 | 131300 | 13845885700 | 24150 | 24150 | 24150 | 24150 | 227 |
| 471 | 20230713 | 131200 | 13840403650 | 24150 | 24150 | 24150 | 24150 | 225 |
| 472 | 20230713 | 131100 | 13834969900 | 24150 | 24150 | 24150 | 24150 | 384 |
| 473 | 20230713 | 131000 | 13825696300 | 24150 | 24100 | 24150 | 24100 | 223 |
| 474 | 20230713 | 130900 | 13820316150 | 24100 | 24150 | 24150 | 24100 | 208 |
| 475 | 20230713 | 130800 | 13815302050 | 24100 | 24050 | 24100 | 24050 | 87 |
| 476 | 20230713 | 130700 | 13813208700 | 24050 | 24100 | 24150 | 24050 | 152 |
| 477 | 20230713 | 130600 | 13809549000 | 24100 | 24150 | 24150 | 24100 | 327 |
| 478 | 20230713 | 130500 | 13801664550 | 24100 | 24150 | 24150 | 24100 | 1181 |
| 479 | 20230713 | 130400 | 13773169150 | 24150 | 24200 | 24200 | 24150 | 345 |
| 480 | 20230713 | 130300 | 13764835350 | 24200 | 24150 | 24200 | 24150 | 33 |
| 481 | 20230713 | 130200 | 13764038000 | 24200 | 24150 | 24200 | 24150 | 133 |
| 482 | 20230713 | 130100 | 13760820750 | 24200 | 24250 | 24250 | 24150 | 406 |
| 483 | 20230713 | 130000 | 13750995450 | 24250 | 24250 | 24250 | 24200 | 2676 |
| 484 | 20230713 | 125900 | 13686129850 | 24200 | 24100 | 24250 | 24100 | 2059 |
| 485 | 20230713 | 125800 | 13636274500 | 24150 | 24100 | 24150 | 24100 | 227 |
| 486 | 20230713 | 125700 | 13630793000 | 24100 | 24050 | 24150 | 24050 | 1007 |
| 487 | 20230713 | 125600 | 13606520800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 488 | 20230713 | 125500 | 13606520800 | 24050 | 24050 | 24050 | 24050 | 749 |
| 489 | 20230713 | 125400 | 13588507350 | 24050 | 24000 | 24050 | 24000 | 210 |
| 490 | 20230713 | 125300 | 13583462250 | 24050 | 24050 | 24050 | 24000 | 1221 |
| 491 | 20230713 | 125200 | 13554147200 | 24000 | 24000 | 24000 | 24000 | 311 |
| 492 | 20230713 | 125100 | 13546683200 | 24000 | 24050 | 24050 | 24000 | 366 |
| 493 | 20230713 | 125000 | 13537894000 | 24050 | 24050 | 24050 | 24050 | 37 |
| 494 | 20230713 | 124900 | 13537004150 | 24050 | 24050 | 24050 | 24000 | 241 |
| 495 | 20230713 | 124800 | 13531209250 | 24050 | 24050 | 24050 | 24050 | 422 |
| 496 | 20230713 | 124700 | 13521060150 | 24050 | 24050 | 24050 | 24050 | 47 |
| 497 | 20230713 | 124600 | 13519929800 | 24050 | 24050 | 24050 | 24050 | 522 |
| 498 | 20230713 | 124500 | 13507375700 | 24050 | 24100 | 24100 | 24050 | 119 |
| 499 | 20230713 | 124400 | 13504513700 | 24100 | 24050 | 24100 | 24050 | 96 |
| 500 | 20230713 | 124300 | 13502201800 | 24050 | 24100 | 24100 | 24050 | 211 |
| 501 | 20230713 | 124200 | 13497126250 | 24100 | 24050 | 24100 | 24050 | 135 |
| 502 | 20230713 | 124100 | 13493877150 | 24050 | 24050 | 24050 | 24050 | 258 |
| 503 | 20230713 | 124000 | 13487672250 | 24050 | 24050 | 24050 | 24050 | 1047 |
| 504 | 20230713 | 123900 | 13462491900 | 24050 | 24100 | 24100 | 24050 | 354 |
| 505 | 20230713 | 123800 | 13453976150 | 24050 | 24100 | 24100 | 24050 | 96 |
| 506 | 20230713 | 123700 | 13451665900 | 24100 | 24100 | 24100 | 24100 | 51 |
| 507 | 20230713 | 123600 | 13450436800 | 24050 | 24050 | 24100 | 24050 | 23 |
| 508 | 20230713 | 123500 | 13449883300 | 24050 | 24100 | 24100 | 24050 | 342 |
| 509 | 20230713 | 123400 | 13441657100 | 24100 | 24050 | 24100 | 24050 | 141 |
| 510 | 20230713 | 123300 | 13438264000 | 24100 | 24100 | 24100 | 24050 | 297 |
| 511 | 20230713 | 123200 | 13431106450 | 24100 | 24100 | 24100 | 23950 | 62 |
| 512 | 20230713 | 123100 | 13429617950 | 24050 | 23950 | 24050 | 23950 | 844 |
| 513 | 20230713 | 123000 | 13409362650 | 23900 | 23950 | 24000 | 23900 | 259 |
| 514 | 20230713 | 122900 | 13403152150 | 23950 | 23950 | 23950 | 23900 | 293 |
| 515 | 20230713 | 122800 | 13396141850 | 23950 | 23950 | 23950 | 23900 | 167 |
| 516 | 20230713 | 122700 | 13392145500 | 23950 | 23900 | 23950 | 23900 | 764 |
| 517 | 20230713 | 122600 | 13373864900 | 23850 | 23950 | 23950 | 23850 | 2416 |
| 518 | 20230713 | 122500 | 13316125900 | 23950 | 23950 | 23950 | 23950 | 6 |
| 519 | 20230713 | 122400 | 13315982200 | 23950 | 23950 | 23950 | 23950 | 743 |
| 520 | 20230713 | 122300 | 13298187350 | 23950 | 23950 | 23950 | 23950 | 609 |
| 521 | 20230713 | 122200 | 13283601800 | 24000 | 23950 | 24000 | 23950 | 135 |
| 522 | 20230713 | 122100 | 13280368400 | 23950 | 23950 | 23950 | 23950 | 64 |
| 523 | 20230713 | 122000 | 13278835600 | 24000 | 23950 | 24000 | 23950 | 303 |
| 524 | 20230713 | 121900 | 13271573750 | 23950 | 24000 | 24000 | 23950 | 1151 |
| 525 | 20230713 | 121800 | 13244007250 | 24000 | 24000 | 24050 | 24000 | 1841 |
| 526 | 20230713 | 121700 | 13199820250 | 24050 | 24050 | 24050 | 24000 | 177 |
| 527 | 20230713 | 121600 | 13195569450 | 24050 | 24000 | 24050 | 24000 | 612 |
| 528 | 20230713 | 121500 | 13180872350 | 24000 | 24050 | 24050 | 24000 | 154 |
| 529 | 20230713 | 121400 | 13177174250 | 24050 | 24050 | 24050 | 24050 | 291 |
| 530 | 20230713 | 121300 | 13170175700 | 24050 | 24050 | 24100 | 24050 | 813 |
| 531 | 20230713 | 121200 | 13150622650 | 24050 | 24050 | 24100 | 24050 | 1654 |
| 532 | 20230713 | 121100 | 13110842400 | 24100 | 24050 | 24100 | 24050 | 96 |
| 533 | 20230713 | 121000 | 13108528900 | 24100 | 24100 | 24100 | 24050 | 672 |
| 534 | 20230713 | 120900 | 13092366500 | 24100 | 24100 | 24100 | 24050 | 89 |
| 535 | 20230713 | 120800 | 13090224950 | 24050 | 24150 | 24150 | 24050 | 1132 |
| 536 | 20230713 | 120700 | 13062907100 | 24150 | 24050 | 24150 | 24050 | 520 |
| 537 | 20230713 | 120600 | 13050380650 | 24050 | 24000 | 24100 | 23950 | 666 |
| 538 | 20230713 | 120500 | 13034379650 | 23950 | 23950 | 24100 | 23950 | 332 |
| 539 | 20230713 | 120400 | 13026418550 | 23950 | 23900 | 24100 | 23850 | 1770 |
| 540 | 20230713 | 120300 | 12984007900 | 23900 | 23900 | 23950 | 23850 | 1369 |
| 541 | 20230713 | 120200 | 12951295850 | 23900 | 24100 | 24100 | 23900 | 8263 |
| 542 | 20230713 | 120100 | 12753020350 | 24100 | 24100 | 24100 | 24100 | 426 |
| 543 | 20230713 | 120000 | 12742753750 | 24100 | 24150 | 24200 | 24100 | 1359 |
| 544 | 20230713 | 115900 | 12709974700 | 24150 | 24200 | 24200 | 24150 | 76 |
| 545 | 20230713 | 115800 | 12708136250 | 24200 | 24250 | 24250 | 24200 | 443 |
| 546 | 20230713 | 115700 | 12697398600 | 24300 | 24150 | 24300 | 24150 | 222 |
| 547 | 20230713 | 115600 | 12692016800 | 24150 | 24150 | 24150 | 24100 | 1231 |
| 548 | 20230713 | 115500 | 12662346450 | 24100 | 24250 | 24250 | 24100 | 3185 |
| 549 | 20230713 | 115400 | 12585332350 | 24250 | 24300 | 24300 | 24200 | 1977 |
| 550 | 20230713 | 115300 | 12537353300 | 24300 | 24300 | 24350 | 24250 | 1776 |
| 551 | 20230713 | 115200 | 12494177900 | 24300 | 24200 | 24300 | 24200 | 1278 |
| 552 | 20230713 | 115100 | 12463155950 | 24200 | 24150 | 24250 | 24150 | 603 |
| 553 | 20230713 | 115000 | 12448571050 | 24150 | 24150 | 24250 | 24150 | 1146 |
| 554 | 20230713 | 114900 | 12420841450 | 24150 | 24200 | 24200 | 24150 | 996 |
| 555 | 20230713 | 114800 | 12396772850 | 24250 | 24100 | 24250 | 24100 | 178 |
| 556 | 20230713 | 114700 | 12392467850 | 24100 | 24100 | 24250 | 24100 | 2176 |
| 557 | 20230713 | 114600 | 12339966950 | 24150 | 24200 | 24250 | 24100 | 2602 |
| 558 | 20230713 | 114500 | 12277121300 | 24200 | 24300 | 24300 | 24200 | 2360 |
| 559 | 20230713 | 114400 | 12219952900 | 24300 | 24200 | 24300 | 24200 | 866 |
| 560 | 20230713 | 114300 | 12198962200 | 24200 | 24150 | 24300 | 24150 | 1257 |
| 561 | 20230713 | 114200 | 12168498550 | 24150 | 24300 | 24300 | 24150 | 1381 |
| 562 | 20230713 | 114100 | 12135094250 | 24350 | 24350 | 24350 | 24150 | 7151 |
| 563 | 20230713 | 114000 | 11961735300 | 24350 | 24400 | 24400 | 24350 | 1913 |
| 564 | 20230713 | 113900 | 11915097650 | 24400 | 24450 | 24500 | 24400 | 2547 |
| 565 | 20230713 | 113800 | 11852904150 | 24450 | 24500 | 24500 | 24400 | 2988 |
| 566 | 20230713 | 113700 | 11779787200 | 24500 | 24700 | 24700 | 24450 | 8183 |
| 567 | 20230713 | 113600 | 11578475300 | 24700 | 24550 | 24700 | 24550 | 8138 |
| 568 | 20230713 | 113500 | 11378206600 | 24550 | 24400 | 24550 | 24400 | 4917 |
| 569 | 20230713 | 113400 | 11257647250 | 24400 | 24350 | 24400 | 24300 | 1797 |
| 570 | 20230713 | 113300 | 11213868350 | 24350 | 24450 | 24500 | 24350 | 4878 |
| 571 | 20230713 | 113200 | 11094912700 | 24500 | 24450 | 24550 | 24400 | 5275 |
| 572 | 20230713 | 113100 | 10965789150 | 24450 | 24550 | 24600 | 24400 | 9822 |
| 573 | 20230713 | 113000 | 10725219650 | 24550 | 24450 | 24550 | 24400 | 14816 |
| 574 | 20230713 | 112900 | 10362235700 | 24450 | 24300 | 24450 | 24250 | 8419 |
| 575 | 20230713 | 112800 | 10157104600 | 24300 | 24250 | 24300 | 24200 | 3341 |
| 576 | 20230713 | 112700 | 10076069900 | 24250 | 24150 | 24250 | 24150 | 2095 |
| 577 | 20230713 | 112600 | 10025412450 | 24150 | 24250 | 24300 | 24150 | 3811 |
| 578 | 20230713 | 112500 | 9933087650 | 24250 | 24150 | 24250 | 24100 | 3115 |
| 579 | 20230713 | 112400 | 9857769750 | 24150 | 24150 | 24200 | 24150 | 780 |
| 580 | 20230713 | 112300 | 9838925050 | 24150 | 24250 | 24250 | 24150 | 2126 |
| 581 | 20230713 | 112200 | 9787499300 | 24200 | 24100 | 24200 | 24100 | 2767 |
| 582 | 20230713 | 112100 | 9720613650 | 24100 | 24150 | 24150 | 24100 | 511 |
| 583 | 20230713 | 112000 | 9708293700 | 24150 | 24100 | 24150 | 24050 | 1418 |
| 584 | 20230713 | 111900 | 9674098450 | 24050 | 24050 | 24100 | 24050 | 719 |
| 585 | 20230713 | 111800 | 9656772750 | 24100 | 24050 | 24100 | 24050 | 1485 |
| 586 | 20230713 | 111700 | 9621054950 | 24050 | 24100 | 24100 | 24050 | 1404 |
| 587 | 20230713 | 111600 | 9587273250 | 24100 | 24100 | 24100 | 24050 | 529 |
| 588 | 20230713 | 111500 | 9574529950 | 24150 | 24150 | 24150 | 24100 | 824 |
| 589 | 20230713 | 111400 | 9554649700 | 24150 | 24150 | 24200 | 24050 | 4069 |
| 590 | 20230713 | 111300 | 9456487100 | 24200 | 24100 | 24200 | 24050 | 5568 |
| 591 | 20230713 | 111200 | 9321951950 | 24050 | 24100 | 24100 | 24050 | 1128 |
| 592 | 20230713 | 111100 | 9294794850 | 24100 | 24100 | 24100 | 24050 | 1438 |
| 593 | 20230713 | 111000 | 9260148250 | 24100 | 24050 | 24100 | 24050 | 1767 |
| 594 | 20230713 | 110900 | 9217610650 | 24050 | 24050 | 24050 | 24000 | 158 |
| 595 | 20230713 | 110800 | 9213812700 | 24000 | 24050 | 24100 | 24000 | 1415 |
| 596 | 20230713 | 110700 | 9179786650 | 24050 | 24050 | 24050 | 24000 | 686 |
| 597 | 20230713 | 110600 | 9163288700 | 24000 | 24000 | 24100 | 24000 | 1243 |
| 598 | 20230713 | 110500 | 9133419150 | 24100 | 24100 | 24150 | 24000 | 5033 |
| 599 | 20230713 | 110400 | 9012131650 | 24050 | 24050 | 24100 | 24000 | 3665 |
| 600 | 20230713 | 110300 | 8923932450 | 24050 | 23800 | 24050 | 23800 | 7541 |
| 601 | 20230713 | 110200 | 8743317800 | 23800 | 23850 | 23850 | 23800 | 1986 |
| 602 | 20230713 | 110100 | 8695952050 | 23850 | 23900 | 23900 | 23850 | 1027 |
| 603 | 20230713 | 110000 | 8671454900 | 23900 | 23900 | 23900 | 23850 | 534 |
| 604 | 20230713 | 105900 | 8658705750 | 23900 | 23950 | 23950 | 23850 | 285 |
| 605 | 20230713 | 105800 | 8651896400 | 23900 | 23850 | 23900 | 23850 | 555 |
| 606 | 20230713 | 105700 | 8638638400 | 23850 | 23900 | 23900 | 23850 | 1457 |
| 607 | 20230713 | 105600 | 8603824850 | 23900 | 23850 | 23950 | 23850 | 3065 |
| 608 | 20230713 | 105500 | 8530625500 | 23900 | 23900 | 23950 | 23900 | 1250 |
| 609 | 20230713 | 105400 | 8500740900 | 23900 | 23950 | 23950 | 23850 | 3611 |
| 610 | 20230713 | 105300 | 8414430100 | 23900 | 23900 | 24000 | 23850 | 1321 |
| 611 | 20230713 | 105200 | 8382811250 | 23900 | 23900 | 23950 | 23850 | 5834 |
| 612 | 20230713 | 105100 | 8243350750 | 23950 | 23950 | 24000 | 23900 | 2432 |
| 613 | 20230713 | 105000 | 8185098800 | 23950 | 24000 | 24050 | 23900 | 2402 |
| 614 | 20230713 | 104900 | 8127488900 | 24000 | 23900 | 24000 | 23850 | 6563 |
| 615 | 20230713 | 104800 | 7970578000 | 23850 | 24000 | 24050 | 23850 | 16238 |
| 616 | 20230713 | 104700 | 7581278700 | 24000 | 23800 | 24000 | 23800 | 17713 |
| 617 | 20230713 | 104600 | 7157712200 | 23800 | 23700 | 23800 | 23700 | 7211 |
| 618 | 20230713 | 104500 | 6986375900 | 23650 | 23650 | 23700 | 23650 | 99 |
| 619 | 20230713 | 104400 | 6984034400 | 23650 | 23650 | 23650 | 23650 | 254 |
| 620 | 20230713 | 104300 | 6978027300 | 23650 | 23600 | 23700 | 23600 | 168 |
| 621 | 20230713 | 104200 | 6974054200 | 23650 | 23600 | 23650 | 23600 | 52 |
| 622 | 20230713 | 104100 | 6972825950 | 23600 | 23650 | 23700 | 23600 | 186 |
| 623 | 20230713 | 104000 | 6968434400 | 23650 | 23700 | 23700 | 23650 | 2052 |
| 624 | 20230713 | 103900 | 6919902400 | 23700 | 23650 | 23700 | 23650 | 495 |
| 625 | 20230713 | 103800 | 6908185750 | 23700 | 23700 | 23750 | 23700 | 310 |
| 626 | 20230713 | 103700 | 6900838150 | 23700 | 23700 | 23750 | 23650 | 1186 |
| 627 | 20230713 | 103600 | 6872731350 | 23650 | 23700 | 23700 | 23650 | 242 |
| 628 | 20230713 | 103500 | 6867003450 | 23700 | 23700 | 23700 | 23700 | 774 |
| 629 | 20230713 | 103400 | 6848659650 | 23700 | 23650 | 23700 | 23550 | 2171 |
| 630 | 20230713 | 103300 | 6797277000 | 23600 | 23500 | 23600 | 23500 | 1527 |
| 631 | 20230713 | 103200 | 6761274550 | 23550 | 23500 | 23550 | 23500 | 582 |
| 632 | 20230713 | 103100 | 6747569950 | 23500 | 23500 | 23550 | 23500 | 225 |
| 633 | 20230713 | 103000 | 6742277450 | 23550 | 23550 | 23550 | 23500 | 227 |
| 634 | 20230713 | 102900 | 6736932100 | 23550 | 23500 | 23550 | 23500 | 628 |
| 635 | 20230713 | 102800 | 6722169100 | 23500 | 23500 | 23550 | 23500 | 444 |
| 636 | 20230713 | 102700 | 6711735050 | 23550 | 23500 | 23550 | 23500 | 128 |
| 637 | 20230713 | 102600 | 6708723350 | 23500 | 23500 | 23550 | 23500 | 271 |
| 638 | 20230713 | 102500 | 6702354800 | 23550 | 23550 | 23550 | 23500 | 348 |
| 639 | 20230713 | 102400 | 6694166300 | 23550 | 23500 | 23550 | 23500 | 95 |
| 640 | 20230713 | 102300 | 6691929700 | 23500 | 23500 | 23500 | 23450 | 779 |
| 641 | 20230713 | 102200 | 6673639150 | 23500 | 23500 | 23550 | 23450 | 323 |
| 642 | 20230713 | 102100 | 6666045350 | 23500 | 23550 | 23550 | 23500 | 1149 |
| 643 | 20230713 | 102000 | 6639041300 | 23550 | 23550 | 23550 | 23550 | 993 |
| 644 | 20230713 | 101900 | 6615656150 | 23550 | 23550 | 23550 | 23550 | 364 |
| 645 | 20230713 | 101800 | 6607083950 | 23550 | 23550 | 23600 | 23550 | 178 |
| 646 | 20230713 | 101700 | 6602886500 | 23650 | 23550 | 23650 | 23550 | 159 |
| 647 | 20230713 | 101600 | 6599135900 | 23550 | 23600 | 23650 | 23550 | 641 |
| 648 | 20230713 | 101500 | 6584020700 | 23600 | 23600 | 23650 | 23550 | 844 |
| 649 | 20230713 | 101400 | 6564112600 | 23600 | 23650 | 23650 | 23600 | 2678 |
| 650 | 20230713 | 101300 | 6500906750 | 23650 | 23600 | 23650 | 23600 | 32 |
| 651 | 20230713 | 101200 | 6500150000 | 23650 | 23650 | 23700 | 23650 | 1225 |
| 652 | 20230713 | 101100 | 6471168150 | 23650 | 23650 | 23700 | 23650 | 643 |
| 653 | 20230713 | 101000 | 6455960150 | 23650 | 23700 | 23750 | 23650 | 524 |
| 654 | 20230713 | 100900 | 6443542750 | 23700 | 23750 | 23750 | 23700 | 1226 |
| 655 | 20230713 | 100800 | 6414452900 | 23750 | 23750 | 23750 | 23700 | 1064 |
| 656 | 20230713 | 100700 | 6389205900 | 23700 | 23700 | 23750 | 23650 | 1970 |
| 657 | 20230713 | 100600 | 6342540800 | 23650 | 23650 | 23700 | 23600 | 1191 |
| 658 | 20230713 | 100500 | 6314379050 | 23650 | 23650 | 23700 | 23650 | 560 |
| 659 | 20230713 | 100400 | 6301134950 | 23650 | 23700 | 23750 | 23650 | 1790 |
| 660 | 20230713 | 100300 | 6258743650 | 23700 | 23750 | 23800 | 23700 | 1056 |
| 661 | 20230713 | 100200 | 6233673350 | 23750 | 23800 | 23800 | 23750 | 1665 |
| 662 | 20230713 | 100100 | 6194077400 | 23800 | 23850 | 23850 | 23750 | 1799 |
| 663 | 20230713 | 100000 | 6151248100 | 23850 | 23700 | 23850 | 23700 | 4849 |
| 664 | 20230713 | 095900 | 6035903700 | 23750 | 23750 | 23750 | 23700 | 1520 |
| 665 | 20230713 | 095800 | 5999841500 | 23750 | 23650 | 23750 | 23650 | 1463 |
| 666 | 20230713 | 095700 | 5965146450 | 23650 | 23750 | 23750 | 23650 | 1156 |
| 667 | 20230713 | 095600 | 5937761950 | 23750 | 23700 | 23750 | 23600 | 1981 |
| 668 | 20230713 | 095500 | 5890778950 | 23650 | 23650 | 23750 | 23600 | 4554 |
| 669 | 20230713 | 095400 | 5782943200 | 23600 | 23500 | 23650 | 23400 | 4295 |
| 670 | 20230713 | 095300 | 5681795300 | 23500 | 23500 | 23500 | 23350 | 3485 |
| 671 | 20230713 | 095200 | 5600035550 | 23500 | 23500 | 23550 | 23500 | 142 |
| 672 | 20230713 | 095100 | 5596696350 | 23500 | 23550 | 23550 | 23500 | 147 |
| 673 | 20230713 | 095000 | 5593238900 | 23550 | 23550 | 23600 | 23500 | 1419 |
| 674 | 20230713 | 094900 | 5559825150 | 23550 | 23500 | 23600 | 23500 | 1023 |
| 675 | 20230713 | 094800 | 5535734700 | 23550 | 23550 | 23600 | 23550 | 491 |
| 676 | 20230713 | 094700 | 5524166400 | 23600 | 23550 | 23600 | 23550 | 577 |
| 677 | 20230713 | 094600 | 5510558250 | 23550 | 23550 | 23600 | 23550 | 895 |
| 678 | 20230713 | 094500 | 5489477550 | 23550 | 23550 | 23600 | 23550 | 540 |
| 679 | 20230713 | 094400 | 5476753000 | 23600 | 23500 | 23600 | 23450 | 3484 |
| 680 | 20230713 | 094300 | 5394751000 | 23500 | 23500 | 23550 | 23500 | 677 |
| 681 | 20230713 | 094200 | 5378840550 | 23500 | 23550 | 23600 | 23500 | 1409 |
| 682 | 20230713 | 094100 | 5345658050 | 23600 | 23600 | 23650 | 23550 | 2350 |
| 683 | 20230713 | 094000 | 5290212000 | 23600 | 23650 | 23700 | 23600 | 1960 |
| 684 | 20230713 | 093900 | 5243839300 | 23700 | 23550 | 23700 | 23550 | 6367 |
| 685 | 20230713 | 093800 | 5093364750 | 23550 | 23500 | 23600 | 23450 | 4154 |
| 686 | 20230713 | 093700 | 4995664950 | 23500 | 23450 | 23500 | 23450 | 702 |
| 687 | 20230713 | 093600 | 4979169350 | 23500 | 23350 | 23500 | 23350 | 1521 |
| 688 | 20230713 | 093500 | 4943498150 | 23350 | 23400 | 23450 | 23300 | 1705 |
| 689 | 20230713 | 093400 | 4903616200 | 23300 | 23350 | 23400 | 23300 | 1670 |
| 690 | 20230713 | 093300 | 4864628050 | 23300 | 23200 | 23350 | 23200 | 1055 |
| 691 | 20230713 | 093200 | 4840060900 | 23200 | 23250 | 23300 | 23200 | 3658 |
| 692 | 20230713 | 093100 | 4755060600 | 23250 | 23400 | 23400 | 23250 | 6192 |
| 693 | 20230713 | 093000 | 4610723400 | 23350 | 23450 | 23500 | 23350 | 4370 |
| 694 | 20230713 | 092900 | 4508398400 | 23450 | 23500 | 23500 | 23450 | 1302 |
| 695 | 20230713 | 092800 | 4477849250 | 23450 | 23500 | 23550 | 23450 | 2025 |
| 696 | 20230713 | 092700 | 4430294400 | 23500 | 23500 | 23550 | 23500 | 1487 |
| 697 | 20230713 | 092600 | 4395348950 | 23500 | 23550 | 23550 | 23500 | 1219 |
| 698 | 20230713 | 092500 | 4366679200 | 23550 | 23500 | 23550 | 23500 | 1761 |
| 699 | 20230713 | 092400 | 4325229400 | 23500 | 23550 | 23600 | 23500 | 1711 |
| 700 | 20230713 | 092300 | 4284942750 | 23550 | 23550 | 23600 | 23500 | 1644 |
| 701 | 20230713 | 092200 | 4246188000 | 23600 | 23550 | 23600 | 23550 | 1667 |
| 702 | 20230713 | 092100 | 4206929800 | 23550 | 23550 | 23600 | 23500 | 1744 |
| 703 | 20230713 | 092000 | 4165874150 | 23500 | 23500 | 23600 | 23400 | 5756 |
| 704 | 20230713 | 091900 | 4030641500 | 23500 | 23500 | 23550 | 23450 | 2085 |
| 705 | 20230713 | 091800 | 3981651450 | 23450 | 23500 | 23500 | 23400 | 3444 |
| 706 | 20230713 | 091700 | 3900887800 | 23450 | 23550 | 23550 | 23450 | 3857 |
| 707 | 20230713 | 091600 | 3810176150 | 23550 | 23500 | 23600 | 23450 | 9229 |
| 708 | 20230713 | 091500 | 3593300900 | 23450 | 23600 | 23600 | 23400 | 7580 |
| 709 | 20230713 | 091400 | 3415405950 | 23600 | 23650 | 23650 | 23550 | 2927 |
| 710 | 20230713 | 091300 | 3346380900 | 23650 | 23600 | 23650 | 23600 | 1718 |
| 711 | 20230713 | 091200 | 3305827500 | 23600 | 23550 | 23600 | 23500 | 5001 |
| 712 | 20230713 | 091100 | 3187989500 | 23600 | 23500 | 23600 | 23450 | 4228 |
| 713 | 20230713 | 091000 | 3088442900 | 23500 | 23650 | 23650 | 23450 | 6610 |
| 714 | 20230713 | 090900 | 2932906400 | 23700 | 23850 | 23850 | 23600 | 20152 |
| 715 | 20230713 | 090800 | 2454179200 | 23800 | 23500 | 23850 | 23450 | 16923 |
| 716 | 20230713 | 090700 | 2053992200 | 23450 | 23300 | 23500 | 23300 | 5873 |
| 717 | 20230713 | 090600 | 1916440150 | 23350 | 23300 | 23350 | 23250 | 3263 |
| 718 | 20230713 | 090500 | 1840441850 | 23300 | 23350 | 23350 | 23250 | 5370 |
| 719 | 20230713 | 090400 | 1715389750 | 23400 | 23500 | 23550 | 23250 | 11035 |
| 720 | 20230713 | 090300 | 1456903450 | 23550 | 23050 | 23550 | 23050 | 18529 |
| 721 | 20230713 | 090200 | 1025704450 | 23100 | 23150 | 23200 | 23050 | 4760 |
| 722 | 20230713 | 090100 | 915621550 | 23200 | 23100 | 23200 | 23050 | 8730 |
| 723 | 20230713 | 090000 | 713806300 | 23050 | 23300 | 23300 | 23050 | 30682 |