40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 212900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 3222 |
| 3 | 20250109 | 212800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20250109 | 212700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20250109 | 212600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20250109 | 212500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20250109 | 212400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20250109 | 212300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20250109 | 212200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20250109 | 212100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20250109 | 212000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20250109 | 211900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20250109 | 211800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20250109 | 211700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20250109 | 211600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20250109 | 211500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20250109 | 211400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20250109 | 211300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20250109 | 211200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20250109 | 211100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20250109 | 211000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20250109 | 210900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20250109 | 210800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20250109 | 210700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20250109 | 210600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20250109 | 210500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20250109 | 210400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20250109 | 210300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20250109 | 210200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20250109 | 210100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20250109 | 210000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20250109 | 205900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 3222 |
| 33 | 20250109 | 205800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20250109 | 205700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20250109 | 205600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20250109 | 205500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20250109 | 205400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20250109 | 205300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20250109 | 205200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20250109 | 205100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20250109 | 205000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20250109 | 204900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20250109 | 204800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20250109 | 204700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20250109 | 204600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20250109 | 204500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20250109 | 204400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20250109 | 204300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20250109 | 204200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20250109 | 204100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20250109 | 204000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20250109 | 203900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20250109 | 203800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20250109 | 203700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20250109 | 203600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20250109 | 203500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20250109 | 203400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20250109 | 203300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20250109 | 203200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20250109 | 203100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20250109 | 203000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20250109 | 202900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 3222 |
| 63 | 20250109 | 202800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20250109 | 202700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20250109 | 202600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20250109 | 202500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20250109 | 202400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20250109 | 202300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20250109 | 202200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20250109 | 202100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20250109 | 202000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20250109 | 201900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20250109 | 201800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20250109 | 201700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20250109 | 201600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20250109 | 201500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20250109 | 201400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20250109 | 201300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20250109 | 201200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20250109 | 201100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20250109 | 201000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20250109 | 200900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20250109 | 200800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20250109 | 200700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20250109 | 200600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20250109 | 200500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20250109 | 200400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20250109 | 200300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20250109 | 200200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20250109 | 200100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20250109 | 200000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20250109 | 195900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 3222 |
| 93 | 20250109 | 195800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20250109 | 195700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20250109 | 195600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20250109 | 195500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20250109 | 195400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20250109 | 195300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20250109 | 195200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20250109 | 195100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20250109 | 195000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20250109 | 194900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20250109 | 194800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20250109 | 194700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20250109 | 194600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20250109 | 194500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20250109 | 194400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20250109 | 194300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20250109 | 194200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20250109 | 194100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20250109 | 194000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20250109 | 193900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20250109 | 193800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20250109 | 193700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20250109 | 193600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20250109 | 193500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20250109 | 193400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20250109 | 193300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20250109 | 193200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20250109 | 193100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20250109 | 193000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20250109 | 192900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 3222 |
| 123 | 20250109 | 192800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20250109 | 192700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20250109 | 192600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20250109 | 192500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20250109 | 192400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20250109 | 192300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20250109 | 192200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20250109 | 192100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20250109 | 192000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20250109 | 191900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20250109 | 191800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20250109 | 191700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20250109 | 191600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20250109 | 191500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20250109 | 191400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20250109 | 191300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20250109 | 191200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20250109 | 191100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20250109 | 191000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20250109 | 190900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20250109 | 190800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20250109 | 190700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20250109 | 190600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20250109 | 190500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20250109 | 190400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20250109 | 190300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20250109 | 190200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20250109 | 190100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20250109 | 190000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20250109 | 185900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 3222 |
| 153 | 20250109 | 185800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20250109 | 185700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20250109 | 185600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20250109 | 185500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20250109 | 185400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20250109 | 185300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20250109 | 185200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20250109 | 185100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20250109 | 185000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20250109 | 184900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20250109 | 184800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20250109 | 184700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20250109 | 184600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20250109 | 184500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20250109 | 184400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20250109 | 184300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20250109 | 184200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20250109 | 184100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20250109 | 184000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20250109 | 183900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20250109 | 183800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20250109 | 183700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20250109 | 183600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20250109 | 183500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20250109 | 183400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20250109 | 183300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20250109 | 183200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20250109 | 183100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20250109 | 183000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20250109 | 182900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 3222 |
| 183 | 20250109 | 182800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20250109 | 182700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20250109 | 182600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20250109 | 182500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20250109 | 182400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20250109 | 182300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20250109 | 182200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20250109 | 182100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20250109 | 182000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20250109 | 181900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20250109 | 181800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20250109 | 181700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20250109 | 181600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20250109 | 181500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20250109 | 181400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20250109 | 181300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20250109 | 181200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20250109 | 181100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20250109 | 181000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20250109 | 180900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20250109 | 180800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20250109 | 180700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20250109 | 180600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20250109 | 180500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20250109 | 180400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20250109 | 180300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20250109 | 180200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20250109 | 180100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20250109 | 180000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20250109 | 175900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 3222 |
| 213 | 20250109 | 175800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20250109 | 175700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20250109 | 175600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20250109 | 175500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20250109 | 175400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20250109 | 175300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20250109 | 175200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20250109 | 175100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20250109 | 175000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20250109 | 174900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20250109 | 174800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20250109 | 174700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20250109 | 174600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20250109 | 174500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20250109 | 174400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20250109 | 174300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20250109 | 174200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20250109 | 174100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20250109 | 174000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20250109 | 173900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20250109 | 173800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20250109 | 173700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20250109 | 173600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20250109 | 173500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20250109 | 173400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20250109 | 173300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20250109 | 173200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20250109 | 173100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20250109 | 173000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20250109 | 172900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 3222 |
| 243 | 20250109 | 172800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20250109 | 172700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20250109 | 172600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20250109 | 172500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20250109 | 172400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20250109 | 172300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20250109 | 172200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20250109 | 172100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20250109 | 172000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20250109 | 171900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20250109 | 171800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20250109 | 171700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20250109 | 171600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20250109 | 171500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20250109 | 171400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20250109 | 171300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20250109 | 171200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20250109 | 171100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20250109 | 171000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20250109 | 170900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20250109 | 170800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20250109 | 170700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20250109 | 170600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20250109 | 170500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20250109 | 170400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20250109 | 170300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20250109 | 170200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20250109 | 170100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20250109 | 170000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20250109 | 165900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 3222 |
| 273 | 20250109 | 165800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20250109 | 165700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20250109 | 165600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20250109 | 165500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20250109 | 165400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20250109 | 165300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20250109 | 165200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20250109 | 165100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 281 | 20250109 | 165000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20250109 | 164900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 283 | 20250109 | 164800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20250109 | 164700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 285 | 20250109 | 164600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 286 | 20250109 | 164500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 287 | 20250109 | 164400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 288 | 20250109 | 164300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 289 | 20250109 | 164200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 290 | 20250109 | 164100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 291 | 20250109 | 164000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 292 | 20250109 | 163900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 293 | 20250109 | 163800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 294 | 20250109 | 163700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 295 | 20250109 | 163600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 296 | 20250109 | 163500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 297 | 20250109 | 163400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 298 | 20250109 | 163300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 299 | 20250109 | 163200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 300 | 20250109 | 163100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 301 | 20250109 | 163000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 302 | 20250109 | 162900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 3222 |
| 303 | 20250109 | 162800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 304 | 20250109 | 162700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 305 | 20250109 | 162600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 306 | 20250109 | 162500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 307 | 20250109 | 162400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 308 | 20250109 | 162300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 309 | 20250109 | 162200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 310 | 20250109 | 162100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 311 | 20250109 | 162000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 312 | 20250109 | 161900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 313 | 20250109 | 161800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 314 | 20250109 | 161700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 315 | 20250109 | 161600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 316 | 20250109 | 161500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 317 | 20250109 | 161400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 318 | 20250109 | 161300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 319 | 20250109 | 161200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 320 | 20250109 | 161100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 321 | 20250109 | 161000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 322 | 20250109 | 160900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 323 | 20250109 | 160800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 324 | 20250109 | 160700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 325 | 20250109 | 160600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 326 | 20250109 | 160500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 327 | 20250109 | 160400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 328 | 20250109 | 160300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 329 | 20250109 | 160200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 330 | 20250109 | 160100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 331 | 20250109 | 160000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 332 | 20250109 | 155900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 3222 |
| 333 | 20250109 | 155800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 334 | 20250109 | 155700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 335 | 20250109 | 155600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 336 | 20250109 | 155500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 337 | 20250109 | 155400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 338 | 20250109 | 155300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 339 | 20250109 | 155200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 340 | 20250109 | 155100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 341 | 20250109 | 155000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 342 | 20250109 | 154900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 343 | 20250109 | 154800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 344 | 20250109 | 154700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 345 | 20250109 | 154600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 346 | 20250109 | 154500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 347 | 20250109 | 154400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 348 | 20250109 | 154300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 349 | 20250109 | 154200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 350 | 20250109 | 154100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 351 | 20250109 | 154000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 352 | 20250109 | 153900 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 353 | 20250109 | 153800 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 354 | 20250109 | 153700 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 355 | 20250109 | 153600 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 356 | 20250109 | 153500 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 357 | 20250109 | 153400 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 358 | 20250109 | 153300 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 359 | 20250109 | 153200 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 360 | 20250109 | 153100 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 0 |
| 361 | 20250109 | 153000 | 9219762700 | 19210 | 19210 | 19210 | 19210 | 3222 |
| 362 | 20250109 | 152900 | 9157868080 | 19210 | 19210 | 19210 | 19210 | 0 |
| 363 | 20250109 | 152800 | 9157868080 | 19210 | 19210 | 19210 | 19210 | 0 |
| 364 | 20250109 | 152700 | 9157868080 | 19210 | 19210 | 19210 | 19210 | 0 |
| 365 | 20250109 | 152600 | 9157868080 | 19210 | 19210 | 19210 | 19210 | 0 |
| 366 | 20250109 | 152500 | 9157868080 | 19210 | 19210 | 19210 | 19210 | 0 |
| 367 | 20250109 | 152400 | 9157868080 | 19210 | 19210 | 19210 | 19210 | 0 |
| 368 | 20250109 | 152300 | 9157868080 | 19210 | 19210 | 19210 | 19210 | 0 |
| 369 | 20250109 | 152200 | 9157868080 | 19210 | 19210 | 19210 | 19210 | 0 |
| 370 | 20250109 | 152100 | 9157868080 | 19210 | 19210 | 19210 | 19210 | 0 |
| 371 | 20250109 | 152000 | 9157868080 | 19210 | 19210 | 19210 | 19210 | 0 |
| 372 | 20250109 | 151900 | 9157868080 | 19210 | 19210 | 19210 | 19200 | 658 |
| 373 | 20250109 | 151800 | 9145231630 | 19210 | 19220 | 19220 | 19210 | 821 |
| 374 | 20250109 | 151700 | 9129455260 | 19220 | 19190 | 19220 | 19180 | 1339 |
| 375 | 20250109 | 151600 | 9103741390 | 19180 | 19170 | 19180 | 19170 | 968 |
| 376 | 20250109 | 151500 | 9085181970 | 19180 | 19170 | 19180 | 19170 | 1035 |
| 377 | 20250109 | 151400 | 9065339100 | 19170 | 19180 | 19180 | 19170 | 1280 |
| 378 | 20250109 | 151300 | 9040791730 | 19180 | 19180 | 19180 | 19150 | 194 |
| 379 | 20250109 | 151200 | 9037071780 | 19170 | 19130 | 19170 | 19130 | 387 |
| 380 | 20250109 | 151100 | 9029667160 | 19130 | 19080 | 19130 | 19080 | 1240 |
| 381 | 20250109 | 151000 | 9005991890 | 19080 | 19080 | 19090 | 19080 | 78 |
| 382 | 20250109 | 150900 | 9004502980 | 19090 | 19100 | 19100 | 19080 | 450 |
| 383 | 20250109 | 150800 | 8995912680 | 19100 | 19110 | 19110 | 19100 | 610 |
| 384 | 20250109 | 150700 | 8984261560 | 19110 | 19100 | 19110 | 19100 | 57 |
| 385 | 20250109 | 150600 | 8983172320 | 19110 | 19110 | 19110 | 19100 | 217 |
| 386 | 20250109 | 150500 | 8979027110 | 19110 | 19130 | 19130 | 19100 | 545 |
| 387 | 20250109 | 150400 | 8968612100 | 19120 | 19100 | 19130 | 19100 | 325 |
| 388 | 20250109 | 150300 | 8962404410 | 19090 | 19090 | 19140 | 19050 | 320 |
| 389 | 20250109 | 150200 | 8956295280 | 19090 | 19140 | 19140 | 19040 | 1827 |
| 390 | 20250109 | 150100 | 8921460350 | 19150 | 19150 | 19150 | 19150 | 457 |
| 391 | 20250109 | 150000 | 8912708800 | 19150 | 19130 | 19150 | 19090 | 1896 |
| 392 | 20250109 | 145900 | 8876462200 | 19130 | 19150 | 19150 | 19130 | 384 |
| 393 | 20250109 | 145800 | 8869113600 | 19130 | 19190 | 19190 | 19130 | 1899 |
| 394 | 20250109 | 145700 | 8832749180 | 19200 | 19240 | 19240 | 19190 | 1536 |
| 395 | 20250109 | 145600 | 8803262790 | 19240 | 19200 | 19250 | 19190 | 1782 |
| 396 | 20250109 | 145500 | 8769024130 | 19200 | 19180 | 19200 | 19180 | 933 |
| 397 | 20250109 | 145400 | 8751121650 | 19180 | 19150 | 19180 | 19140 | 1618 |
| 398 | 20250109 | 145300 | 8720117150 | 19150 | 19140 | 19150 | 19140 | 212 |
| 399 | 20250109 | 145200 | 8716059150 | 19140 | 19140 | 19140 | 19140 | 52 |
| 400 | 20250109 | 145100 | 8715063870 | 19150 | 19170 | 19170 | 19130 | 715 |
| 401 | 20250109 | 145000 | 8701376010 | 19170 | 19150 | 19170 | 19150 | 239 |
| 402 | 20250109 | 144900 | 8696797140 | 19150 | 19150 | 19150 | 19130 | 730 |
| 403 | 20250109 | 144800 | 8682819300 | 19160 | 19160 | 19170 | 19160 | 353 |
| 404 | 20250109 | 144700 | 8676055030 | 19160 | 19170 | 19170 | 19140 | 788 |
| 405 | 20250109 | 144600 | 8660954320 | 19170 | 19180 | 19180 | 19170 | 1009 |
| 406 | 20250109 | 144500 | 8641609550 | 19170 | 19170 | 19170 | 19170 | 1002 |
| 407 | 20250109 | 144400 | 8622401210 | 19160 | 19150 | 19160 | 19150 | 255 |
| 408 | 20250109 | 144300 | 8617516130 | 19150 | 19130 | 19160 | 19120 | 982 |
| 409 | 20250109 | 144200 | 8598717810 | 19130 | 19100 | 19130 | 19100 | 355 |
| 410 | 20250109 | 144100 | 8591931610 | 19100 | 19100 | 19100 | 19090 | 763 |
| 411 | 20250109 | 144000 | 8577359120 | 19090 | 19100 | 19100 | 19090 | 61 |
| 412 | 20250109 | 143900 | 8576194030 | 19100 | 19100 | 19100 | 19100 | 384 |
| 413 | 20250109 | 143800 | 8568859630 | 19100 | 19130 | 19130 | 19100 | 274 |
| 414 | 20250109 | 143700 | 8563622930 | 19130 | 19140 | 19140 | 19130 | 231 |
| 415 | 20250109 | 143600 | 8559203240 | 19140 | 19150 | 19150 | 19140 | 579 |
| 416 | 20250109 | 143500 | 8548120260 | 19150 | 19130 | 19150 | 19100 | 857 |
| 417 | 20250109 | 143400 | 8531724140 | 19130 | 19070 | 19130 | 19070 | 493 |
| 418 | 20250109 | 143300 | 8522312430 | 19100 | 19100 | 19100 | 19060 | 997 |
| 419 | 20250109 | 143200 | 8503304360 | 19100 | 19100 | 19140 | 19060 | 753 |
| 420 | 20250109 | 143100 | 8488927450 | 19130 | 19120 | 19140 | 19090 | 1094 |
| 421 | 20250109 | 143000 | 8468030510 | 19120 | 19100 | 19120 | 19100 | 380 |
| 422 | 20250109 | 142900 | 8460769490 | 19100 | 19110 | 19130 | 19090 | 562 |
| 423 | 20250109 | 142800 | 8450026210 | 19110 | 19110 | 19130 | 19080 | 2334 |
| 424 | 20250109 | 142700 | 8405450330 | 19130 | 19110 | 19140 | 19110 | 249 |
| 425 | 20250109 | 142600 | 8400688440 | 19110 | 19100 | 19110 | 19100 | 1248 |
| 426 | 20250109 | 142500 | 8376841610 | 19100 | 19100 | 19100 | 19080 | 780 |
| 427 | 20250109 | 142400 | 8361951020 | 19090 | 19060 | 19110 | 19060 | 476 |
| 428 | 20250109 | 142300 | 8352866120 | 19060 | 19070 | 19070 | 19050 | 667 |
| 429 | 20250109 | 142200 | 8340151360 | 19070 | 19080 | 19080 | 19060 | 1432 |
| 430 | 20250109 | 142100 | 8312844080 | 19080 | 19110 | 19110 | 19080 | 911 |
| 431 | 20250109 | 142000 | 8295451240 | 19100 | 19120 | 19120 | 19100 | 754 |
| 432 | 20250109 | 141900 | 8281041530 | 19120 | 19120 | 19120 | 19100 | 583 |
| 433 | 20250109 | 141800 | 8269898980 | 19140 | 19150 | 19170 | 19130 | 1090 |
| 434 | 20250109 | 141700 | 8249027650 | 19140 | 19090 | 19150 | 19090 | 880 |
| 435 | 20250109 | 141600 | 8232190030 | 19090 | 19130 | 19160 | 19080 | 2302 |
| 436 | 20250109 | 141500 | 8188151750 | 19140 | 19020 | 19160 | 19020 | 1676 |
| 437 | 20250109 | 141400 | 8156120550 | 19010 | 19070 | 19120 | 19000 | 3544 |
| 438 | 20250109 | 141300 | 8088512570 | 19070 | 18890 | 19070 | 18870 | 2739 |
| 439 | 20250109 | 141200 | 8036602310 | 18890 | 18860 | 18890 | 18860 | 386 |
| 440 | 20250109 | 141100 | 8029313740 | 18850 | 18850 | 18850 | 18850 | 0 |
| 441 | 20250109 | 141000 | 8029313740 | 18850 | 18840 | 18860 | 18830 | 400 |
| 442 | 20250109 | 140900 | 8021773710 | 18840 | 18800 | 18840 | 18800 | 1454 |
| 443 | 20250109 | 140800 | 7994401930 | 18800 | 18800 | 18800 | 18800 | 293 |
| 444 | 20250109 | 140700 | 7988893530 | 18790 | 18800 | 18800 | 18790 | 179 |
| 445 | 20250109 | 140600 | 7985530020 | 18790 | 18790 | 18800 | 18790 | 883 |
| 446 | 20250109 | 140500 | 7968933450 | 18790 | 18790 | 18790 | 18790 | 5 |
| 447 | 20250109 | 140400 | 7968839500 | 18800 | 18800 | 18800 | 18790 | 74 |
| 448 | 20250109 | 140300 | 7967448660 | 18800 | 18800 | 18800 | 18790 | 499 |
| 449 | 20250109 | 140200 | 7958067760 | 18790 | 18790 | 18800 | 18790 | 186 |
| 450 | 20250109 | 140100 | 7954571180 | 18790 | 18800 | 18800 | 18790 | 49 |
| 451 | 20250109 | 140000 | 7953650160 | 18800 | 18800 | 18800 | 18790 | 82 |
| 452 | 20250109 | 135900 | 7952109030 | 18800 | 18790 | 18800 | 18780 | 151 |
| 453 | 20250109 | 135800 | 7949271890 | 18780 | 18780 | 18780 | 18780 | 45 |
| 454 | 20250109 | 135700 | 7948426790 | 18770 | 18770 | 18770 | 18770 | 50 |
| 455 | 20250109 | 135600 | 7947488290 | 18770 | 18770 | 18770 | 18770 | 832 |
| 456 | 20250109 | 135500 | 7931871650 | 18770 | 18770 | 18770 | 18770 | 178 |
| 457 | 20250109 | 135400 | 7928530590 | 18770 | 18750 | 18770 | 18750 | 156 |
| 458 | 20250109 | 135300 | 7925605290 | 18750 | 18750 | 18750 | 18740 | 365 |
| 459 | 20250109 | 135200 | 7918762630 | 18760 | 18780 | 18780 | 18750 | 688 |
| 460 | 20250109 | 135100 | 7905848930 | 18790 | 18790 | 18790 | 18790 | 11 |
| 461 | 20250109 | 135000 | 7905642240 | 18800 | 18800 | 18800 | 18800 | 79 |
| 462 | 20250109 | 134900 | 7904157040 | 18810 | 18810 | 18810 | 18810 | 233 |
| 463 | 20250109 | 134800 | 7899774310 | 18810 | 18790 | 18810 | 18790 | 901 |
| 464 | 20250109 | 134700 | 7882834950 | 18800 | 18760 | 18800 | 18760 | 698 |
| 465 | 20250109 | 134600 | 7869735790 | 18750 | 18750 | 18760 | 18750 | 699 |
| 466 | 20250109 | 134500 | 7856624220 | 18750 | 18750 | 18750 | 18740 | 57 |
| 467 | 20250109 | 134400 | 7855555770 | 18750 | 18750 | 18750 | 18750 | 48 |
| 468 | 20250109 | 134300 | 7854655770 | 18750 | 18750 | 18750 | 18750 | 117 |
| 469 | 20250109 | 134200 | 7852462020 | 18730 | 18740 | 18740 | 18730 | 50 |
| 470 | 20250109 | 134100 | 7851525470 | 18740 | 18730 | 18740 | 18730 | 528 |
| 471 | 20250109 | 134000 | 7841635830 | 18720 | 18730 | 18730 | 18720 | 302 |
| 472 | 20250109 | 133900 | 7835982340 | 18720 | 18740 | 18740 | 18720 | 202 |
| 473 | 20250109 | 133800 | 7832198500 | 18750 | 18750 | 18750 | 18740 | 769 |
| 474 | 20250109 | 133700 | 7817786180 | 18740 | 18740 | 18740 | 18740 | 116 |
| 475 | 20250109 | 133600 | 7815612340 | 18730 | 18730 | 18730 | 18730 | 169 |
| 476 | 20250109 | 133500 | 7812446970 | 18730 | 18720 | 18730 | 18720 | 27 |
| 477 | 20250109 | 133400 | 7811941270 | 18720 | 18730 | 18730 | 18720 | 393 |
| 478 | 20250109 | 133300 | 7804581430 | 18720 | 18730 | 18730 | 18720 | 600 |
| 479 | 20250109 | 133200 | 7793348760 | 18720 | 18720 | 18730 | 18720 | 724 |
| 480 | 20250109 | 133100 | 7779795470 | 18720 | 18720 | 18740 | 18720 | 318 |
| 481 | 20250109 | 133000 | 7773841900 | 18720 | 18730 | 18730 | 18720 | 599 |
| 482 | 20250109 | 132900 | 7762627030 | 18740 | 18740 | 18740 | 18730 | 37 |
| 483 | 20250109 | 132800 | 7761933660 | 18730 | 18740 | 18740 | 18730 | 566 |
| 484 | 20250109 | 132700 | 7751332080 | 18740 | 18730 | 18740 | 18730 | 812 |
| 485 | 20250109 | 132600 | 7736123040 | 18730 | 18740 | 18740 | 18730 | 104 |
| 486 | 20250109 | 132500 | 7734174110 | 18740 | 18770 | 18790 | 18730 | 2145 |
| 487 | 20250109 | 132400 | 7693953480 | 18780 | 18790 | 18790 | 18760 | 282 |
| 488 | 20250109 | 132300 | 7688662120 | 18790 | 18790 | 18790 | 18780 | 52 |
| 489 | 20250109 | 132200 | 7687685050 | 18800 | 18810 | 18810 | 18770 | 577 |
| 490 | 20250109 | 132100 | 7676837680 | 18800 | 18810 | 18810 | 18800 | 108 |
| 491 | 20250109 | 132000 | 7674806930 | 18800 | 18800 | 18810 | 18800 | 201 |
| 492 | 20250109 | 131900 | 7671027660 | 18800 | 18790 | 18800 | 18790 | 130 |
| 493 | 20250109 | 131800 | 7668584380 | 18790 | 18780 | 18790 | 18780 | 75 |
| 494 | 20250109 | 131700 | 7667175220 | 18780 | 18770 | 18780 | 18770 | 223 |
| 495 | 20250109 | 131600 | 7662989010 | 18770 | 18770 | 18770 | 18770 | 73 |
| 496 | 20250109 | 131500 | 7661618800 | 18800 | 18790 | 18800 | 18780 | 150 |
| 497 | 20250109 | 131400 | 7658801620 | 18790 | 18780 | 18790 | 18780 | 7 |
| 498 | 20250109 | 131300 | 7658670120 | 18790 | 18800 | 18800 | 18790 | 87 |
| 499 | 20250109 | 131200 | 7657034730 | 18800 | 18780 | 18810 | 18780 | 248 |
| 500 | 20250109 | 131100 | 7652374330 | 18780 | 18780 | 18780 | 18770 | 187 |
| 501 | 20250109 | 131000 | 7648862560 | 18780 | 18780 | 18780 | 18770 | 131 |
| 502 | 20250109 | 130900 | 7646402390 | 18780 | 18780 | 18780 | 18780 | 25 |
| 503 | 20250109 | 130800 | 7645932890 | 18770 | 18760 | 18790 | 18760 | 80 |
| 504 | 20250109 | 130700 | 7644431170 | 18760 | 18790 | 18790 | 18760 | 1009 |
| 505 | 20250109 | 130600 | 7625491860 | 18790 | 18780 | 18790 | 18780 | 94 |
| 506 | 20250109 | 130500 | 7623725640 | 18790 | 18780 | 18790 | 18780 | 41 |
| 507 | 20250109 | 130400 | 7622955350 | 18780 | 18790 | 18790 | 18780 | 207 |
| 508 | 20250109 | 130300 | 7619067560 | 18790 | 18790 | 18790 | 18780 | 52 |
| 509 | 20250109 | 130200 | 7618090850 | 18780 | 18780 | 18780 | 18780 | 200 |
| 510 | 20250109 | 130100 | 7614334850 | 18780 | 18770 | 18780 | 18770 | 25 |
| 511 | 20250109 | 130000 | 7613865510 | 18770 | 18780 | 18780 | 18770 | 440 |
| 512 | 20250109 | 125900 | 7605603330 | 18830 | 18780 | 18830 | 18780 | 170 |
| 513 | 20250109 | 125800 | 7602410680 | 18780 | 18780 | 18780 | 18770 | 971 |
| 514 | 20250109 | 125700 | 7584177010 | 18780 | 18780 | 18780 | 18780 | 41 |
| 515 | 20250109 | 125600 | 7583407030 | 18780 | 18770 | 18780 | 18770 | 391 |
| 516 | 20250109 | 125500 | 7576064850 | 18780 | 18780 | 18780 | 18770 | 152 |
| 517 | 20250109 | 125400 | 7573211650 | 18780 | 18780 | 18780 | 18780 | 45 |
| 518 | 20250109 | 125300 | 7572366550 | 18780 | 18780 | 18780 | 18770 | 336 |
| 519 | 20250109 | 125200 | 7566056510 | 18780 | 18820 | 18840 | 18780 | 1612 |
| 520 | 20250109 | 125100 | 7535765130 | 18800 | 18800 | 18800 | 18800 | 373 |
| 521 | 20250109 | 125000 | 7528752730 | 18780 | 18820 | 18820 | 18780 | 79 |
| 522 | 20250109 | 124900 | 7527267070 | 18820 | 18820 | 18820 | 18770 | 39 |
| 523 | 20250109 | 124800 | 7526533310 | 18820 | 18820 | 18820 | 18820 | 101 |
| 524 | 20250109 | 124700 | 7524632490 | 18730 | 18830 | 18830 | 18730 | 116 |
| 525 | 20250109 | 124600 | 7522457910 | 18730 | 18830 | 18830 | 18730 | 2065 |
| 526 | 20250109 | 124500 | 7483754860 | 18830 | 18820 | 18830 | 18800 | 384 |
| 527 | 20250109 | 124400 | 7476531010 | 18830 | 18830 | 18830 | 18830 | 45 |
| 528 | 20250109 | 124300 | 7475683660 | 18830 | 18820 | 18830 | 18820 | 182 |
| 529 | 20250109 | 124200 | 7472256700 | 18830 | 18790 | 18830 | 18790 | 161 |
| 530 | 20250109 | 124100 | 7469228490 | 18790 | 18760 | 18800 | 18760 | 1318 |
| 531 | 20250109 | 124000 | 7444499890 | 18760 | 18740 | 18760 | 18740 | 793 |
| 532 | 20250109 | 123900 | 7429632050 | 18750 | 18750 | 18750 | 18740 | 592 |
| 533 | 20250109 | 123800 | 7418535450 | 18750 | 18760 | 18760 | 18750 | 662 |
| 534 | 20250109 | 123700 | 7406119340 | 18760 | 18780 | 18780 | 18760 | 974 |
| 535 | 20250109 | 123600 | 7387841640 | 18780 | 18780 | 18780 | 18770 | 195 |
| 536 | 20250109 | 123500 | 7384180520 | 18780 | 18780 | 18780 | 18780 | 32 |
| 537 | 20250109 | 123400 | 7383579560 | 18780 | 18790 | 18790 | 18780 | 136 |
| 538 | 20250109 | 123300 | 7381024140 | 18770 | 18770 | 18790 | 18770 | 52 |
| 539 | 20250109 | 123200 | 7380048080 | 18770 | 18770 | 18770 | 18770 | 98 |
| 540 | 20250109 | 123100 | 7378208620 | 18770 | 18800 | 18800 | 18770 | 330 |
| 541 | 20250109 | 123000 | 7372009020 | 18800 | 18790 | 18800 | 18790 | 20 |
| 542 | 20250109 | 122900 | 7371633040 | 18780 | 18760 | 18780 | 18760 | 125 |
| 543 | 20250109 | 122800 | 7369285860 | 18780 | 18770 | 18780 | 18760 | 1115 |
| 544 | 20250109 | 122700 | 7348357280 | 18770 | 18780 | 18780 | 18770 | 246 |
| 545 | 20250109 | 122600 | 7343737830 | 18780 | 18830 | 18830 | 18780 | 1597 |
| 546 | 20250109 | 122500 | 7313696460 | 18820 | 18820 | 18830 | 18820 | 82 |
| 547 | 20250109 | 122400 | 7312152780 | 18820 | 18830 | 18830 | 18820 | 348 |
| 548 | 20250109 | 122300 | 7305599950 | 18830 | 18830 | 18830 | 18830 | 21 |
| 549 | 20250109 | 122200 | 7305204520 | 18820 | 18820 | 18820 | 18820 | 211 |
| 550 | 20250109 | 122100 | 7301233500 | 18820 | 18820 | 18820 | 18820 | 20 |
| 551 | 20250109 | 122000 | 7300857100 | 18820 | 18830 | 18830 | 18820 | 17 |
| 552 | 20250109 | 121900 | 7300537110 | 18830 | 18830 | 18830 | 18820 | 549 |
| 553 | 20250109 | 121800 | 7290203130 | 18820 | 18820 | 18830 | 18820 | 263 |
| 554 | 20250109 | 121700 | 7285253370 | 18820 | 18810 | 18820 | 18810 | 268 |
| 555 | 20250109 | 121600 | 7280212190 | 18810 | 18790 | 18810 | 18790 | 122 |
| 556 | 20250109 | 121500 | 7277919190 | 18800 | 18790 | 18800 | 18790 | 56 |
| 557 | 20250109 | 121400 | 7276866600 | 18790 | 18790 | 18790 | 18770 | 64 |
| 558 | 20250109 | 121300 | 7275664230 | 18770 | 18770 | 18770 | 18770 | 479 |
| 559 | 20250109 | 121200 | 7266673400 | 18770 | 18770 | 18770 | 18760 | 284 |
| 560 | 20250109 | 121100 | 7261342750 | 18770 | 18760 | 18770 | 18760 | 53 |
| 561 | 20250109 | 121000 | 7260348460 | 18760 | 18760 | 18770 | 18760 | 40 |
| 562 | 20250109 | 120900 | 7259597780 | 18760 | 18750 | 18760 | 18750 | 284 |
| 563 | 20250109 | 120800 | 7254272440 | 18760 | 18770 | 18770 | 18760 | 252 |
| 564 | 20250109 | 120700 | 7249544330 | 18770 | 18770 | 18770 | 18760 | 464 |
| 565 | 20250109 | 120600 | 7240835150 | 18760 | 18760 | 18760 | 18750 | 88 |
| 566 | 20250109 | 120500 | 7239184280 | 18760 | 18760 | 18760 | 18760 | 13 |
| 567 | 20250109 | 120400 | 7238940400 | 18750 | 18750 | 18750 | 18750 | 0 |
| 568 | 20250109 | 120300 | 7238940400 | 18750 | 18750 | 18750 | 18750 | 0 |
| 569 | 20250109 | 120200 | 7238940400 | 18750 | 18750 | 18750 | 18750 | 119 |
| 570 | 20250109 | 120100 | 7236709150 | 18750 | 18760 | 18760 | 18750 | 15 |
| 571 | 20250109 | 120000 | 7236427800 | 18750 | 18740 | 18770 | 18740 | 172 |
| 572 | 20250109 | 115900 | 7233202700 | 18750 | 18750 | 18750 | 18750 | 113 |
| 573 | 20250109 | 115800 | 7231083950 | 18750 | 18780 | 18780 | 18750 | 314 |
| 574 | 20250109 | 115700 | 7225191180 | 18780 | 18790 | 18790 | 18780 | 9 |
| 575 | 20250109 | 115600 | 7225022120 | 18790 | 18750 | 18790 | 18750 | 47 |
| 576 | 20250109 | 115500 | 7224140150 | 18750 | 18720 | 18750 | 18710 | 213 |
| 577 | 20250109 | 115400 | 7220153740 | 18720 | 18750 | 18750 | 18720 | 169 |
| 578 | 20250109 | 115300 | 7216987600 | 18750 | 18740 | 18750 | 18740 | 822 |
| 579 | 20250109 | 115200 | 7201582320 | 18740 | 18740 | 18740 | 18740 | 34 |
| 580 | 20250109 | 115100 | 7200945160 | 18740 | 18760 | 18770 | 18740 | 525 |
| 581 | 20250109 | 115000 | 7191106410 | 18770 | 18780 | 18790 | 18750 | 1112 |
| 582 | 20250109 | 114900 | 7170250110 | 18790 | 18780 | 18800 | 18780 | 173 |
| 583 | 20250109 | 114800 | 7167000140 | 18780 | 18780 | 18780 | 18780 | 33 |
| 584 | 20250109 | 114700 | 7166380400 | 18780 | 18770 | 18780 | 18770 | 184 |
| 585 | 20250109 | 114600 | 7162925880 | 18750 | 18770 | 18770 | 18750 | 507 |
| 586 | 20250109 | 114500 | 7153411050 | 18770 | 18780 | 18780 | 18770 | 326 |
| 587 | 20250109 | 114400 | 7147289390 | 18790 | 18800 | 18810 | 18790 | 178 |
| 588 | 20250109 | 114300 | 7143942480 | 18780 | 18750 | 18780 | 18750 | 798 |
| 589 | 20250109 | 114200 | 7128977080 | 18750 | 18750 | 18760 | 18750 | 299 |
| 590 | 20250109 | 114100 | 7123368070 | 18750 | 18750 | 18750 | 18750 | 149 |
| 591 | 20250109 | 114000 | 7120574320 | 18750 | 18740 | 18750 | 18740 | 10 |
| 592 | 20250109 | 113900 | 7120386850 | 18740 | 18730 | 18740 | 18730 | 32 |
| 593 | 20250109 | 113800 | 7119787290 | 18730 | 18730 | 18740 | 18730 | 215 |
| 594 | 20250109 | 113700 | 7115760160 | 18730 | 18730 | 18740 | 18710 | 318 |
| 595 | 20250109 | 113600 | 7109808560 | 18730 | 18740 | 18740 | 18730 | 72 |
| 596 | 20250109 | 113500 | 7108459470 | 18720 | 18750 | 18750 | 18710 | 626 |
| 597 | 20250109 | 113400 | 7096740560 | 18750 | 18740 | 18750 | 18740 | 284 |
| 598 | 20250109 | 113300 | 7091415670 | 18750 | 18740 | 18750 | 18740 | 245 |
| 599 | 20250109 | 113200 | 7086823920 | 18750 | 18750 | 18750 | 18730 | 14 |
| 600 | 20250109 | 113100 | 7086561440 | 18730 | 18730 | 18750 | 18730 | 212 |
| 601 | 20250109 | 113000 | 7082590040 | 18730 | 18720 | 18730 | 18720 | 338 |
| 602 | 20250109 | 112900 | 7076261340 | 18730 | 18730 | 18730 | 18720 | 251 |
| 603 | 20250109 | 112800 | 7071562600 | 18720 | 18730 | 18730 | 18720 | 245 |
| 604 | 20250109 | 112700 | 7066975610 | 18720 | 18730 | 18730 | 18720 | 130 |
| 605 | 20250109 | 112600 | 7064541980 | 18730 | 18710 | 18730 | 18710 | 324 |
| 606 | 20250109 | 112500 | 7058476560 | 18710 | 18720 | 18730 | 18710 | 2533 |
| 607 | 20250109 | 112400 | 7011069290 | 18730 | 18750 | 18750 | 18730 | 477 |
| 608 | 20250109 | 112300 | 7002133490 | 18750 | 18740 | 18750 | 18740 | 520 |
| 609 | 20250109 | 112200 | 6992388610 | 18740 | 18750 | 18750 | 18740 | 149 |
| 610 | 20250109 | 112100 | 6989595250 | 18760 | 18750 | 18760 | 18750 | 47 |
| 611 | 20250109 | 112000 | 6988713970 | 18750 | 18750 | 18770 | 18750 | 540 |
| 612 | 20250109 | 111900 | 6978586770 | 18750 | 18740 | 18750 | 18740 | 61 |
| 613 | 20250109 | 111800 | 6977443320 | 18750 | 18750 | 18750 | 18740 | 457 |
| 614 | 20250109 | 111700 | 6968877140 | 18750 | 18750 | 18750 | 18740 | 269 |
| 615 | 20250109 | 111600 | 6963834540 | 18740 | 18750 | 18750 | 18740 | 310 |
| 616 | 20250109 | 111500 | 6958022060 | 18750 | 18750 | 18750 | 18750 | 16 |
| 617 | 20250109 | 111400 | 6957722060 | 18750 | 18760 | 18760 | 18750 | 143 |
| 618 | 20250109 | 111300 | 6955040380 | 18760 | 18760 | 18760 | 18750 | 83 |
| 619 | 20250109 | 111200 | 6953483630 | 18750 | 18760 | 18760 | 18750 | 96 |
| 620 | 20250109 | 111100 | 6951682680 | 18760 | 18760 | 18760 | 18760 | 12 |
| 621 | 20250109 | 111000 | 6951457560 | 18710 | 18700 | 18730 | 18700 | 1047 |
| 622 | 20250109 | 110900 | 6931852580 | 18700 | 18730 | 18730 | 18700 | 479 |
| 623 | 20250109 | 110800 | 6922883330 | 18730 | 18700 | 18730 | 18680 | 1708 |
| 624 | 20250109 | 110700 | 6890909210 | 18700 | 18710 | 18710 | 18630 | 2507 |
| 625 | 20250109 | 110600 | 6844039870 | 18720 | 18730 | 18730 | 18710 | 386 |
| 626 | 20250109 | 110500 | 6836813480 | 18730 | 18720 | 18730 | 18710 | 353 |
| 627 | 20250109 | 110400 | 6830206570 | 18710 | 18780 | 18780 | 18710 | 1866 |
| 628 | 20250109 | 110300 | 6795251700 | 18780 | 18850 | 18850 | 18780 | 1345 |
| 629 | 20250109 | 110200 | 6769962020 | 18850 | 18860 | 18870 | 18850 | 679 |
| 630 | 20250109 | 110100 | 6757162830 | 18860 | 18920 | 18920 | 18860 | 1216 |
| 631 | 20250109 | 110000 | 6734181270 | 18910 | 18920 | 18920 | 18900 | 65 |
| 632 | 20250109 | 105900 | 6732952650 | 18900 | 18950 | 18970 | 18900 | 825 |
| 633 | 20250109 | 105800 | 6717355440 | 18950 | 18960 | 18960 | 18940 | 139 |
| 634 | 20250109 | 105700 | 6714720080 | 18960 | 18890 | 18960 | 18890 | 1712 |
| 635 | 20250109 | 105600 | 6682366740 | 18890 | 18900 | 18900 | 18890 | 1726 |
| 636 | 20250109 | 105500 | 6649745860 | 18890 | 18860 | 18890 | 18860 | 121 |
| 637 | 20250109 | 105400 | 6647461100 | 18840 | 18820 | 18840 | 18820 | 487 |
| 638 | 20250109 | 105300 | 6638295220 | 18820 | 18840 | 18840 | 18810 | 416 |
| 639 | 20250109 | 105200 | 6630458190 | 18800 | 18810 | 18840 | 18800 | 264 |
| 640 | 20250109 | 105100 | 6625492210 | 18810 | 18830 | 18830 | 18800 | 96 |
| 641 | 20250109 | 105000 | 6623687070 | 18800 | 18840 | 18840 | 18790 | 2557 |
| 642 | 20250109 | 104900 | 6575611510 | 18840 | 18800 | 18840 | 18800 | 92 |
| 643 | 20250109 | 104800 | 6573878920 | 18800 | 18830 | 18830 | 18800 | 2076 |
| 644 | 20250109 | 104700 | 6534807430 | 18830 | 18840 | 18840 | 18830 | 240 |
| 645 | 20250109 | 104600 | 6530287950 | 18820 | 18830 | 18870 | 18820 | 771 |
| 646 | 20250109 | 104500 | 6515772520 | 18840 | 18820 | 18840 | 18820 | 859 |
| 647 | 20250109 | 104400 | 6499604980 | 18840 | 18870 | 18870 | 18820 | 670 |
| 648 | 20250109 | 104300 | 6486978870 | 18870 | 18860 | 18870 | 18780 | 1794 |
| 649 | 20250109 | 104200 | 6453197550 | 18860 | 18870 | 18920 | 18800 | 2445 |
| 650 | 20250109 | 104100 | 6407177140 | 18870 | 18890 | 18940 | 18860 | 8660 |
| 651 | 20250109 | 104000 | 6243668580 | 18890 | 18940 | 18940 | 18890 | 1019 |
| 652 | 20250109 | 103900 | 6224400520 | 18940 | 18950 | 18950 | 18940 | 619 |
| 653 | 20250109 | 103800 | 6212674140 | 18950 | 18950 | 18970 | 18950 | 560 |
| 654 | 20250109 | 103700 | 6202061040 | 18970 | 18980 | 18980 | 18960 | 3269 |
| 655 | 20250109 | 103600 | 6140033340 | 18980 | 19020 | 19020 | 18980 | 1105 |
| 656 | 20250109 | 103500 | 6119042770 | 19020 | 19050 | 19050 | 19000 | 2797 |
| 657 | 20250109 | 103400 | 6065858110 | 19050 | 19100 | 19100 | 19050 | 865 |
| 658 | 20250109 | 103300 | 6049370660 | 19100 | 19090 | 19100 | 19090 | 41 |
| 659 | 20250109 | 103200 | 6048587950 | 19090 | 19090 | 19090 | 19050 | 1635 |
| 660 | 20250109 | 103100 | 6017406600 | 19090 | 19140 | 19140 | 19090 | 710 |
| 661 | 20250109 | 103000 | 6003835280 | 19140 | 19190 | 19190 | 19140 | 1703 |
| 662 | 20250109 | 102900 | 5971224050 | 19180 | 19200 | 19200 | 19180 | 1828 |
| 663 | 20250109 | 102800 | 5936157600 | 19200 | 19170 | 19200 | 19170 | 516 |
| 664 | 20250109 | 102700 | 5926253310 | 19170 | 19190 | 19220 | 19170 | 2058 |
| 665 | 20250109 | 102600 | 5886731350 | 19190 | 19160 | 19190 | 19160 | 431 |
| 666 | 20250109 | 102500 | 5878464590 | 19160 | 19190 | 19190 | 19140 | 1028 |
| 667 | 20250109 | 102400 | 5858769080 | 19190 | 19220 | 19230 | 19170 | 1332 |
| 668 | 20250109 | 102300 | 5833194200 | 19220 | 19170 | 19220 | 19170 | 1346 |
| 669 | 20250109 | 102200 | 5807351490 | 19170 | 19120 | 19170 | 19110 | 1464 |
| 670 | 20250109 | 102100 | 5779324880 | 19130 | 19090 | 19130 | 19080 | 1573 |
| 671 | 20250109 | 102000 | 5749269670 | 19090 | 19090 | 19100 | 19060 | 489 |
| 672 | 20250109 | 101900 | 5739934700 | 19090 | 19070 | 19090 | 19050 | 341 |
| 673 | 20250109 | 101800 | 5733425630 | 19050 | 19100 | 19100 | 19030 | 1959 |
| 674 | 20250109 | 101700 | 5696069540 | 19100 | 19110 | 19120 | 19090 | 618 |
| 675 | 20250109 | 101600 | 5684260250 | 19100 | 19090 | 19120 | 19080 | 593 |
| 676 | 20250109 | 101500 | 5672924090 | 19090 | 19120 | 19120 | 19090 | 598 |
| 677 | 20250109 | 101400 | 5661495530 | 19110 | 19040 | 19110 | 19030 | 1768 |
| 678 | 20250109 | 101300 | 5627774630 | 19060 | 19080 | 19080 | 19030 | 1335 |
| 679 | 20250109 | 101200 | 5602346170 | 19080 | 19080 | 19100 | 19040 | 306 |
| 680 | 20250109 | 101100 | 5596505730 | 19080 | 19050 | 19090 | 19030 | 18539 |
| 681 | 20250109 | 101000 | 5242784460 | 19050 | 19000 | 19060 | 19000 | 3117 |
| 682 | 20250109 | 100900 | 5183479910 | 19000 | 18940 | 19060 | 18940 | 3408 |
| 683 | 20250109 | 100800 | 5118733340 | 18940 | 18860 | 18940 | 18860 | 1075 |
| 684 | 20250109 | 100700 | 5098429920 | 18850 | 18790 | 18880 | 18770 | 1725 |
| 685 | 20250109 | 100600 | 5065971360 | 18780 | 18720 | 18780 | 18690 | 1365 |
| 686 | 20250109 | 100500 | 5040382830 | 18690 | 18680 | 18720 | 18670 | 3632 |
| 687 | 20250109 | 100400 | 4972498470 | 18670 | 18690 | 18720 | 18670 | 1407 |
| 688 | 20250109 | 100300 | 4946193980 | 18690 | 18680 | 18690 | 18670 | 1403 |
| 689 | 20250109 | 100200 | 4919983160 | 18680 | 18630 | 18680 | 18630 | 503 |
| 690 | 20250109 | 100100 | 4910605740 | 18620 | 18640 | 18640 | 18620 | 887 |
| 691 | 20250109 | 100000 | 4894082250 | 18640 | 18640 | 18640 | 18630 | 238 |
| 692 | 20250109 | 095900 | 4889646360 | 18640 | 18650 | 18680 | 18620 | 1039 |
| 693 | 20250109 | 095800 | 4870274930 | 18690 | 18690 | 18690 | 18660 | 2468 |
| 694 | 20250109 | 095700 | 4824163720 | 18690 | 18670 | 18690 | 18670 | 384 |
| 695 | 20250109 | 095600 | 4816992030 | 18670 | 18670 | 18670 | 18670 | 1238 |
| 696 | 20250109 | 095500 | 4793878570 | 18630 | 18620 | 18680 | 18610 | 1337 |
| 697 | 20250109 | 095400 | 4768939300 | 18600 | 18600 | 18660 | 18580 | 1141 |
| 698 | 20250109 | 095300 | 4747686110 | 18610 | 18590 | 18610 | 18550 | 1390 |
| 699 | 20250109 | 095200 | 4721835220 | 18580 | 18570 | 18580 | 18550 | 971 |
| 700 | 20250109 | 095100 | 4703814480 | 18570 | 18600 | 18620 | 18570 | 1391 |
| 701 | 20250109 | 095000 | 4677965730 | 18600 | 18580 | 18600 | 18580 | 1126 |
| 702 | 20250109 | 094900 | 4657031540 | 18580 | 18640 | 18640 | 18580 | 1009 |
| 703 | 20250109 | 094800 | 4638267250 | 18640 | 18600 | 18640 | 18600 | 239 |
| 704 | 20250109 | 094700 | 4633813400 | 18600 | 18630 | 18680 | 18560 | 2759 |
| 705 | 20250109 | 094600 | 4582503580 | 18640 | 18600 | 18650 | 18560 | 2413 |
| 706 | 20250109 | 094500 | 4537583960 | 18600 | 18570 | 18600 | 18550 | 1021 |
| 707 | 20250109 | 094400 | 4518624100 | 18570 | 18430 | 18570 | 18420 | 2294 |
| 708 | 20250109 | 094300 | 4476206950 | 18460 | 18400 | 18460 | 18400 | 2934 |
| 709 | 20250109 | 094200 | 4422099150 | 18410 | 18410 | 18460 | 18410 | 1188 |
| 710 | 20250109 | 094100 | 4400210370 | 18460 | 18470 | 18480 | 18410 | 1418 |
| 711 | 20250109 | 094000 | 4374036060 | 18470 | 18390 | 18470 | 18390 | 1049 |
| 712 | 20250109 | 093900 | 4354716120 | 18370 | 18370 | 18390 | 18370 | 1602 |
| 713 | 20250109 | 093800 | 4325281190 | 18370 | 18370 | 18380 | 18350 | 822 |
| 714 | 20250109 | 093700 | 4310187850 | 18370 | 18390 | 18390 | 18350 | 1611 |
| 715 | 20250109 | 093600 | 4280600670 | 18390 | 18350 | 18400 | 18350 | 875 |
| 716 | 20250109 | 093500 | 4264528490 | 18350 | 18360 | 18360 | 18350 | 788 |
| 717 | 20250109 | 093400 | 4250067780 | 18360 | 18320 | 18370 | 18320 | 1189 |
| 718 | 20250109 | 093300 | 4228246510 | 18350 | 18200 | 18350 | 18200 | 4163 |
| 719 | 20250109 | 093200 | 4152194970 | 18200 | 18150 | 18250 | 18150 | 3797 |
| 720 | 20250109 | 093100 | 4083094850 | 18190 | 18120 | 18190 | 18100 | 5301 |
| 721 | 20250109 | 093000 | 3987023080 | 18140 | 18180 | 18190 | 18110 | 7809 |
| 722 | 20250109 | 092900 | 3845280970 | 18190 | 18200 | 18240 | 18180 | 1034 |
| 723 | 20250109 | 092800 | 3826468400 | 18200 | 18270 | 18280 | 18190 | 7201 |
| 724 | 20250109 | 092700 | 3695275480 | 18270 | 18280 | 18280 | 18270 | 9702 |
| 725 | 20250109 | 092600 | 3518005960 | 18280 | 18300 | 18320 | 18250 | 5224 |
| 726 | 20250109 | 092500 | 3422552420 | 18300 | 18280 | 18310 | 18260 | 1648 |
| 727 | 20250109 | 092400 | 3392437490 | 18300 | 18420 | 18450 | 18270 | 5048 |
| 728 | 20250109 | 092300 | 3299890000 | 18450 | 18420 | 18450 | 18390 | 1685 |
| 729 | 20250109 | 092200 | 3268854000 | 18420 | 18470 | 18490 | 18400 | 1262 |
| 730 | 20250109 | 092100 | 3245615250 | 18440 | 18270 | 18490 | 18270 | 5146 |
| 731 | 20250109 | 092000 | 3150895450 | 18270 | 18200 | 18370 | 18200 | 3624 |
| 732 | 20250109 | 091900 | 3084625180 | 18270 | 18230 | 18300 | 18150 | 26746 |
| 733 | 20250109 | 091800 | 2597638310 | 18230 | 18440 | 18440 | 18210 | 23656 |
| 734 | 20250109 | 091700 | 2165311760 | 18440 | 18490 | 18520 | 18380 | 10395 |
| 735 | 20250109 | 091600 | 1973883910 | 18490 | 18410 | 18500 | 18400 | 14877 |
| 736 | 20250109 | 091500 | 1699773060 | 18410 | 18570 | 18570 | 18400 | 9177 |
| 737 | 20250109 | 091400 | 1530099710 | 18570 | 18600 | 18600 | 18570 | 2978 |
| 738 | 20250109 | 091300 | 1474747620 | 18590 | 18650 | 18650 | 18590 | 3390 |
| 739 | 20250109 | 091200 | 1411688200 | 18600 | 18750 | 18770 | 18600 | 4552 |
| 740 | 20250109 | 091100 | 1326810780 | 18720 | 18870 | 18890 | 18720 | 3746 |
| 741 | 20250109 | 091000 | 1256427960 | 18880 | 18720 | 18880 | 18670 | 3081 |
| 742 | 20250109 | 090900 | 1198581190 | 18720 | 18650 | 18730 | 18650 | 850 |
| 743 | 20250109 | 090800 | 1182706970 | 18730 | 18670 | 18770 | 18610 | 8183 |
| 744 | 20250109 | 090700 | 1030043520 | 18690 | 18700 | 18760 | 18650 | 9853 |
| 745 | 20250109 | 090600 | 845911790 | 18700 | 18800 | 18860 | 18680 | 5760 |
| 746 | 20250109 | 090500 | 737928410 | 18770 | 18820 | 18880 | 18400 | 8426 |
| 747 | 20250109 | 090400 | 580312290 | 18810 | 19090 | 19090 | 18810 | 5424 |
| 748 | 20250109 | 090300 | 477352470 | 19000 | 19040 | 19110 | 19000 | 9102 |
| 749 | 20250109 | 090200 | 304223060 | 19040 | 19060 | 19180 | 19010 | 7455 |
| 750 | 20250109 | 090100 | 162069850 | 19040 | 19690 | 19690 | 19000 | 6271 |
| 751 | 20250109 | 090000 | 41411430 | 19700 | 19830 | 19830 | 19600 | 2095 |