35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 11868 |
| 3 | 20230713 | 210200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20230713 | 210100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20230713 | 210000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20230713 | 205900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20230713 | 205800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20230713 | 205700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20230713 | 205600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20230713 | 205500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20230713 | 205400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20230713 | 205300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20230713 | 205200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20230713 | 205100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20230713 | 205000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20230713 | 204900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20230713 | 204800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20230713 | 204700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20230713 | 204600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20230713 | 204500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20230713 | 204400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20230713 | 204300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20230713 | 204200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20230713 | 204100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20230713 | 204000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20230713 | 203900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20230713 | 203800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20230713 | 203700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20230713 | 203600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20230713 | 203500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20230713 | 203400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20230713 | 203300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 11868 |
| 33 | 20230713 | 203200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20230713 | 203100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20230713 | 203000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20230713 | 202900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20230713 | 202800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20230713 | 202700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20230713 | 202600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20230713 | 202500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20230713 | 202400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20230713 | 202300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20230713 | 202200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20230713 | 202100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20230713 | 202000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20230713 | 201900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20230713 | 201800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20230713 | 201700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20230713 | 201600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20230713 | 201500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20230713 | 201400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20230713 | 201300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20230713 | 201200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20230713 | 201100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20230713 | 201000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20230713 | 200900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20230713 | 200800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20230713 | 200700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20230713 | 200600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20230713 | 200500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20230713 | 200400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20230713 | 200300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 11868 |
| 63 | 20230713 | 200200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20230713 | 200100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20230713 | 200000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20230713 | 195900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20230713 | 195800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20230713 | 195700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20230713 | 195600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20230713 | 195500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20230713 | 195400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20230713 | 195300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20230713 | 195200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20230713 | 195100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20230713 | 195000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20230713 | 194900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20230713 | 194800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20230713 | 194700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20230713 | 194600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20230713 | 194500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20230713 | 194400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20230713 | 194300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20230713 | 194200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20230713 | 194100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20230713 | 194000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20230713 | 193900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20230713 | 193800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20230713 | 193700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20230713 | 193600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20230713 | 193500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20230713 | 193400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20230713 | 193300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 11868 |
| 93 | 20230713 | 193200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20230713 | 193100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20230713 | 193000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20230713 | 192900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20230713 | 192800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20230713 | 192700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20230713 | 192600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20230713 | 192500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20230713 | 192400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20230713 | 192300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20230713 | 192200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20230713 | 192100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20230713 | 192000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20230713 | 191900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20230713 | 191800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20230713 | 191700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20230713 | 191600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20230713 | 191500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20230713 | 191400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20230713 | 191300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20230713 | 191200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20230713 | 191100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20230713 | 191000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20230713 | 190900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20230713 | 190800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20230713 | 190700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20230713 | 190600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20230713 | 190500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20230713 | 190400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20230713 | 190300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 11868 |
| 123 | 20230713 | 190200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20230713 | 190100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20230713 | 190000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20230713 | 185900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20230713 | 185800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20230713 | 185700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20230713 | 185600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20230713 | 185500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20230713 | 185400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20230713 | 185300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20230713 | 185200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20230713 | 185100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20230713 | 185000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20230713 | 184900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20230713 | 184800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20230713 | 184700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20230713 | 184600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20230713 | 184500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20230713 | 184400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20230713 | 184300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20230713 | 184200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20230713 | 184100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20230713 | 184000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20230713 | 183900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20230713 | 183800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20230713 | 183700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20230713 | 183600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20230713 | 183500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20230713 | 183400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20230713 | 183300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 11868 |
| 153 | 20230713 | 183200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20230713 | 183100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20230713 | 183000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20230713 | 182900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20230713 | 182800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20230713 | 182700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20230713 | 182600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20230713 | 182500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20230713 | 182400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20230713 | 182300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20230713 | 182200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20230713 | 182100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20230713 | 182000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20230713 | 181900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20230713 | 181800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20230713 | 181700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20230713 | 181600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20230713 | 181500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20230713 | 181400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20230713 | 181300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20230713 | 181200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20230713 | 181100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20230713 | 181000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20230713 | 180900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20230713 | 180800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20230713 | 180700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20230713 | 180600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20230713 | 180500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20230713 | 180400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20230713 | 180300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 11868 |
| 183 | 20230713 | 180200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20230713 | 180100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20230713 | 180000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20230713 | 175900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20230713 | 175800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20230713 | 175700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20230713 | 175600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20230713 | 175500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20230713 | 175400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20230713 | 175300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20230713 | 175200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20230713 | 175100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20230713 | 175000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20230713 | 174900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20230713 | 174800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20230713 | 174700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20230713 | 174600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20230713 | 174500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20230713 | 174400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20230713 | 174300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20230713 | 174200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20230713 | 174100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20230713 | 174000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20230713 | 173900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20230713 | 173800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20230713 | 173700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20230713 | 173600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20230713 | 173500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20230713 | 173400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20230713 | 173300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 11868 |
| 213 | 20230713 | 173200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20230713 | 173100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20230713 | 173000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20230713 | 172900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20230713 | 172800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20230713 | 172700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20230713 | 172600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20230713 | 172500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20230713 | 172400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20230713 | 172300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20230713 | 172200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20230713 | 172100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20230713 | 172000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20230713 | 171900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20230713 | 171800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20230713 | 171700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20230713 | 171600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20230713 | 171500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20230713 | 171400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20230713 | 171300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20230713 | 171200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20230713 | 171100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20230713 | 171000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20230713 | 170900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20230713 | 170800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20230713 | 170700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20230713 | 170600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20230713 | 170500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20230713 | 170400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20230713 | 170300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 11868 |
| 243 | 20230713 | 170200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20230713 | 170100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20230713 | 170000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20230713 | 165900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20230713 | 165800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20230713 | 165700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20230713 | 165600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20230713 | 165500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20230713 | 165400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20230713 | 165300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20230713 | 165200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20230713 | 165100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20230713 | 165000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20230713 | 164900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20230713 | 164800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20230713 | 164700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20230713 | 164600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20230713 | 164500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20230713 | 164400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20230713 | 164300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20230713 | 164200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20230713 | 164100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20230713 | 164000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20230713 | 163900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20230713 | 163800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20230713 | 163700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20230713 | 163600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20230713 | 163500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20230713 | 163400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20230713 | 163300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 11868 |
| 273 | 20230713 | 163200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20230713 | 163100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20230713 | 163000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20230713 | 162900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20230713 | 162800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20230713 | 162700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20230713 | 162600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20230713 | 162500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20230713 | 162400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20230713 | 162300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20230713 | 162200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20230713 | 162100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20230713 | 162000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20230713 | 161900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20230713 | 161800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20230713 | 161700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20230713 | 161600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20230713 | 161500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20230713 | 161400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20230713 | 161300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20230713 | 161200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20230713 | 161100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20230713 | 161000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 296 | 20230713 | 160900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 297 | 20230713 | 160800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 298 | 20230713 | 160700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 299 | 20230713 | 160600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 300 | 20230713 | 160500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 301 | 20230713 | 160400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 302 | 20230713 | 160300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 11868 |
| 303 | 20230713 | 160200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 304 | 20230713 | 160100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 305 | 20230713 | 160000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 306 | 20230713 | 155900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 307 | 20230713 | 155800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 308 | 20230713 | 155700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 309 | 20230713 | 155600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 310 | 20230713 | 155500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 311 | 20230713 | 155400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 312 | 20230713 | 155300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 313 | 20230713 | 155200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 314 | 20230713 | 155100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 315 | 20230713 | 155000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 316 | 20230713 | 154900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 317 | 20230713 | 154800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 318 | 20230713 | 154700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 319 | 20230713 | 154600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 320 | 20230713 | 154500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 321 | 20230713 | 154400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 322 | 20230713 | 154300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 323 | 20230713 | 154200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 324 | 20230713 | 154100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 325 | 20230713 | 154000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 326 | 20230713 | 153900 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 327 | 20230713 | 153800 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 328 | 20230713 | 153700 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 329 | 20230713 | 153600 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 330 | 20230713 | 153500 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 331 | 20230713 | 153400 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 332 | 20230713 | 153300 | 831044225 | 3695 | 3695 | 3695 | 3695 | 11868 |
| 333 | 20230713 | 153200 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 334 | 20230713 | 153100 | 831044225 | 3695 | 3695 | 3695 | 3695 | 0 |
| 335 | 20230713 | 153000 | 831044225 | 3695 | 3695 | 3695 | 3695 | 11868 |
| 336 | 20230713 | 152900 | 787191965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 337 | 20230713 | 152800 | 787191965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 338 | 20230713 | 152700 | 787191965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 339 | 20230713 | 152600 | 787191965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 340 | 20230713 | 152500 | 787191965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 341 | 20230713 | 152400 | 787191965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 342 | 20230713 | 152300 | 787191965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 343 | 20230713 | 152200 | 787191965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 344 | 20230713 | 152100 | 787191965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 345 | 20230713 | 152000 | 787191965 | 3655 | 3655 | 3655 | 3655 | 0 |
| 346 | 20230713 | 151900 | 787191965 | 3655 | 3645 | 3655 | 3620 | 2915 |
| 347 | 20230713 | 151800 | 776559895 | 3650 | 3645 | 3650 | 3645 | 1813 |
| 348 | 20230713 | 151700 | 769945955 | 3645 | 3635 | 3645 | 3615 | 2452 |
| 349 | 20230713 | 151600 | 761067660 | 3615 | 3610 | 3615 | 3610 | 3446 |
| 350 | 20230713 | 151500 | 748611335 | 3610 | 3615 | 3615 | 3610 | 2957 |
| 351 | 20230713 | 151400 | 737921960 | 3615 | 3615 | 3615 | 3615 | 1357 |
| 352 | 20230713 | 151300 | 733016405 | 3615 | 3615 | 3615 | 3615 | 1379 |
| 353 | 20230713 | 151200 | 728031320 | 3615 | 3615 | 3615 | 3615 | 0 |
| 354 | 20230713 | 151100 | 728031320 | 3615 | 3620 | 3620 | 3615 | 800 |
| 355 | 20230713 | 151000 | 725137565 | 3620 | 3625 | 3635 | 3620 | 859 |
| 356 | 20230713 | 150900 | 722024710 | 3630 | 3630 | 3630 | 3630 | 229 |
| 357 | 20230713 | 150800 | 721193440 | 3640 | 3640 | 3640 | 3640 | 57 |
| 358 | 20230713 | 150700 | 720985960 | 3640 | 3640 | 3640 | 3640 | 0 |
| 359 | 20230713 | 150600 | 720985960 | 3640 | 3640 | 3640 | 3640 | 1 |
| 360 | 20230713 | 150500 | 720982320 | 3640 | 3640 | 3640 | 3640 | 0 |
| 361 | 20230713 | 150400 | 720982320 | 3640 | 3635 | 3640 | 3605 | 10577 |
| 362 | 20230713 | 150300 | 682661070 | 3635 | 3635 | 3635 | 3635 | 795 |
| 363 | 20230713 | 150200 | 679771245 | 3635 | 3635 | 3635 | 3635 | 371 |
| 364 | 20230713 | 150100 | 678422660 | 3635 | 3640 | 3640 | 3635 | 103 |
| 365 | 20230713 | 150000 | 678048240 | 3630 | 3635 | 3635 | 3630 | 300 |
| 366 | 20230713 | 145900 | 676958615 | 3630 | 3630 | 3640 | 3630 | 927 |
| 367 | 20230713 | 145800 | 673592235 | 3630 | 3635 | 3640 | 3630 | 2063 |
| 368 | 20230713 | 145700 | 666093650 | 3640 | 3640 | 3640 | 3640 | 310 |
| 369 | 20230713 | 145600 | 664965250 | 3640 | 3640 | 3640 | 3640 | 6 |
| 370 | 20230713 | 145500 | 664943410 | 3640 | 3640 | 3640 | 3640 | 3 |
| 371 | 20230713 | 145400 | 664932490 | 3640 | 3640 | 3640 | 3640 | 852 |
| 372 | 20230713 | 145300 | 661831210 | 3640 | 3640 | 3640 | 3640 | 7 |
| 373 | 20230713 | 145200 | 661805730 | 3640 | 3640 | 3640 | 3640 | 1411 |
| 374 | 20230713 | 145100 | 656669690 | 3640 | 3640 | 3640 | 3640 | 500 |
| 375 | 20230713 | 145000 | 654849690 | 3645 | 3645 | 3645 | 3645 | 60 |
| 376 | 20230713 | 144900 | 654630990 | 3645 | 3645 | 3645 | 3645 | 1 |
| 377 | 20230713 | 144800 | 654627345 | 3645 | 3645 | 3645 | 3645 | 30 |
| 378 | 20230713 | 144700 | 654517995 | 3640 | 3640 | 3640 | 3640 | 856 |
| 379 | 20230713 | 144600 | 651402155 | 3645 | 3645 | 3645 | 3645 | 631 |
| 380 | 20230713 | 144500 | 649102160 | 3645 | 3645 | 3645 | 3645 | 1000 |
| 381 | 20230713 | 144400 | 645457160 | 3650 | 3650 | 3650 | 3650 | 1003 |
| 382 | 20230713 | 144300 | 641796210 | 3650 | 3645 | 3650 | 3645 | 30 |
| 383 | 20230713 | 144200 | 641686855 | 3645 | 3645 | 3645 | 3645 | 292 |
| 384 | 20230713 | 144100 | 640622515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 385 | 20230713 | 144000 | 640622515 | 3645 | 3645 | 3645 | 3645 | 0 |
| 386 | 20230713 | 143900 | 640622515 | 3645 | 3645 | 3645 | 3645 | 581 |
| 387 | 20230713 | 143800 | 638504770 | 3645 | 3645 | 3645 | 3640 | 888 |
| 388 | 20230713 | 143700 | 635272430 | 3645 | 3645 | 3645 | 3645 | 115 |
| 389 | 20230713 | 143600 | 634853255 | 3645 | 3645 | 3645 | 3645 | 0 |
| 390 | 20230713 | 143500 | 634853255 | 3645 | 3650 | 3650 | 3645 | 490 |
| 391 | 20230713 | 143400 | 633067100 | 3645 | 3650 | 3650 | 3645 | 758 |
| 392 | 20230713 | 143300 | 630304185 | 3650 | 3650 | 3650 | 3645 | 227 |
| 393 | 20230713 | 143200 | 629476680 | 3650 | 3650 | 3650 | 3650 | 1 |
| 394 | 20230713 | 143100 | 629473030 | 3645 | 3650 | 3650 | 3645 | 200 |
| 395 | 20230713 | 143000 | 628743730 | 3645 | 3645 | 3650 | 3645 | 480 |
| 396 | 20230713 | 142900 | 626993130 | 3650 | 3650 | 3650 | 3650 | 0 |
| 397 | 20230713 | 142800 | 626993130 | 3650 | 3650 | 3650 | 3650 | 250 |
| 398 | 20230713 | 142700 | 626080630 | 3645 | 3650 | 3650 | 3645 | 155 |
| 399 | 20230713 | 142600 | 625515130 | 3650 | 3650 | 3650 | 3650 | 5329 |
| 400 | 20230713 | 142500 | 606064280 | 3655 | 3655 | 3655 | 3655 | 2 |
| 401 | 20230713 | 142400 | 606056970 | 3650 | 3660 | 3660 | 3650 | 112 |
| 402 | 20230713 | 142300 | 605648070 | 3660 | 3660 | 3660 | 3660 | 2 |
| 403 | 20230713 | 142200 | 605640750 | 3655 | 3655 | 3655 | 3655 | 574 |
| 404 | 20230713 | 142100 | 603542780 | 3655 | 3660 | 3660 | 3655 | 542 |
| 405 | 20230713 | 142000 | 601559135 | 3660 | 3660 | 3660 | 3660 | 110 |
| 406 | 20230713 | 141900 | 601156535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 407 | 20230713 | 141800 | 601156535 | 3660 | 3660 | 3660 | 3660 | 0 |
| 408 | 20230713 | 141700 | 601156535 | 3660 | 3660 | 3660 | 3660 | 20 |
| 409 | 20230713 | 141600 | 601083335 | 3660 | 3660 | 3660 | 3660 | 5 |
| 410 | 20230713 | 141500 | 601065035 | 3660 | 3660 | 3660 | 3660 | 37 |
| 411 | 20230713 | 141400 | 600929615 | 3660 | 3660 | 3660 | 3660 | 7 |
| 412 | 20230713 | 141300 | 600903995 | 3660 | 3660 | 3660 | 3660 | 0 |
| 413 | 20230713 | 141200 | 600903995 | 3660 | 3660 | 3660 | 3660 | 2 |
| 414 | 20230713 | 141100 | 600896675 | 3655 | 3655 | 3655 | 3655 | 500 |
| 415 | 20230713 | 141000 | 599069175 | 3655 | 3655 | 3655 | 3655 | 5 |
| 416 | 20230713 | 140900 | 599050900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 417 | 20230713 | 140800 | 599050900 | 3655 | 3655 | 3655 | 3655 | 0 |
| 418 | 20230713 | 140700 | 599050900 | 3655 | 3655 | 3655 | 3655 | 629 |
| 419 | 20230713 | 140600 | 596751905 | 3650 | 3655 | 3655 | 3650 | 183 |
| 420 | 20230713 | 140500 | 596083045 | 3655 | 3655 | 3655 | 3655 | 1201 |
| 421 | 20230713 | 140400 | 591693390 | 3655 | 3665 | 3665 | 3655 | 30 |
| 422 | 20230713 | 140300 | 591583640 | 3655 | 3655 | 3655 | 3655 | 104 |
| 423 | 20230713 | 140200 | 591203520 | 3650 | 3650 | 3650 | 3650 | 100 |
| 424 | 20230713 | 140100 | 590838520 | 3650 | 3660 | 3660 | 3650 | 6475 |
| 425 | 20230713 | 140000 | 567186855 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 426 | 20230713 | 135900 | 563526855 | 3660 | 3665 | 3665 | 3660 | 3 |
| 427 | 20230713 | 135800 | 563515865 | 3665 | 3665 | 3665 | 3665 | 0 |
| 428 | 20230713 | 135700 | 563515865 | 3665 | 3665 | 3665 | 3665 | 1 |
| 429 | 20230713 | 135600 | 563512200 | 3660 | 3660 | 3660 | 3660 | 0 |
| 430 | 20230713 | 135500 | 563512200 | 3660 | 3660 | 3660 | 3660 | 873 |
| 431 | 20230713 | 135400 | 560317020 | 3665 | 3665 | 3665 | 3665 | 500 |
| 432 | 20230713 | 135300 | 558484520 | 3665 | 3665 | 3665 | 3665 | 6 |
| 433 | 20230713 | 135200 | 558462530 | 3665 | 3665 | 3665 | 3665 | 0 |
| 434 | 20230713 | 135100 | 558462530 | 3665 | 3665 | 3665 | 3665 | 0 |
| 435 | 20230713 | 135000 | 558462530 | 3665 | 3665 | 3665 | 3665 | 27 |
| 436 | 20230713 | 134900 | 558363575 | 3665 | 3665 | 3665 | 3665 | 0 |
| 437 | 20230713 | 134800 | 558363575 | 3665 | 3665 | 3665 | 3665 | 0 |
| 438 | 20230713 | 134700 | 558363575 | 3665 | 3665 | 3665 | 3665 | 115 |
| 439 | 20230713 | 134600 | 557942100 | 3660 | 3660 | 3660 | 3660 | 9 |
| 440 | 20230713 | 134500 | 557909160 | 3660 | 3665 | 3665 | 3660 | 1427 |
| 441 | 20230713 | 134400 | 552686205 | 3665 | 3665 | 3665 | 3665 | 550 |
| 442 | 20230713 | 134300 | 550670455 | 3665 | 3665 | 3665 | 3665 | 20 |
| 443 | 20230713 | 134200 | 550597155 | 3665 | 3665 | 3665 | 3665 | 26 |
| 444 | 20230713 | 134100 | 550501865 | 3665 | 3665 | 3665 | 3660 | 1929 |
| 445 | 20230713 | 134000 | 543436960 | 3665 | 3665 | 3665 | 3665 | 0 |
| 446 | 20230713 | 133900 | 543436960 | 3665 | 3665 | 3665 | 3665 | 889 |
| 447 | 20230713 | 133800 | 540178775 | 3665 | 3665 | 3665 | 3665 | 1000 |
| 448 | 20230713 | 133700 | 536513775 | 3670 | 3670 | 3670 | 3670 | 5 |
| 449 | 20230713 | 133600 | 536495425 | 3670 | 3670 | 3670 | 3665 | 1002 |
| 450 | 20230713 | 133500 | 532822910 | 3670 | 3675 | 3675 | 3670 | 701 |
| 451 | 20230713 | 133400 | 530250200 | 3680 | 3680 | 3680 | 3680 | 0 |
| 452 | 20230713 | 133300 | 530250200 | 3680 | 3680 | 3680 | 3680 | 0 |
| 453 | 20230713 | 133200 | 530250200 | 3680 | 3680 | 3680 | 3680 | 0 |
| 454 | 20230713 | 133100 | 530250200 | 3680 | 3665 | 3680 | 3665 | 111 |
| 455 | 20230713 | 133000 | 529843220 | 3665 | 3670 | 3670 | 3665 | 1021 |
| 456 | 20230713 | 132900 | 526101160 | 3665 | 3665 | 3665 | 3665 | 0 |
| 457 | 20230713 | 132800 | 526101160 | 3665 | 3665 | 3665 | 3665 | 270 |
| 458 | 20230713 | 132700 | 525111610 | 3665 | 3665 | 3665 | 3665 | 1 |
| 459 | 20230713 | 132600 | 525107945 | 3665 | 3665 | 3665 | 3665 | 11 |
| 460 | 20230713 | 132500 | 525067630 | 3665 | 3660 | 3665 | 3660 | 2270 |
| 461 | 20230713 | 132400 | 516758930 | 3665 | 3665 | 3665 | 3665 | 220 |
| 462 | 20230713 | 132300 | 515952630 | 3665 | 3665 | 3665 | 3665 | 1445 |
| 463 | 20230713 | 132200 | 510656705 | 3670 | 3670 | 3670 | 3670 | 0 |
| 464 | 20230713 | 132100 | 510656705 | 3670 | 3670 | 3670 | 3670 | 0 |
| 465 | 20230713 | 132000 | 510656705 | 3670 | 3670 | 3670 | 3670 | 1 |
| 466 | 20230713 | 131900 | 510653035 | 3680 | 3675 | 3680 | 3675 | 19 |
| 467 | 20230713 | 131800 | 510583205 | 3670 | 3675 | 3675 | 3670 | 126 |
| 468 | 20230713 | 131700 | 510120605 | 3680 | 3680 | 3680 | 3680 | 0 |
| 469 | 20230713 | 131600 | 510120605 | 3680 | 3665 | 3680 | 3665 | 86 |
| 470 | 20230713 | 131500 | 509804935 | 3665 | 3665 | 3665 | 3665 | 0 |
| 471 | 20230713 | 131400 | 509804935 | 3665 | 3665 | 3665 | 3665 | 0 |
| 472 | 20230713 | 131300 | 509804935 | 3665 | 3665 | 3665 | 3665 | 2458 |
| 473 | 20230713 | 131200 | 500796365 | 3680 | 3665 | 3680 | 3665 | 3 |
| 474 | 20230713 | 131100 | 500785355 | 3670 | 3680 | 3680 | 3670 | 201 |
| 475 | 20230713 | 131000 | 500046685 | 3680 | 3670 | 3680 | 3665 | 127 |
| 476 | 20230713 | 130900 | 499581075 | 3670 | 3680 | 3680 | 3670 | 144 |
| 477 | 20230713 | 130800 | 499052475 | 3680 | 3675 | 3680 | 3670 | 385 |
| 478 | 20230713 | 130700 | 497639425 | 3675 | 3675 | 3675 | 3675 | 87 |
| 479 | 20230713 | 130600 | 497319700 | 3675 | 3675 | 3675 | 3670 | 102 |
| 480 | 20230713 | 130500 | 496945350 | 3675 | 3675 | 3675 | 3670 | 569 |
| 481 | 20230713 | 130400 | 494854605 | 3675 | 3670 | 3675 | 3670 | 27 |
| 482 | 20230713 | 130300 | 494755505 | 3665 | 3665 | 3665 | 3665 | 200 |
| 483 | 20230713 | 130200 | 494022505 | 3670 | 3675 | 3675 | 3670 | 113 |
| 484 | 20230713 | 130100 | 493607755 | 3670 | 3670 | 3670 | 3670 | 0 |
| 485 | 20230713 | 130000 | 493607755 | 3670 | 3670 | 3670 | 3670 | 161 |
| 486 | 20230713 | 125900 | 493016885 | 3675 | 3675 | 3675 | 3675 | 0 |
| 487 | 20230713 | 125800 | 493016885 | 3675 | 3675 | 3675 | 3675 | 0 |
| 488 | 20230713 | 125700 | 493016885 | 3675 | 3675 | 3675 | 3675 | 10 |
| 489 | 20230713 | 125600 | 492980135 | 3675 | 3675 | 3675 | 3675 | 0 |
| 490 | 20230713 | 125500 | 492980135 | 3675 | 3675 | 3675 | 3675 | 175 |
| 491 | 20230713 | 125400 | 492337010 | 3670 | 3675 | 3675 | 3670 | 2610 |
| 492 | 20230713 | 125300 | 482755810 | 3675 | 3680 | 3680 | 3675 | 1915 |
| 493 | 20230713 | 125200 | 475718120 | 3680 | 3680 | 3680 | 3680 | 6 |
| 494 | 20230713 | 125100 | 475696040 | 3680 | 3680 | 3680 | 3680 | 68 |
| 495 | 20230713 | 125000 | 475445800 | 3680 | 3680 | 3680 | 3680 | 8 |
| 496 | 20230713 | 124900 | 475416360 | 3680 | 3680 | 3680 | 3680 | 50 |
| 497 | 20230713 | 124800 | 475232360 | 3680 | 3680 | 3680 | 3680 | 32 |
| 498 | 20230713 | 124700 | 475114600 | 3680 | 3680 | 3680 | 3680 | 40 |
| 499 | 20230713 | 124600 | 474967400 | 3680 | 3680 | 3680 | 3675 | 168 |
| 500 | 20230713 | 124500 | 474349820 | 3680 | 3680 | 3680 | 3680 | 67 |
| 501 | 20230713 | 124400 | 474103260 | 3680 | 3680 | 3680 | 3680 | 14 |
| 502 | 20230713 | 124300 | 474051740 | 3680 | 3680 | 3680 | 3680 | 906 |
| 503 | 20230713 | 124200 | 470717660 | 3685 | 3685 | 3685 | 3685 | 50 |
| 504 | 20230713 | 124100 | 470533410 | 3685 | 3685 | 3685 | 3685 | 15 |
| 505 | 20230713 | 124000 | 470478135 | 3685 | 3685 | 3685 | 3685 | 416 |
| 506 | 20230713 | 123900 | 468945175 | 3685 | 3685 | 3685 | 3685 | 0 |
| 507 | 20230713 | 123800 | 468945175 | 3685 | 3685 | 3685 | 3685 | 60 |
| 508 | 20230713 | 123700 | 468724075 | 3685 | 3685 | 3685 | 3685 | 71 |
| 509 | 20230713 | 123600 | 468462440 | 3685 | 3685 | 3685 | 3685 | 400 |
| 510 | 20230713 | 123500 | 466988440 | 3685 | 3685 | 3685 | 3685 | 0 |
| 511 | 20230713 | 123400 | 466988440 | 3685 | 3695 | 3695 | 3685 | 898 |
| 512 | 20230713 | 123300 | 463677020 | 3705 | 3705 | 3705 | 3700 | 4 |
| 513 | 20230713 | 123200 | 463662205 | 3705 | 3705 | 3705 | 3700 | 32 |
| 514 | 20230713 | 123100 | 463543765 | 3705 | 3700 | 3705 | 3700 | 38 |
| 515 | 20230713 | 123000 | 463403025 | 3705 | 3705 | 3705 | 3705 | 20 |
| 516 | 20230713 | 122900 | 463328925 | 3710 | 3710 | 3710 | 3710 | 6 |
| 517 | 20230713 | 122800 | 463306665 | 3710 | 3700 | 3710 | 3700 | 16 |
| 518 | 20230713 | 122700 | 463247405 | 3710 | 3710 | 3710 | 3710 | 6 |
| 519 | 20230713 | 122600 | 463225145 | 3710 | 3710 | 3710 | 3695 | 88 |
| 520 | 20230713 | 122500 | 462899850 | 3710 | 3710 | 3710 | 3700 | 889 |
| 521 | 20230713 | 122400 | 459610405 | 3710 | 3715 | 3715 | 3710 | 507 |
| 522 | 20230713 | 122300 | 457729430 | 3715 | 3720 | 3720 | 3715 | 11 |
| 523 | 20230713 | 122200 | 457688555 | 3720 | 3720 | 3720 | 3720 | 14 |
| 524 | 20230713 | 122100 | 457636475 | 3720 | 3715 | 3720 | 3715 | 15 |
| 525 | 20230713 | 122000 | 457580680 | 3715 | 3720 | 3720 | 3715 | 1190 |
| 526 | 20230713 | 121900 | 453154185 | 3720 | 3705 | 3720 | 3705 | 1282 |
| 527 | 20230713 | 121800 | 448392080 | 3705 | 3705 | 3705 | 3705 | 9 |
| 528 | 20230713 | 121700 | 448358735 | 3705 | 3705 | 3705 | 3705 | 16 |
| 529 | 20230713 | 121600 | 448299455 | 3710 | 3700 | 3710 | 3700 | 601 |
| 530 | 20230713 | 121500 | 446075675 | 3700 | 3700 | 3700 | 3700 | 12 |
| 531 | 20230713 | 121400 | 446031275 | 3700 | 3695 | 3700 | 3695 | 484 |
| 532 | 20230713 | 121300 | 444242345 | 3695 | 3695 | 3695 | 3695 | 8 |
| 533 | 20230713 | 121200 | 444212785 | 3695 | 3695 | 3695 | 3695 | 310 |
| 534 | 20230713 | 121100 | 443067335 | 3695 | 3690 | 3695 | 3690 | 232 |
| 535 | 20230713 | 121000 | 442211235 | 3690 | 3690 | 3690 | 3690 | 257 |
| 536 | 20230713 | 120900 | 441262905 | 3690 | 3690 | 3690 | 3690 | 139 |
| 537 | 20230713 | 120800 | 440749995 | 3690 | 3690 | 3690 | 3690 | 10 |
| 538 | 20230713 | 120700 | 440713095 | 3690 | 3690 | 3690 | 3690 | 4 |
| 539 | 20230713 | 120600 | 440698335 | 3690 | 3690 | 3690 | 3690 | 13 |
| 540 | 20230713 | 120500 | 440650365 | 3690 | 3690 | 3690 | 3690 | 220 |
| 541 | 20230713 | 120400 | 439838565 | 3690 | 3690 | 3690 | 3685 | 41 |
| 542 | 20230713 | 120300 | 439687320 | 3690 | 3690 | 3690 | 3690 | 19 |
| 543 | 20230713 | 120200 | 439617210 | 3690 | 3685 | 3690 | 3685 | 203 |
| 544 | 20230713 | 120100 | 438869075 | 3685 | 3685 | 3685 | 3680 | 678 |
| 545 | 20230713 | 120000 | 436373910 | 3685 | 3685 | 3685 | 3685 | 119 |
| 546 | 20230713 | 115900 | 435935395 | 3685 | 3685 | 3685 | 3685 | 5 |
| 547 | 20230713 | 115800 | 435916970 | 3685 | 3685 | 3685 | 3685 | 50 |
| 548 | 20230713 | 115700 | 435732720 | 3685 | 3685 | 3685 | 3685 | 0 |
| 549 | 20230713 | 115600 | 435732720 | 3685 | 3685 | 3685 | 3685 | 2 |
| 550 | 20230713 | 115500 | 435725350 | 3685 | 3685 | 3685 | 3685 | 5 |
| 551 | 20230713 | 115400 | 435706925 | 3685 | 3680 | 3685 | 3680 | 127 |
| 552 | 20230713 | 115300 | 435239490 | 3680 | 3680 | 3680 | 3680 | 0 |
| 553 | 20230713 | 115200 | 435239490 | 3680 | 3685 | 3685 | 3680 | 23 |
| 554 | 20230713 | 115100 | 435154835 | 3685 | 3680 | 3685 | 3680 | 726 |
| 555 | 20230713 | 115000 | 432483105 | 3680 | 3675 | 3680 | 3675 | 730 |
| 556 | 20230713 | 114900 | 429797705 | 3680 | 3680 | 3680 | 3675 | 700 |
| 557 | 20230713 | 114800 | 427224605 | 3680 | 3680 | 3680 | 3680 | 30 |
| 558 | 20230713 | 114700 | 427114205 | 3675 | 3675 | 3675 | 3675 | 0 |
| 559 | 20230713 | 114600 | 427114205 | 3675 | 3675 | 3675 | 3675 | 0 |
| 560 | 20230713 | 114500 | 427114205 | 3675 | 3675 | 3680 | 3675 | 170 |
| 561 | 20230713 | 114400 | 426488955 | 3680 | 3680 | 3680 | 3680 | 19 |
| 562 | 20230713 | 114300 | 426419035 | 3680 | 3680 | 3680 | 3680 | 1 |
| 563 | 20230713 | 114200 | 426415355 | 3680 | 3680 | 3680 | 3680 | 0 |
| 564 | 20230713 | 114100 | 426415355 | 3680 | 3680 | 3680 | 3680 | 50 |
| 565 | 20230713 | 114000 | 426231355 | 3680 | 3680 | 3680 | 3680 | 0 |
| 566 | 20230713 | 113900 | 426231355 | 3680 | 3680 | 3680 | 3680 | 109 |
| 567 | 20230713 | 113800 | 425830235 | 3680 | 3680 | 3680 | 3680 | 0 |
| 568 | 20230713 | 113700 | 425830235 | 3680 | 3680 | 3680 | 3680 | 1 |
| 569 | 20230713 | 113600 | 425826555 | 3680 | 3670 | 3680 | 3670 | 37 |
| 570 | 20230713 | 113500 | 425690665 | 3675 | 3675 | 3675 | 3675 | 47 |
| 571 | 20230713 | 113400 | 425517940 | 3675 | 3675 | 3675 | 3675 | 5 |
| 572 | 20230713 | 113300 | 425499565 | 3680 | 3680 | 3680 | 3680 | 1282 |
| 573 | 20230713 | 113200 | 420781805 | 3680 | 3680 | 3680 | 3680 | 11 |
| 574 | 20230713 | 113100 | 420741325 | 3685 | 3685 | 3685 | 3685 | 53 |
| 575 | 20230713 | 113000 | 420546020 | 3690 | 3690 | 3690 | 3690 | 0 |
| 576 | 20230713 | 112900 | 420546020 | 3690 | 3680 | 3690 | 3680 | 2 |
| 577 | 20230713 | 112800 | 420538650 | 3680 | 3680 | 3680 | 3680 | 18 |
| 578 | 20230713 | 112700 | 420472410 | 3680 | 3685 | 3685 | 3680 | 2177 |
| 579 | 20230713 | 112600 | 412453550 | 3685 | 3685 | 3685 | 3685 | 3 |
| 580 | 20230713 | 112500 | 412442495 | 3690 | 3690 | 3690 | 3685 | 68 |
| 581 | 20230713 | 112400 | 412191640 | 3690 | 3690 | 3690 | 3690 | 30 |
| 582 | 20230713 | 112300 | 412080940 | 3685 | 3685 | 3685 | 3685 | 0 |
| 583 | 20230713 | 112200 | 412080940 | 3685 | 3695 | 3695 | 3685 | 13 |
| 584 | 20230713 | 112100 | 412033025 | 3695 | 3685 | 3695 | 3680 | 441 |
| 585 | 20230713 | 112000 | 410406585 | 3685 | 3685 | 3685 | 3685 | 0 |
| 586 | 20230713 | 111900 | 410406585 | 3685 | 3685 | 3685 | 3685 | 62 |
| 587 | 20230713 | 111800 | 410178115 | 3685 | 3685 | 3685 | 3685 | 7 |
| 588 | 20230713 | 111700 | 410152320 | 3690 | 3690 | 3690 | 3690 | 25 |
| 589 | 20230713 | 111600 | 410060070 | 3690 | 3695 | 3700 | 3690 | 1420 |
| 590 | 20230713 | 111500 | 404806580 | 3695 | 3690 | 3695 | 3690 | 521 |
| 591 | 20230713 | 111400 | 402881520 | 3690 | 3690 | 3690 | 3690 | 36 |
| 592 | 20230713 | 111300 | 402748680 | 3680 | 3680 | 3680 | 3680 | 120 |
| 593 | 20230713 | 111200 | 402307080 | 3680 | 3680 | 3680 | 3680 | 1 |
| 594 | 20230713 | 111100 | 402303400 | 3690 | 3690 | 3690 | 3690 | 0 |
| 595 | 20230713 | 111000 | 402303400 | 3690 | 3690 | 3690 | 3690 | 1 |
| 596 | 20230713 | 110900 | 402299710 | 3665 | 3665 | 3665 | 3665 | 0 |
| 597 | 20230713 | 110800 | 402299710 | 3665 | 3690 | 3695 | 3655 | 10409 |
| 598 | 20230713 | 110700 | 364150165 | 3690 | 3690 | 3690 | 3690 | 9 |
| 599 | 20230713 | 110600 | 364116955 | 3700 | 3690 | 3700 | 3690 | 543 |
| 600 | 20230713 | 110500 | 362108285 | 3690 | 3690 | 3690 | 3690 | 90 |
| 601 | 20230713 | 110400 | 361776185 | 3690 | 3690 | 3695 | 3690 | 1068 |
| 602 | 20230713 | 110300 | 357830250 | 3690 | 3690 | 3690 | 3690 | 0 |
| 603 | 20230713 | 110200 | 357830250 | 3690 | 3685 | 3690 | 3680 | 2344 |
| 604 | 20230713 | 110100 | 349184745 | 3690 | 3690 | 3690 | 3690 | 305 |
| 605 | 20230713 | 110000 | 348059295 | 3690 | 3685 | 3690 | 3685 | 1667 |
| 606 | 20230713 | 105900 | 341909425 | 3685 | 3685 | 3685 | 3685 | 3 |
| 607 | 20230713 | 105800 | 341898370 | 3685 | 3690 | 3690 | 3685 | 249 |
| 608 | 20230713 | 105700 | 340979605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 609 | 20230713 | 105600 | 340979605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 610 | 20230713 | 105500 | 340979605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 611 | 20230713 | 105400 | 340979605 | 3690 | 3690 | 3690 | 3690 | 0 |
| 612 | 20230713 | 105300 | 340979605 | 3690 | 3690 | 3690 | 3690 | 10 |
| 613 | 20230713 | 105200 | 340942705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 614 | 20230713 | 105100 | 340942705 | 3690 | 3690 | 3690 | 3690 | 52 |
| 615 | 20230713 | 105000 | 340750825 | 3670 | 3670 | 3670 | 3670 | 0 |
| 616 | 20230713 | 104900 | 340750825 | 3670 | 3670 | 3670 | 3670 | 20 |
| 617 | 20230713 | 104800 | 340677425 | 3670 | 3670 | 3670 | 3670 | 0 |
| 618 | 20230713 | 104700 | 340677425 | 3670 | 3685 | 3685 | 3670 | 1256 |
| 619 | 20230713 | 104600 | 336067575 | 3685 | 3690 | 3690 | 3685 | 79 |
| 620 | 20230713 | 104500 | 335776315 | 3685 | 3685 | 3685 | 3685 | 50 |
| 621 | 20230713 | 104400 | 335592065 | 3685 | 3675 | 3685 | 3675 | 4243 |
| 622 | 20230713 | 104300 | 319997480 | 3665 | 3675 | 3675 | 3665 | 1904 |
| 623 | 20230713 | 104200 | 313011820 | 3675 | 3675 | 3675 | 3675 | 30 |
| 624 | 20230713 | 104100 | 312901570 | 3675 | 3675 | 3675 | 3675 | 101 |
| 625 | 20230713 | 104000 | 312530395 | 3665 | 3665 | 3665 | 3665 | 235 |
| 626 | 20230713 | 103900 | 311669120 | 3675 | 3675 | 3675 | 3675 | 0 |
| 627 | 20230713 | 103800 | 311669120 | 3675 | 3675 | 3675 | 3675 | 0 |
| 628 | 20230713 | 103700 | 311669120 | 3675 | 3670 | 3675 | 3670 | 201 |
| 629 | 20230713 | 103600 | 310931445 | 3665 | 3665 | 3665 | 3665 | 1 |
| 630 | 20230713 | 103500 | 310927780 | 3665 | 3665 | 3665 | 3665 | 0 |
| 631 | 20230713 | 103400 | 310927780 | 3665 | 3665 | 3665 | 3665 | 306 |
| 632 | 20230713 | 103300 | 309806290 | 3665 | 3670 | 3670 | 3660 | 3432 |
| 633 | 20230713 | 103200 | 297228800 | 3670 | 3670 | 3670 | 3665 | 839 |
| 634 | 20230713 | 103100 | 294151560 | 3670 | 3670 | 3675 | 3670 | 512 |
| 635 | 20230713 | 103000 | 292272470 | 3670 | 3670 | 3670 | 3670 | 935 |
| 636 | 20230713 | 102900 | 288841020 | 3670 | 3670 | 3670 | 3670 | 0 |
| 637 | 20230713 | 102800 | 288841020 | 3670 | 3670 | 3670 | 3670 | 433 |
| 638 | 20230713 | 102700 | 287251910 | 3675 | 3675 | 3675 | 3675 | 300 |
| 639 | 20230713 | 102600 | 286149410 | 3675 | 3675 | 3675 | 3675 | 2 |
| 640 | 20230713 | 102500 | 286142060 | 3670 | 3675 | 3675 | 3670 | 1307 |
| 641 | 20230713 | 102400 | 281343995 | 3675 | 3675 | 3675 | 3675 | 26 |
| 642 | 20230713 | 102300 | 281248445 | 3675 | 3675 | 3675 | 3675 | 250 |
| 643 | 20230713 | 102200 | 280329695 | 3680 | 3680 | 3680 | 3680 | 0 |
| 644 | 20230713 | 102100 | 280329695 | 3680 | 3680 | 3680 | 3680 | 50 |
| 645 | 20230713 | 102000 | 280145695 | 3675 | 3675 | 3675 | 3675 | 1237 |
| 646 | 20230713 | 101900 | 275599720 | 3675 | 3670 | 3675 | 3670 | 195 |
| 647 | 20230713 | 101800 | 274883725 | 3670 | 3665 | 3670 | 3665 | 4086 |
| 648 | 20230713 | 101700 | 259899300 | 3665 | 3670 | 3675 | 3665 | 1073 |
| 649 | 20230713 | 101600 | 255961885 | 3670 | 3670 | 3675 | 3670 | 2977 |
| 650 | 20230713 | 101500 | 245035925 | 3670 | 3670 | 3670 | 3670 | 126 |
| 651 | 20230713 | 101400 | 244573505 | 3670 | 3695 | 3695 | 3670 | 4363 |
| 652 | 20230713 | 101300 | 228520785 | 3695 | 3695 | 3695 | 3690 | 1900 |
| 653 | 20230713 | 101200 | 221504200 | 3695 | 3710 | 3710 | 3695 | 789 |
| 654 | 20230713 | 101100 | 218588500 | 3710 | 3710 | 3710 | 3705 | 19 |
| 655 | 20230713 | 101000 | 218518025 | 3710 | 3710 | 3715 | 3710 | 359 |
| 656 | 20230713 | 100900 | 217186130 | 3715 | 3715 | 3715 | 3715 | 5 |
| 657 | 20230713 | 100800 | 217167555 | 3710 | 3710 | 3715 | 3710 | 724 |
| 658 | 20230713 | 100700 | 214481275 | 3700 | 3695 | 3700 | 3695 | 2384 |
| 659 | 20230713 | 100600 | 205665990 | 3695 | 3695 | 3695 | 3695 | 246 |
| 660 | 20230713 | 100500 | 204757020 | 3690 | 3690 | 3690 | 3690 | 351 |
| 661 | 20230713 | 100400 | 203461830 | 3695 | 3695 | 3695 | 3695 | 103 |
| 662 | 20230713 | 100300 | 203081245 | 3695 | 3700 | 3700 | 3695 | 1369 |
| 663 | 20230713 | 100200 | 198019195 | 3700 | 3705 | 3705 | 3700 | 283 |
| 664 | 20230713 | 100100 | 196972005 | 3710 | 3705 | 3710 | 3705 | 351 |
| 665 | 20230713 | 100000 | 195671295 | 3705 | 3695 | 3705 | 3695 | 3015 |
| 666 | 20230713 | 095900 | 184514125 | 3700 | 3705 | 3705 | 3700 | 41 |
| 667 | 20230713 | 095800 | 184362420 | 3695 | 3705 | 3705 | 3695 | 473 |
| 668 | 20230713 | 095700 | 182613815 | 3700 | 3700 | 3710 | 3700 | 1150 |
| 669 | 20230713 | 095600 | 178358320 | 3705 | 3705 | 3705 | 3705 | 8 |
| 670 | 20230713 | 095500 | 178328680 | 3705 | 3705 | 3705 | 3705 | 3 |
| 671 | 20230713 | 095400 | 178317565 | 3705 | 3705 | 3705 | 3705 | 1 |
| 672 | 20230713 | 095300 | 178313860 | 3700 | 3705 | 3705 | 3700 | 3400 |
| 673 | 20230713 | 095200 | 165733360 | 3705 | 3705 | 3705 | 3705 | 3 |
| 674 | 20230713 | 095100 | 165722245 | 3700 | 3705 | 3705 | 3700 | 292 |
| 675 | 20230713 | 095000 | 164641730 | 3705 | 3710 | 3710 | 3705 | 22 |
| 676 | 20230713 | 094900 | 164560115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 677 | 20230713 | 094800 | 164560115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 678 | 20230713 | 094700 | 164560115 | 3710 | 3705 | 3710 | 3700 | 1568 |
| 679 | 20230713 | 094600 | 158756380 | 3710 | 3705 | 3710 | 3705 | 71 |
| 680 | 20230713 | 094500 | 158493320 | 3705 | 3705 | 3705 | 3705 | 159 |
| 681 | 20230713 | 094400 | 157904225 | 3705 | 3710 | 3710 | 3705 | 180 |
| 682 | 20230713 | 094300 | 157236825 | 3710 | 3710 | 3710 | 3710 | 10 |
| 683 | 20230713 | 094200 | 157199725 | 3705 | 3710 | 3710 | 3705 | 869 |
| 684 | 20230713 | 094100 | 153978235 | 3710 | 3710 | 3710 | 3710 | 3 |
| 685 | 20230713 | 094000 | 153967105 | 3710 | 3710 | 3710 | 3705 | 277 |
| 686 | 20230713 | 093900 | 152940810 | 3710 | 3705 | 3710 | 3700 | 136 |
| 687 | 20230713 | 093800 | 152437335 | 3700 | 3705 | 3705 | 3700 | 300 |
| 688 | 20230713 | 093700 | 151325860 | 3710 | 3710 | 3710 | 3710 | 102 |
| 689 | 20230713 | 093600 | 150947440 | 3710 | 3715 | 3715 | 3705 | 590 |
| 690 | 20230713 | 093500 | 148759525 | 3715 | 3710 | 3715 | 3710 | 551 |
| 691 | 20230713 | 093400 | 146715060 | 3705 | 3720 | 3720 | 3705 | 838 |
| 692 | 20230713 | 093300 | 143607780 | 3720 | 3720 | 3720 | 3720 | 20 |
| 693 | 20230713 | 093200 | 143533380 | 3720 | 3720 | 3720 | 3720 | 526 |
| 694 | 20230713 | 093100 | 141576660 | 3725 | 3725 | 3725 | 3720 | 507 |
| 695 | 20230713 | 093000 | 139690585 | 3725 | 3720 | 3725 | 3720 | 180 |
| 696 | 20230713 | 092900 | 139020835 | 3720 | 3725 | 3725 | 3720 | 119 |
| 697 | 20230713 | 092800 | 138577810 | 3720 | 3720 | 3720 | 3720 | 308 |
| 698 | 20230713 | 092700 | 137432050 | 3725 | 3720 | 3725 | 3720 | 512 |
| 699 | 20230713 | 092600 | 135526755 | 3715 | 3720 | 3720 | 3715 | 1647 |
| 700 | 20230713 | 092500 | 129402415 | 3715 | 3715 | 3715 | 3705 | 201 |
| 701 | 20230713 | 092400 | 128656200 | 3710 | 3705 | 3710 | 3705 | 525 |
| 702 | 20230713 | 092300 | 126708575 | 3705 | 3705 | 3705 | 3705 | 3001 |
| 703 | 20230713 | 092200 | 115589870 | 3715 | 3715 | 3715 | 3715 | 6 |
| 704 | 20230713 | 092100 | 115567580 | 3715 | 3715 | 3715 | 3700 | 1028 |
| 705 | 20230713 | 092000 | 111758510 | 3715 | 3710 | 3715 | 3710 | 1020 |
| 706 | 20230713 | 091900 | 107974210 | 3720 | 3715 | 3720 | 3715 | 1875 |
| 707 | 20230713 | 091800 | 101007730 | 3715 | 3715 | 3715 | 3710 | 106 |
| 708 | 20230713 | 091700 | 100613965 | 3710 | 3710 | 3715 | 3710 | 1146 |
| 709 | 20230713 | 091600 | 96362080 | 3710 | 3710 | 3720 | 3710 | 1731 |
| 710 | 20230713 | 091500 | 89937025 | 3700 | 3700 | 3700 | 3690 | 1099 |
| 711 | 20230713 | 091400 | 85871905 | 3695 | 3695 | 3695 | 3695 | 11 |
| 712 | 20230713 | 091300 | 85831260 | 3695 | 3700 | 3700 | 3695 | 429 |
| 713 | 20230713 | 091200 | 84244510 | 3700 | 3710 | 3710 | 3700 | 2496 |
| 714 | 20230713 | 091100 | 75009285 | 3705 | 3700 | 3705 | 3700 | 752 |
| 715 | 20230713 | 091000 | 72226880 | 3700 | 3675 | 3700 | 3675 | 6080 |
| 716 | 20230713 | 090900 | 49870775 | 3670 | 3675 | 3675 | 3670 | 1739 |
| 717 | 20230713 | 090800 | 43481350 | 3675 | 3675 | 3680 | 3675 | 4340 |
| 718 | 20230713 | 090700 | 27530810 | 3670 | 3675 | 3675 | 3670 | 116 |
| 719 | 20230713 | 090600 | 27104990 | 3675 | 3670 | 3675 | 3670 | 1221 |
| 720 | 20230713 | 090500 | 22618015 | 3670 | 3670 | 3675 | 3670 | 632 |
| 721 | 20230713 | 090400 | 20297450 | 3675 | 3680 | 3685 | 3675 | 2775 |
| 722 | 20230713 | 090300 | 10088440 | 3680 | 3680 | 3680 | 3680 | 15 |
| 723 | 20230713 | 090200 | 10033240 | 3680 | 3700 | 3700 | 3680 | 955 |
| 724 | 20230713 | 090100 | 6515085 | 3700 | 3700 | 3705 | 3700 | 221 |
| 725 | 20230713 | 090000 | 5697380 | 3700 | 3680 | 3700 | 3680 | 1538 |