35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 205100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 17918 |
| 3 | 20231024 | 205000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20231024 | 204900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20231024 | 204800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20231024 | 204700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20231024 | 204600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20231024 | 204500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20231024 | 204400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20231024 | 204300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20231024 | 204200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20231024 | 204100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20231024 | 204000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20231024 | 203900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20231024 | 203800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20231024 | 203700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20231024 | 203600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20231024 | 203500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20231024 | 203400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20231024 | 203300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20231024 | 203200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20231024 | 203100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20231024 | 203000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20231024 | 202900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20231024 | 202800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20231024 | 202700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20231024 | 202600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20231024 | 202500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20231024 | 202400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20231024 | 202300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20231024 | 202200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20231024 | 202100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 17918 |
| 33 | 20231024 | 202000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20231024 | 201900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20231024 | 201800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20231024 | 201700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20231024 | 201600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20231024 | 201500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20231024 | 201400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20231024 | 201300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20231024 | 201200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20231024 | 201100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20231024 | 201000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20231024 | 200900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20231024 | 200800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20231024 | 200700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20231024 | 200600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20231024 | 200500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20231024 | 200400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20231024 | 200300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20231024 | 200200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20231024 | 200100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20231024 | 200000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20231024 | 195900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20231024 | 195800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20231024 | 195700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20231024 | 195600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20231024 | 195500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20231024 | 195400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20231024 | 195300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20231024 | 195200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20231024 | 195100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 17918 |
| 63 | 20231024 | 195000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20231024 | 194900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20231024 | 194800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20231024 | 194700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20231024 | 194600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20231024 | 194500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20231024 | 194400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20231024 | 194300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20231024 | 194200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20231024 | 194100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20231024 | 194000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20231024 | 193900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20231024 | 193800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20231024 | 193700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20231024 | 193600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20231024 | 193500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20231024 | 193400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20231024 | 193300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20231024 | 193200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20231024 | 193100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20231024 | 193000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20231024 | 192900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20231024 | 192800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20231024 | 192700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20231024 | 192600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20231024 | 192500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20231024 | 192400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20231024 | 192300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20231024 | 192200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20231024 | 192100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 17918 |
| 93 | 20231024 | 192000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20231024 | 191900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20231024 | 191800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20231024 | 191700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20231024 | 191600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20231024 | 191500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20231024 | 191400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20231024 | 191300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20231024 | 191200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20231024 | 191100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20231024 | 191000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20231024 | 190900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20231024 | 190800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20231024 | 190700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20231024 | 190600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20231024 | 190500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20231024 | 190400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20231024 | 190300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20231024 | 190200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20231024 | 190100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20231024 | 190000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20231024 | 185900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20231024 | 185800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20231024 | 185700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20231024 | 185600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20231024 | 185500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20231024 | 185400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20231024 | 185300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20231024 | 185200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20231024 | 185100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 17918 |
| 123 | 20231024 | 185000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20231024 | 184900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20231024 | 184800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20231024 | 184700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20231024 | 184600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20231024 | 184500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20231024 | 184400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20231024 | 184300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20231024 | 184200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20231024 | 184100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20231024 | 184000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20231024 | 183900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20231024 | 183800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20231024 | 183700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20231024 | 183600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20231024 | 183500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20231024 | 183400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20231024 | 183300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20231024 | 183200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20231024 | 183100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20231024 | 183000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20231024 | 182900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20231024 | 182800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20231024 | 182700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20231024 | 182600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20231024 | 182500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20231024 | 182400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20231024 | 182300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20231024 | 182200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20231024 | 182100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 17918 |
| 153 | 20231024 | 182000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20231024 | 181900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20231024 | 181800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20231024 | 181700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20231024 | 181600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20231024 | 181500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20231024 | 181400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20231024 | 181300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20231024 | 181200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20231024 | 181100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20231024 | 181000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20231024 | 180900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20231024 | 180800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20231024 | 180700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20231024 | 180600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20231024 | 180500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20231024 | 180400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20231024 | 180300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20231024 | 180200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20231024 | 180100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20231024 | 180000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20231024 | 175900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20231024 | 175800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20231024 | 175700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20231024 | 175600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20231024 | 175500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20231024 | 175400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20231024 | 175300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20231024 | 175200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20231024 | 175100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 17918 |
| 183 | 20231024 | 175000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20231024 | 174900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20231024 | 174800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20231024 | 174700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20231024 | 174600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20231024 | 174500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20231024 | 174400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20231024 | 174300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20231024 | 174200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20231024 | 174100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20231024 | 174000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20231024 | 173900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20231024 | 173800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20231024 | 173700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20231024 | 173600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20231024 | 173500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20231024 | 173400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20231024 | 173300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20231024 | 173200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20231024 | 173100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20231024 | 173000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20231024 | 172900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20231024 | 172800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20231024 | 172700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20231024 | 172600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20231024 | 172500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20231024 | 172400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20231024 | 172300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20231024 | 172200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20231024 | 172100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 17918 |
| 213 | 20231024 | 172000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20231024 | 171900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20231024 | 171800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20231024 | 171700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20231024 | 171600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20231024 | 171500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20231024 | 171400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20231024 | 171300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20231024 | 171200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20231024 | 171100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20231024 | 171000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20231024 | 170900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20231024 | 170800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20231024 | 170700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20231024 | 170600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20231024 | 170500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20231024 | 170400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20231024 | 170300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20231024 | 170200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20231024 | 170100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20231024 | 170000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20231024 | 165900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20231024 | 165800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20231024 | 165700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20231024 | 165600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20231024 | 165500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20231024 | 165400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20231024 | 165300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20231024 | 165200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20231024 | 165100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 17918 |
| 243 | 20231024 | 165000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20231024 | 164900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20231024 | 164800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20231024 | 164700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20231024 | 164600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20231024 | 164500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20231024 | 164400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20231024 | 164300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20231024 | 164200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20231024 | 164100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20231024 | 164000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 254 | 20231024 | 163900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20231024 | 163800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20231024 | 163700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20231024 | 163600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20231024 | 163500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20231024 | 163400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20231024 | 163300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20231024 | 163200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20231024 | 163100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20231024 | 163000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20231024 | 162900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20231024 | 162800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20231024 | 162700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20231024 | 162600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20231024 | 162500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20231024 | 162400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20231024 | 162300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20231024 | 162200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20231024 | 162100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 17918 |
| 273 | 20231024 | 162000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20231024 | 161900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20231024 | 161800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20231024 | 161700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20231024 | 161600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 278 | 20231024 | 161500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 279 | 20231024 | 161400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 280 | 20231024 | 161300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 281 | 20231024 | 161200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20231024 | 161100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 283 | 20231024 | 161000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 284 | 20231024 | 160900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 285 | 20231024 | 160800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 286 | 20231024 | 160700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 287 | 20231024 | 160600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 288 | 20231024 | 160500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 289 | 20231024 | 160400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 290 | 20231024 | 160300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 291 | 20231024 | 160200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 292 | 20231024 | 160100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 293 | 20231024 | 160000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 294 | 20231024 | 155900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 295 | 20231024 | 155800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 296 | 20231024 | 155700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 297 | 20231024 | 155600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 298 | 20231024 | 155500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 299 | 20231024 | 155400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 300 | 20231024 | 155300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 301 | 20231024 | 155200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 302 | 20231024 | 155100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 17918 |
| 303 | 20231024 | 155000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 304 | 20231024 | 154900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 305 | 20231024 | 154800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 306 | 20231024 | 154700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 307 | 20231024 | 154600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 308 | 20231024 | 154500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 309 | 20231024 | 154400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 310 | 20231024 | 154300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 311 | 20231024 | 154200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 312 | 20231024 | 154100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 313 | 20231024 | 154000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 314 | 20231024 | 153900 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 315 | 20231024 | 153800 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 316 | 20231024 | 153700 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 317 | 20231024 | 153600 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 318 | 20231024 | 153500 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 319 | 20231024 | 153400 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 320 | 20231024 | 153300 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 321 | 20231024 | 153200 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 322 | 20231024 | 153100 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 0 |
| 323 | 20231024 | 153000 | 2279432600 | 2955 | 2955 | 2955 | 2955 | 17918 |
| 324 | 20231024 | 152900 | 2226484910 | 2950 | 2950 | 2950 | 2950 | 0 |
| 325 | 20231024 | 152800 | 2226484910 | 2950 | 2950 | 2950 | 2950 | 0 |
| 326 | 20231024 | 152700 | 2226484910 | 2950 | 2950 | 2950 | 2950 | 0 |
| 327 | 20231024 | 152600 | 2226484910 | 2950 | 2950 | 2950 | 2950 | 0 |
| 328 | 20231024 | 152500 | 2226484910 | 2950 | 2950 | 2950 | 2950 | 0 |
| 329 | 20231024 | 152400 | 2226484910 | 2950 | 2950 | 2950 | 2950 | 0 |
| 330 | 20231024 | 152300 | 2226484910 | 2950 | 2950 | 2950 | 2950 | 0 |
| 331 | 20231024 | 152200 | 2226484910 | 2950 | 2950 | 2950 | 2950 | 0 |
| 332 | 20231024 | 152100 | 2226484910 | 2950 | 2950 | 2950 | 2950 | 0 |
| 333 | 20231024 | 152000 | 2226484910 | 2950 | 2950 | 2950 | 2950 | 0 |
| 334 | 20231024 | 151900 | 2226484910 | 2950 | 2950 | 2955 | 2950 | 2020 |
| 335 | 20231024 | 151800 | 2220524960 | 2950 | 2955 | 2955 | 2950 | 2317 |
| 336 | 20231024 | 151700 | 2213688830 | 2950 | 2955 | 2955 | 2950 | 962 |
| 337 | 20231024 | 151600 | 2210850085 | 2960 | 2945 | 2960 | 2945 | 268 |
| 338 | 20231024 | 151500 | 2210059140 | 2955 | 2945 | 2955 | 2945 | 1452 |
| 339 | 20231024 | 151400 | 2205771650 | 2955 | 2955 | 2960 | 2950 | 1269 |
| 340 | 20231024 | 151300 | 2202021765 | 2955 | 2955 | 2960 | 2940 | 6174 |
| 341 | 20231024 | 151200 | 2183840350 | 2955 | 2960 | 2960 | 2955 | 2390 |
| 342 | 20231024 | 151100 | 2176777610 | 2960 | 2950 | 2960 | 2950 | 260 |
| 343 | 20231024 | 151000 | 2176008570 | 2955 | 2960 | 2960 | 2955 | 1956 |
| 344 | 20231024 | 150900 | 2170227935 | 2955 | 2955 | 2955 | 2950 | 3989 |
| 345 | 20231024 | 150800 | 2158444685 | 2950 | 2955 | 2955 | 2950 | 605 |
| 346 | 20231024 | 150700 | 2156657665 | 2950 | 2955 | 2955 | 2950 | 3411 |
| 347 | 20231024 | 150600 | 2146583200 | 2955 | 2955 | 2955 | 2955 | 0 |
| 348 | 20231024 | 150500 | 2146583200 | 2955 | 2955 | 2955 | 2955 | 2 |
| 349 | 20231024 | 150400 | 2146577290 | 2950 | 2945 | 2950 | 2945 | 2911 |
| 350 | 20231024 | 150300 | 2137995920 | 2945 | 2950 | 2950 | 2945 | 1003 |
| 351 | 20231024 | 150200 | 2135042070 | 2950 | 2950 | 2950 | 2945 | 456 |
| 352 | 20231024 | 150100 | 2133697370 | 2950 | 2940 | 2950 | 2940 | 539 |
| 353 | 20231024 | 150000 | 2132112445 | 2950 | 2940 | 2950 | 2940 | 686 |
| 354 | 20231024 | 145900 | 2130093525 | 2950 | 2955 | 2955 | 2950 | 8 |
| 355 | 20231024 | 145800 | 2130069915 | 2940 | 2955 | 2955 | 2940 | 7285 |
| 356 | 20231024 | 145700 | 2108646905 | 2950 | 2950 | 2950 | 2950 | 912 |
| 357 | 20231024 | 145600 | 2105956505 | 2955 | 2950 | 2955 | 2950 | 165 |
| 358 | 20231024 | 145500 | 2105469710 | 2950 | 2945 | 2950 | 2945 | 1970 |
| 359 | 20231024 | 145400 | 2099663710 | 2945 | 2945 | 2945 | 2945 | 12 |
| 360 | 20231024 | 145300 | 2099628370 | 2945 | 2945 | 2945 | 2945 | 8340 |
| 361 | 20231024 | 145200 | 2075067070 | 2945 | 2950 | 2950 | 2945 | 3795 |
| 362 | 20231024 | 145100 | 2063876595 | 2950 | 2955 | 2955 | 2950 | 2390 |
| 363 | 20231024 | 145000 | 2056825495 | 2955 | 2950 | 2955 | 2950 | 202 |
| 364 | 20231024 | 144900 | 2056229585 | 2955 | 2950 | 2955 | 2950 | 1155 |
| 365 | 20231024 | 144800 | 2052816575 | 2950 | 2955 | 2955 | 2950 | 479 |
| 366 | 20231024 | 144700 | 2051403175 | 2955 | 2950 | 2960 | 2950 | 9264 |
| 367 | 20231024 | 144600 | 2024064580 | 2955 | 2950 | 2960 | 2950 | 153 |
| 368 | 20231024 | 144500 | 2023612830 | 2960 | 2960 | 2960 | 2955 | 1354 |
| 369 | 20231024 | 144400 | 2019607490 | 2960 | 2960 | 2960 | 2955 | 1439 |
| 370 | 20231024 | 144300 | 2015353600 | 2960 | 2960 | 2960 | 2960 | 169 |
| 371 | 20231024 | 144200 | 2014853360 | 2960 | 2960 | 2960 | 2955 | 280 |
| 372 | 20231024 | 144100 | 2014025505 | 2965 | 2960 | 2965 | 2960 | 171 |
| 373 | 20231024 | 144000 | 2013519340 | 2965 | 2965 | 2965 | 2965 | 0 |
| 374 | 20231024 | 143900 | 2013519340 | 2965 | 2960 | 2965 | 2955 | 1791 |
| 375 | 20231024 | 143800 | 2008226590 | 2960 | 2960 | 2965 | 2960 | 714 |
| 376 | 20231024 | 143700 | 2006112280 | 2960 | 2955 | 2960 | 2955 | 1248 |
| 377 | 20231024 | 143600 | 2002421140 | 2960 | 2960 | 2960 | 2955 | 2209 |
| 378 | 20231024 | 143500 | 1995886190 | 2965 | 2960 | 2965 | 2960 | 311 |
| 379 | 20231024 | 143400 | 1994965590 | 2960 | 2960 | 2965 | 2960 | 4412 |
| 380 | 20231024 | 143300 | 1981906065 | 2955 | 2955 | 2955 | 2950 | 2312 |
| 381 | 20231024 | 143200 | 1975074175 | 2950 | 2945 | 2950 | 2945 | 3633 |
| 382 | 20231024 | 143100 | 1964359165 | 2945 | 2945 | 2945 | 2945 | 321 |
| 383 | 20231024 | 143000 | 1963413820 | 2950 | 2950 | 2950 | 2950 | 770 |
| 384 | 20231024 | 142900 | 1961142320 | 2950 | 2945 | 2950 | 2940 | 1014 |
| 385 | 20231024 | 142800 | 1958161080 | 2945 | 2940 | 2945 | 2935 | 215 |
| 386 | 20231024 | 142700 | 1957528350 | 2940 | 2940 | 2940 | 2940 | 420 |
| 387 | 20231024 | 142600 | 1956293550 | 2940 | 2935 | 2940 | 2935 | 1640 |
| 388 | 20231024 | 142500 | 1951473840 | 2935 | 2940 | 2940 | 2935 | 5145 |
| 389 | 20231024 | 142400 | 1936372420 | 2940 | 2940 | 2940 | 2940 | 698 |
| 390 | 20231024 | 142300 | 1934320300 | 2940 | 2940 | 2945 | 2940 | 955 |
| 391 | 20231024 | 142200 | 1931512580 | 2945 | 2940 | 2945 | 2940 | 925 |
| 392 | 20231024 | 142100 | 1928792755 | 2945 | 2950 | 2950 | 2940 | 602 |
| 393 | 20231024 | 142000 | 1927021615 | 2945 | 2950 | 2950 | 2945 | 1717 |
| 394 | 20231024 | 141900 | 1921956720 | 2950 | 2940 | 2950 | 2940 | 1055 |
| 395 | 20231024 | 141800 | 1918849740 | 2940 | 2940 | 2940 | 2940 | 4 |
| 396 | 20231024 | 141700 | 1918837980 | 2940 | 2945 | 2945 | 2940 | 3196 |
| 397 | 20231024 | 141600 | 1909441275 | 2945 | 2945 | 2945 | 2945 | 943 |
| 398 | 20231024 | 141500 | 1906664140 | 2945 | 2945 | 2950 | 2945 | 4223 |
| 399 | 20231024 | 141400 | 1894214760 | 2945 | 2940 | 2950 | 2940 | 1510 |
| 400 | 20231024 | 141300 | 1889768750 | 2940 | 2945 | 2945 | 2940 | 1102 |
| 401 | 20231024 | 141200 | 1886528550 | 2950 | 2940 | 2950 | 2940 | 3373 |
| 402 | 20231024 | 141100 | 1876588980 | 2940 | 2925 | 2940 | 2925 | 2619 |
| 403 | 20231024 | 141000 | 1868900825 | 2930 | 2930 | 2930 | 2930 | 59 |
| 404 | 20231024 | 140900 | 1868727955 | 2930 | 2915 | 2930 | 2915 | 56 |
| 405 | 20231024 | 140800 | 1868564625 | 2920 | 2935 | 2935 | 2920 | 3325 |
| 406 | 20231024 | 140700 | 1858854095 | 2920 | 2930 | 2935 | 2920 | 1289 |
| 407 | 20231024 | 140600 | 1855072455 | 2930 | 2925 | 2930 | 2925 | 1820 |
| 408 | 20231024 | 140500 | 1849740150 | 2925 | 2915 | 2925 | 2915 | 3334 |
| 409 | 20231024 | 140400 | 1839998915 | 2925 | 2925 | 2925 | 2915 | 1866 |
| 410 | 20231024 | 140300 | 1834545040 | 2930 | 2920 | 2930 | 2920 | 2491 |
| 411 | 20231024 | 140200 | 1827265995 | 2920 | 2915 | 2920 | 2910 | 4503 |
| 412 | 20231024 | 140100 | 1814137135 | 2915 | 2915 | 2915 | 2915 | 1883 |
| 413 | 20231024 | 140000 | 1808648190 | 2910 | 2910 | 2910 | 2910 | 1510 |
| 414 | 20231024 | 135900 | 1804254090 | 2910 | 2910 | 2910 | 2910 | 950 |
| 415 | 20231024 | 135800 | 1801489590 | 2910 | 2910 | 2910 | 2905 | 862 |
| 416 | 20231024 | 135700 | 1798981940 | 2900 | 2910 | 2910 | 2900 | 712 |
| 417 | 20231024 | 135600 | 1796911170 | 2910 | 2905 | 2915 | 2905 | 1718 |
| 418 | 20231024 | 135500 | 1791915775 | 2910 | 2910 | 2915 | 2910 | 839 |
| 419 | 20231024 | 135400 | 1789474105 | 2910 | 2905 | 2915 | 2900 | 1839 |
| 420 | 20231024 | 135300 | 1784123270 | 2910 | 2900 | 2910 | 2900 | 1149 |
| 421 | 20231024 | 135200 | 1780785570 | 2905 | 2900 | 2905 | 2900 | 2319 |
| 422 | 20231024 | 135100 | 1774055675 | 2905 | 2885 | 2905 | 2885 | 897 |
| 423 | 20231024 | 135000 | 1771458660 | 2885 | 2885 | 2885 | 2885 | 114 |
| 424 | 20231024 | 134900 | 1771129770 | 2885 | 2880 | 2885 | 2880 | 1203 |
| 425 | 20231024 | 134800 | 1767665120 | 2890 | 2890 | 2890 | 2885 | 1142 |
| 426 | 20231024 | 134700 | 1764370430 | 2890 | 2880 | 2890 | 2880 | 174 |
| 427 | 20231024 | 134600 | 1763868890 | 2880 | 2885 | 2885 | 2880 | 4376 |
| 428 | 20231024 | 134500 | 1751254500 | 2890 | 2890 | 2890 | 2890 | 320 |
| 429 | 20231024 | 134400 | 1750329700 | 2885 | 2880 | 2885 | 2880 | 732 |
| 430 | 20231024 | 134300 | 1748220515 | 2880 | 2895 | 2895 | 2880 | 2260 |
| 431 | 20231024 | 134200 | 1741705860 | 2880 | 2895 | 2900 | 2880 | 1360 |
| 432 | 20231024 | 134100 | 1737764770 | 2880 | 2900 | 2900 | 2880 | 691 |
| 433 | 20231024 | 134000 | 1735774610 | 2880 | 2890 | 2900 | 2875 | 3954 |
| 434 | 20231024 | 133900 | 1724371205 | 2895 | 2875 | 2905 | 2870 | 2473 |
| 435 | 20231024 | 133800 | 1717242170 | 2875 | 2875 | 2875 | 2870 | 2105 |
| 436 | 20231024 | 133700 | 1711196565 | 2875 | 2870 | 2880 | 2870 | 4966 |
| 437 | 20231024 | 133600 | 1696940050 | 2865 | 2865 | 2865 | 2865 | 0 |
| 438 | 20231024 | 133500 | 1696940050 | 2865 | 2870 | 2870 | 2865 | 1494 |
| 439 | 20231024 | 133400 | 1692659680 | 2870 | 2860 | 2870 | 2860 | 1359 |
| 440 | 20231024 | 133300 | 1688766280 | 2860 | 2860 | 2860 | 2860 | 148 |
| 441 | 20231024 | 133200 | 1688343000 | 2845 | 2860 | 2860 | 2845 | 506 |
| 442 | 20231024 | 133100 | 1686903400 | 2845 | 2860 | 2860 | 2845 | 923 |
| 443 | 20231024 | 133000 | 1684277405 | 2860 | 2850 | 2865 | 2840 | 1066 |
| 444 | 20231024 | 132900 | 1681243640 | 2860 | 2845 | 2865 | 2845 | 5058 |
| 445 | 20231024 | 132800 | 1666809095 | 2845 | 2845 | 2865 | 2845 | 3063 |
| 446 | 20231024 | 132700 | 1658093240 | 2865 | 2865 | 2865 | 2865 | 517 |
| 447 | 20231024 | 132600 | 1656612035 | 2865 | 2860 | 2865 | 2860 | 490 |
| 448 | 20231024 | 132500 | 1655209650 | 2860 | 2850 | 2860 | 2840 | 341 |
| 449 | 20231024 | 132400 | 1654239320 | 2850 | 2855 | 2860 | 2850 | 1400 |
| 450 | 20231024 | 132300 | 1650249210 | 2860 | 2860 | 2860 | 2860 | 0 |
| 451 | 20231024 | 132200 | 1650249210 | 2860 | 2855 | 2860 | 2855 | 3139 |
| 452 | 20231024 | 132100 | 1641271865 | 2855 | 2850 | 2855 | 2850 | 3339 |
| 453 | 20231024 | 132000 | 1631755155 | 2850 | 2830 | 2850 | 2830 | 3651 |
| 454 | 20231024 | 131900 | 1621416965 | 2845 | 2835 | 2845 | 2830 | 2257 |
| 455 | 20231024 | 131800 | 1615026410 | 2840 | 2845 | 2845 | 2840 | 2 |
| 456 | 20231024 | 131700 | 1615020725 | 2830 | 2855 | 2855 | 2830 | 4729 |
| 457 | 20231024 | 131600 | 1601621490 | 2855 | 2835 | 2855 | 2825 | 1580 |
| 458 | 20231024 | 131500 | 1597149235 | 2835 | 2845 | 2845 | 2835 | 4335 |
| 459 | 20231024 | 131400 | 1584859475 | 2840 | 2855 | 2855 | 2840 | 552 |
| 460 | 20231024 | 131300 | 1583286595 | 2855 | 2850 | 2860 | 2845 | 8296 |
| 461 | 20231024 | 131200 | 1559611230 | 2850 | 2835 | 2850 | 2830 | 5034 |
| 462 | 20231024 | 131100 | 1545315710 | 2835 | 2835 | 2835 | 2835 | 63 |
| 463 | 20231024 | 131000 | 1545137105 | 2835 | 2830 | 2835 | 2825 | 7405 |
| 464 | 20231024 | 130900 | 1524211725 | 2830 | 2835 | 2835 | 2830 | 395 |
| 465 | 20231024 | 130800 | 1523093850 | 2830 | 2835 | 2835 | 2830 | 828 |
| 466 | 20231024 | 130700 | 1520750240 | 2835 | 2835 | 2835 | 2835 | 4 |
| 467 | 20231024 | 130600 | 1520738900 | 2835 | 2835 | 2835 | 2830 | 139 |
| 468 | 20231024 | 130500 | 1520344870 | 2835 | 2835 | 2835 | 2835 | 4 |
| 469 | 20231024 | 130400 | 1520333530 | 2830 | 2835 | 2835 | 2830 | 7 |
| 470 | 20231024 | 130300 | 1520313715 | 2830 | 2830 | 2830 | 2830 | 229 |
| 471 | 20231024 | 130200 | 1519665645 | 2830 | 2830 | 2830 | 2830 | 219 |
| 472 | 20231024 | 130100 | 1519045875 | 2830 | 2830 | 2830 | 2830 | 7000 |
| 473 | 20231024 | 130000 | 1499235875 | 2835 | 2840 | 2840 | 2835 | 567 |
| 474 | 20231024 | 125900 | 1497627815 | 2840 | 2825 | 2840 | 2820 | 796 |
| 475 | 20231024 | 125800 | 1495375745 | 2830 | 2830 | 2830 | 2825 | 9422 |
| 476 | 20231024 | 125700 | 1468755805 | 2830 | 2830 | 2835 | 2830 | 2358 |
| 477 | 20231024 | 125600 | 1462082660 | 2830 | 2830 | 2830 | 2825 | 825 |
| 478 | 20231024 | 125500 | 1459747920 | 2830 | 2830 | 2835 | 2830 | 608 |
| 479 | 20231024 | 125400 | 1458027060 | 2830 | 2830 | 2830 | 2830 | 432 |
| 480 | 20231024 | 125300 | 1456804500 | 2830 | 2830 | 2830 | 2830 | 580 |
| 481 | 20231024 | 125200 | 1455163100 | 2830 | 2830 | 2830 | 2830 | 4070 |
| 482 | 20231024 | 125100 | 1443645000 | 2840 | 2840 | 2840 | 2840 | 619 |
| 483 | 20231024 | 125000 | 1441887040 | 2840 | 2835 | 2840 | 2830 | 2967 |
| 484 | 20231024 | 124900 | 1433481880 | 2835 | 2835 | 2835 | 2835 | 68 |
| 485 | 20231024 | 124800 | 1433289100 | 2835 | 2835 | 2840 | 2835 | 277 |
| 486 | 20231024 | 124700 | 1432503690 | 2840 | 2845 | 2845 | 2835 | 32 |
| 487 | 20231024 | 124600 | 1432412735 | 2830 | 2830 | 2845 | 2830 | 1202 |
| 488 | 20231024 | 124500 | 1428997605 | 2835 | 2835 | 2835 | 2835 | 2773 |
| 489 | 20231024 | 124400 | 1421136150 | 2830 | 2835 | 2840 | 2830 | 3795 |
| 490 | 20231024 | 124300 | 1410395295 | 2835 | 2830 | 2840 | 2830 | 1655 |
| 491 | 20231024 | 124200 | 1405709110 | 2830 | 2830 | 2830 | 2830 | 15 |
| 492 | 20231024 | 124100 | 1405666660 | 2830 | 2830 | 2830 | 2830 | 655 |
| 493 | 20231024 | 124000 | 1403813010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 494 | 20231024 | 123900 | 1403813010 | 2830 | 2830 | 2830 | 2830 | 2 |
| 495 | 20231024 | 123800 | 1403807350 | 2830 | 2830 | 2830 | 2830 | 0 |
| 496 | 20231024 | 123700 | 1403807350 | 2830 | 2835 | 2835 | 2830 | 58 |
| 497 | 20231024 | 123600 | 1403643205 | 2840 | 2840 | 2840 | 2835 | 26 |
| 498 | 20231024 | 123500 | 1403569485 | 2845 | 2845 | 2845 | 2845 | 2 |
| 499 | 20231024 | 123400 | 1403563795 | 2840 | 2840 | 2840 | 2840 | 1 |
| 500 | 20231024 | 123300 | 1403560955 | 2845 | 2840 | 2845 | 2830 | 1193 |
| 501 | 20231024 | 123200 | 1400182245 | 2835 | 2835 | 2845 | 2835 | 107 |
| 502 | 20231024 | 123100 | 1399878890 | 2840 | 2840 | 2845 | 2840 | 1804 |
| 503 | 20231024 | 123000 | 1394755525 | 2840 | 2840 | 2840 | 2840 | 271 |
| 504 | 20231024 | 122900 | 1393985885 | 2830 | 2830 | 2830 | 2830 | 236 |
| 505 | 20231024 | 122800 | 1393318005 | 2835 | 2840 | 2840 | 2835 | 3 |
| 506 | 20231024 | 122700 | 1393309495 | 2830 | 2835 | 2840 | 2830 | 1483 |
| 507 | 20231024 | 122600 | 1389112210 | 2830 | 2840 | 2840 | 2830 | 1262 |
| 508 | 20231024 | 122500 | 1385539005 | 2830 | 2840 | 2840 | 2830 | 600 |
| 509 | 20231024 | 122400 | 1383840975 | 2830 | 2830 | 2830 | 2830 | 2198 |
| 510 | 20231024 | 122300 | 1377620635 | 2835 | 2835 | 2835 | 2835 | 90 |
| 511 | 20231024 | 122200 | 1377365485 | 2840 | 2830 | 2840 | 2820 | 2089 |
| 512 | 20231024 | 122100 | 1371433025 | 2835 | 2835 | 2840 | 2830 | 433 |
| 513 | 20231024 | 122000 | 1370205635 | 2835 | 2830 | 2835 | 2825 | 8 |
| 514 | 20231024 | 121900 | 1370182970 | 2835 | 2835 | 2835 | 2820 | 4630 |
| 515 | 20231024 | 121800 | 1357110485 | 2835 | 2830 | 2835 | 2830 | 345 |
| 516 | 20231024 | 121700 | 1356133005 | 2835 | 2835 | 2835 | 2830 | 154 |
| 517 | 20231024 | 121600 | 1355696915 | 2835 | 2840 | 2840 | 2835 | 23 |
| 518 | 20231024 | 121500 | 1355631705 | 2840 | 2840 | 2840 | 2840 | 50 |
| 519 | 20231024 | 121400 | 1355489705 | 2840 | 2835 | 2840 | 2835 | 3 |
| 520 | 20231024 | 121300 | 1355481195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 521 | 20231024 | 121200 | 1355481195 | 2835 | 2830 | 2835 | 2830 | 238 |
| 522 | 20231024 | 121100 | 1354807055 | 2835 | 2835 | 2835 | 2835 | 41 |
| 523 | 20231024 | 121000 | 1354690820 | 2830 | 2830 | 2830 | 2830 | 0 |
| 524 | 20231024 | 120900 | 1354690820 | 2830 | 2830 | 2835 | 2830 | 464 |
| 525 | 20231024 | 120800 | 1353376900 | 2830 | 2830 | 2830 | 2830 | 1174 |
| 526 | 20231024 | 120700 | 1350054480 | 2830 | 2830 | 2830 | 2830 | 31 |
| 527 | 20231024 | 120600 | 1349966750 | 2830 | 2835 | 2835 | 2830 | 40 |
| 528 | 20231024 | 120500 | 1349853375 | 2820 | 2820 | 2820 | 2820 | 1011 |
| 529 | 20231024 | 120400 | 1347002355 | 2825 | 2825 | 2825 | 2825 | 4849 |
| 530 | 20231024 | 120300 | 1333303930 | 2830 | 2830 | 2830 | 2830 | 2 |
| 531 | 20231024 | 120200 | 1333298270 | 2830 | 2830 | 2830 | 2830 | 2 |
| 532 | 20231024 | 120100 | 1333292610 | 2825 | 2830 | 2830 | 2825 | 2002 |
| 533 | 20231024 | 120000 | 1327636735 | 2840 | 2840 | 2840 | 2830 | 1093 |
| 534 | 20231024 | 115900 | 1324533665 | 2840 | 2840 | 2840 | 2840 | 17 |
| 535 | 20231024 | 115800 | 1324485385 | 2835 | 2845 | 2845 | 2835 | 451 |
| 536 | 20231024 | 115700 | 1323205290 | 2845 | 2840 | 2845 | 2840 | 462 |
| 537 | 20231024 | 115600 | 1321891650 | 2835 | 2835 | 2840 | 2835 | 243 |
| 538 | 20231024 | 115500 | 1321201995 | 2830 | 2830 | 2835 | 2830 | 1301 |
| 539 | 20231024 | 115400 | 1317518665 | 2835 | 2845 | 2845 | 2835 | 190 |
| 540 | 20231024 | 115300 | 1316979990 | 2840 | 2835 | 2840 | 2835 | 196 |
| 541 | 20231024 | 115200 | 1316424030 | 2835 | 2840 | 2845 | 2835 | 1595 |
| 542 | 20231024 | 115100 | 1311901500 | 2840 | 2835 | 2840 | 2835 | 1504 |
| 543 | 20231024 | 115000 | 1307637655 | 2840 | 2840 | 2840 | 2840 | 113 |
| 544 | 20231024 | 114900 | 1307316735 | 2835 | 2840 | 2840 | 2835 | 181 |
| 545 | 20231024 | 114800 | 1306803595 | 2830 | 2845 | 2845 | 2830 | 2022 |
| 546 | 20231024 | 114700 | 1301080345 | 2845 | 2840 | 2845 | 2840 | 495 |
| 547 | 20231024 | 114600 | 1299672420 | 2830 | 2830 | 2830 | 2830 | 2200 |
| 548 | 20231024 | 114500 | 1293446420 | 2840 | 2835 | 2840 | 2835 | 1219 |
| 549 | 20231024 | 114400 | 1289984470 | 2830 | 2830 | 2830 | 2830 | 500 |
| 550 | 20231024 | 114300 | 1288569470 | 2840 | 2835 | 2840 | 2835 | 45 |
| 551 | 20231024 | 114200 | 1288441695 | 2830 | 2835 | 2835 | 2830 | 1995 |
| 552 | 20231024 | 114100 | 1282795370 | 2840 | 2835 | 2840 | 2835 | 42 |
| 553 | 20231024 | 114000 | 1282676195 | 2835 | 2830 | 2840 | 2830 | 6433 |
| 554 | 20231024 | 113900 | 1264469875 | 2840 | 2830 | 2840 | 2830 | 5365 |
| 555 | 20231024 | 113800 | 1249284275 | 2830 | 2830 | 2835 | 2830 | 5345 |
| 556 | 20231024 | 113700 | 1234157180 | 2830 | 2835 | 2835 | 2830 | 113 |
| 557 | 20231024 | 113600 | 1233837125 | 2830 | 2830 | 2830 | 2830 | 184 |
| 558 | 20231024 | 113500 | 1233316405 | 2830 | 2830 | 2830 | 2830 | 99 |
| 559 | 20231024 | 113400 | 1233036235 | 2830 | 2835 | 2835 | 2830 | 1315 |
| 560 | 20231024 | 113300 | 1229313210 | 2835 | 2835 | 2835 | 2835 | 28 |
| 561 | 20231024 | 113200 | 1229233830 | 2835 | 2835 | 2835 | 2835 | 107 |
| 562 | 20231024 | 113100 | 1228930485 | 2825 | 2825 | 2835 | 2825 | 724 |
| 563 | 20231024 | 113000 | 1226878965 | 2820 | 2820 | 2820 | 2820 | 984 |
| 564 | 20231024 | 112900 | 1224104085 | 2815 | 2820 | 2820 | 2815 | 500 |
| 565 | 20231024 | 112800 | 1222695180 | 2825 | 2825 | 2825 | 2825 | 1427 |
| 566 | 20231024 | 112700 | 1218663905 | 2830 | 2835 | 2835 | 2830 | 4861 |
| 567 | 20231024 | 112600 | 1204894895 | 2835 | 2840 | 2840 | 2835 | 436 |
| 568 | 20231024 | 112500 | 1203658525 | 2835 | 2840 | 2840 | 2835 | 311 |
| 569 | 20231024 | 112400 | 1202776790 | 2840 | 2845 | 2845 | 2840 | 1910 |
| 570 | 20231024 | 112300 | 1197351850 | 2845 | 2835 | 2845 | 2835 | 1977 |
| 571 | 20231024 | 112200 | 1191744855 | 2835 | 2830 | 2835 | 2830 | 2319 |
| 572 | 20231024 | 112100 | 1185180570 | 2835 | 2830 | 2835 | 2830 | 20 |
| 573 | 20231024 | 112000 | 1185123925 | 2830 | 2835 | 2835 | 2825 | 639 |
| 574 | 20231024 | 111900 | 1183315510 | 2825 | 2840 | 2840 | 2825 | 119 |
| 575 | 20231024 | 111800 | 1182978770 | 2830 | 2830 | 2835 | 2830 | 1163 |
| 576 | 20231024 | 111700 | 1179687455 | 2835 | 2825 | 2840 | 2820 | 1805 |
| 577 | 20231024 | 111600 | 1174589935 | 2825 | 2820 | 2830 | 2820 | 9360 |
| 578 | 20231024 | 111500 | 1148149470 | 2820 | 2820 | 2820 | 2815 | 403 |
| 579 | 20231024 | 111400 | 1147013020 | 2825 | 2825 | 2825 | 2815 | 2273 |
| 580 | 20231024 | 111300 | 1140591955 | 2815 | 2810 | 2820 | 2810 | 13952 |
| 581 | 20231024 | 111200 | 1101322445 | 2810 | 2810 | 2810 | 2805 | 16 |
| 582 | 20231024 | 111100 | 1101277490 | 2810 | 2805 | 2810 | 2805 | 126 |
| 583 | 20231024 | 111000 | 1100923580 | 2805 | 2805 | 2805 | 2805 | 96 |
| 584 | 20231024 | 110900 | 1100654300 | 2820 | 2815 | 2820 | 2815 | 2402 |
| 585 | 20231024 | 110800 | 1093892665 | 2815 | 2805 | 2815 | 2805 | 157 |
| 586 | 20231024 | 110700 | 1093451660 | 2805 | 2800 | 2815 | 2800 | 466 |
| 587 | 20231024 | 110600 | 1092146615 | 2800 | 2805 | 2810 | 2800 | 2131 |
| 588 | 20231024 | 110500 | 1086172505 | 2810 | 2800 | 2810 | 2800 | 311 |
| 589 | 20231024 | 110400 | 1085301595 | 2790 | 2790 | 2790 | 2790 | 818 |
| 590 | 20231024 | 110300 | 1083019375 | 2790 | 2800 | 2810 | 2790 | 8186 |
| 591 | 20231024 | 110200 | 1060132195 | 2800 | 2800 | 2800 | 2800 | 723 |
| 592 | 20231024 | 110100 | 1058107795 | 2800 | 2805 | 2805 | 2800 | 251 |
| 593 | 20231024 | 110000 | 1057404745 | 2805 | 2805 | 2805 | 2800 | 658 |
| 594 | 20231024 | 105900 | 1055559455 | 2805 | 2805 | 2805 | 2800 | 288 |
| 595 | 20231024 | 105800 | 1054751870 | 2805 | 2800 | 2805 | 2800 | 416 |
| 596 | 20231024 | 105700 | 1053587065 | 2800 | 2800 | 2800 | 2800 | 316 |
| 597 | 20231024 | 105600 | 1052702265 | 2805 | 2805 | 2805 | 2805 | 77 |
| 598 | 20231024 | 105500 | 1052486280 | 2805 | 2800 | 2805 | 2800 | 1214 |
| 599 | 20231024 | 105400 | 1049081290 | 2800 | 2785 | 2800 | 2780 | 10625 |
| 600 | 20231024 | 105300 | 1019463870 | 2785 | 2790 | 2790 | 2785 | 2780 |
| 601 | 20231024 | 105200 | 1011713435 | 2790 | 2800 | 2800 | 2790 | 3962 |
| 602 | 20231024 | 105100 | 1000647770 | 2800 | 2805 | 2810 | 2800 | 839 |
| 603 | 20231024 | 105000 | 998296540 | 2815 | 2810 | 2815 | 2800 | 1765 |
| 604 | 20231024 | 104900 | 993338240 | 2800 | 2805 | 2805 | 2800 | 2913 |
| 605 | 20231024 | 104800 | 985177275 | 2805 | 2790 | 2805 | 2790 | 2142 |
| 606 | 20231024 | 104700 | 979171165 | 2795 | 2795 | 2800 | 2790 | 7341 |
| 607 | 20231024 | 104600 | 958653415 | 2795 | 2795 | 2795 | 2795 | 0 |
| 608 | 20231024 | 104500 | 958653415 | 2795 | 2795 | 2805 | 2795 | 1937 |
| 609 | 20231024 | 104400 | 953239280 | 2800 | 2800 | 2805 | 2800 | 1011 |
| 610 | 20231024 | 104300 | 950407480 | 2800 | 2800 | 2800 | 2800 | 32 |
| 611 | 20231024 | 104200 | 950317880 | 2800 | 2810 | 2815 | 2800 | 1240 |
| 612 | 20231024 | 104100 | 946838800 | 2810 | 2810 | 2810 | 2810 | 1551 |
| 613 | 20231024 | 104000 | 942480490 | 2810 | 2790 | 2810 | 2785 | 13812 |
| 614 | 20231024 | 103900 | 903728205 | 2790 | 2790 | 2790 | 2790 | 640 |
| 615 | 20231024 | 103800 | 901942605 | 2785 | 2780 | 2790 | 2780 | 659 |
| 616 | 20231024 | 103700 | 900110255 | 2780 | 2790 | 2790 | 2775 | 7488 |
| 617 | 20231024 | 103600 | 879293450 | 2790 | 2800 | 2800 | 2780 | 12026 |
| 618 | 20231024 | 103500 | 845816640 | 2800 | 2795 | 2800 | 2795 | 1054 |
| 619 | 20231024 | 103400 | 842866940 | 2800 | 2800 | 2800 | 2800 | 269 |
| 620 | 20231024 | 103300 | 842113740 | 2790 | 2790 | 2790 | 2790 | 20 |
| 621 | 20231024 | 103200 | 842057940 | 2790 | 2795 | 2795 | 2785 | 2256 |
| 622 | 20231024 | 103100 | 835764090 | 2790 | 2805 | 2805 | 2790 | 1804 |
| 623 | 20231024 | 103000 | 830720580 | 2810 | 2795 | 2810 | 2785 | 7853 |
| 624 | 20231024 | 102900 | 808792490 | 2795 | 2785 | 2810 | 2785 | 1871 |
| 625 | 20231024 | 102800 | 803562915 | 2780 | 2800 | 2805 | 2780 | 7792 |
| 626 | 20231024 | 102700 | 781839795 | 2810 | 2790 | 2810 | 2785 | 2798 |
| 627 | 20231024 | 102600 | 774035920 | 2790 | 2810 | 2810 | 2785 | 10843 |
| 628 | 20231024 | 102500 | 743799020 | 2810 | 2820 | 2820 | 2810 | 5069 |
| 629 | 20231024 | 102400 | 729554900 | 2820 | 2830 | 2830 | 2795 | 51332 |
| 630 | 20231024 | 102300 | 585583165 | 2830 | 2845 | 2845 | 2830 | 14055 |
| 631 | 20231024 | 102200 | 545695410 | 2845 | 2850 | 2850 | 2845 | 1455 |
| 632 | 20231024 | 102100 | 541552260 | 2850 | 2845 | 2855 | 2845 | 775 |
| 633 | 20231024 | 102000 | 539345170 | 2850 | 2855 | 2855 | 2850 | 3484 |
| 634 | 20231024 | 101900 | 529415765 | 2855 | 2855 | 2855 | 2850 | 266 |
| 635 | 20231024 | 101800 | 528656765 | 2855 | 2855 | 2865 | 2855 | 116 |
| 636 | 20231024 | 101700 | 528325575 | 2865 | 2855 | 2870 | 2855 | 1137 |
| 637 | 20231024 | 101600 | 525079400 | 2870 | 2870 | 2870 | 2870 | 1 |
| 638 | 20231024 | 101500 | 525076530 | 2855 | 2860 | 2870 | 2855 | 4336 |
| 639 | 20231024 | 101400 | 512678740 | 2855 | 2855 | 2855 | 2855 | 1915 |
| 640 | 20231024 | 101300 | 507211415 | 2860 | 2860 | 2860 | 2850 | 889 |
| 641 | 20231024 | 101200 | 504677615 | 2860 | 2860 | 2860 | 2845 | 1139 |
| 642 | 20231024 | 101100 | 501430550 | 2850 | 2850 | 2850 | 2850 | 2244 |
| 643 | 20231024 | 101000 | 495035150 | 2855 | 2860 | 2860 | 2850 | 3569 |
| 644 | 20231024 | 100900 | 484844365 | 2860 | 2870 | 2870 | 2860 | 660 |
| 645 | 20231024 | 100800 | 482956495 | 2865 | 2860 | 2865 | 2855 | 1385 |
| 646 | 20231024 | 100700 | 478997640 | 2855 | 2865 | 2865 | 2855 | 2360 |
| 647 | 20231024 | 100600 | 472248995 | 2865 | 2865 | 2865 | 2860 | 789 |
| 648 | 20231024 | 100500 | 469991595 | 2865 | 2870 | 2870 | 2860 | 1151 |
| 649 | 20231024 | 100400 | 466696840 | 2865 | 2870 | 2870 | 2865 | 10 |
| 650 | 20231024 | 100300 | 466668155 | 2875 | 2875 | 2875 | 2865 | 700 |
| 651 | 20231024 | 100200 | 464662445 | 2875 | 2875 | 2875 | 2865 | 24 |
| 652 | 20231024 | 100100 | 464593645 | 2875 | 2865 | 2880 | 2865 | 2440 |
| 653 | 20231024 | 100000 | 457602625 | 2865 | 2850 | 2865 | 2850 | 4429 |
| 654 | 20231024 | 095900 | 444960190 | 2850 | 2855 | 2855 | 2850 | 4637 |
| 655 | 20231024 | 095800 | 431742050 | 2855 | 2865 | 2865 | 2855 | 10069 |
| 656 | 20231024 | 095700 | 402962910 | 2865 | 2865 | 2865 | 2860 | 1340 |
| 657 | 20231024 | 095600 | 399124840 | 2880 | 2880 | 2880 | 2865 | 1832 |
| 658 | 20231024 | 095500 | 393874880 | 2865 | 2870 | 2880 | 2865 | 129 |
| 659 | 20231024 | 095400 | 393504695 | 2875 | 2865 | 2875 | 2865 | 1459 |
| 660 | 20231024 | 095300 | 389321870 | 2880 | 2880 | 2880 | 2880 | 12 |
| 661 | 20231024 | 095200 | 389287310 | 2880 | 2865 | 2880 | 2865 | 634 |
| 662 | 20231024 | 095100 | 387470855 | 2865 | 2880 | 2880 | 2865 | 66 |
| 663 | 20231024 | 095000 | 387281450 | 2880 | 2855 | 2880 | 2855 | 406 |
| 664 | 20231024 | 094900 | 386119750 | 2855 | 2880 | 2880 | 2855 | 10556 |
| 665 | 20231024 | 094800 | 355892610 | 2875 | 2885 | 2885 | 2875 | 7659 |
| 666 | 20231024 | 094700 | 333845200 | 2895 | 2890 | 2905 | 2885 | 2746 |
| 667 | 20231024 | 094600 | 325917455 | 2890 | 2905 | 2905 | 2885 | 286 |
| 668 | 20231024 | 094500 | 325091085 | 2890 | 2890 | 2905 | 2890 | 326 |
| 669 | 20231024 | 094400 | 324148850 | 2890 | 2890 | 2890 | 2875 | 3489 |
| 670 | 20231024 | 094300 | 314095105 | 2885 | 2900 | 2910 | 2885 | 2457 |
| 671 | 20231024 | 094200 | 306985180 | 2895 | 2910 | 2910 | 2895 | 2073 |
| 672 | 20231024 | 094100 | 300976985 | 2900 | 2900 | 2930 | 2895 | 1939 |
| 673 | 20231024 | 094000 | 295357260 | 2900 | 2915 | 2915 | 2900 | 11043 |
| 674 | 20231024 | 093900 | 263256005 | 2930 | 2920 | 2930 | 2915 | 2530 |
| 675 | 20231024 | 093800 | 255877100 | 2920 | 2935 | 2940 | 2920 | 270 |
| 676 | 20231024 | 093700 | 255087180 | 2940 | 2940 | 2940 | 2940 | 60 |
| 677 | 20231024 | 093600 | 254910780 | 2940 | 2940 | 2940 | 2935 | 262 |
| 678 | 20231024 | 093500 | 254141500 | 2935 | 2940 | 2940 | 2920 | 933 |
| 679 | 20231024 | 093400 | 251403620 | 2935 | 2930 | 2935 | 2920 | 1406 |
| 680 | 20231024 | 093300 | 247293155 | 2920 | 2920 | 2930 | 2920 | 1767 |
| 681 | 20231024 | 093200 | 242133445 | 2920 | 2930 | 2930 | 2920 | 20 |
| 682 | 20231024 | 093100 | 242074965 | 2930 | 2930 | 2935 | 2920 | 1338 |
| 683 | 20231024 | 093000 | 238160665 | 2925 | 2935 | 2935 | 2925 | 505 |
| 684 | 20231024 | 092900 | 236680425 | 2930 | 2930 | 2930 | 2925 | 1029 |
| 685 | 20231024 | 092800 | 233666535 | 2935 | 2935 | 2935 | 2935 | 412 |
| 686 | 20231024 | 092700 | 232457315 | 2940 | 2935 | 2940 | 2935 | 1173 |
| 687 | 20231024 | 092600 | 229010285 | 2935 | 2940 | 2940 | 2935 | 1214 |
| 688 | 20231024 | 092500 | 225446455 | 2935 | 2945 | 2945 | 2935 | 1197 |
| 689 | 20231024 | 092400 | 221922985 | 2950 | 2945 | 2950 | 2945 | 731 |
| 690 | 20231024 | 092300 | 219770185 | 2945 | 2950 | 2950 | 2945 | 424 |
| 691 | 20231024 | 092200 | 218521470 | 2950 | 2945 | 2950 | 2940 | 3127 |
| 692 | 20231024 | 092100 | 209319445 | 2945 | 2945 | 2945 | 2945 | 207 |
| 693 | 20231024 | 092000 | 208709830 | 2945 | 2940 | 2945 | 2940 | 2469 |
| 694 | 20231024 | 091900 | 201445750 | 2940 | 2940 | 2940 | 2940 | 1429 |
| 695 | 20231024 | 091800 | 197244490 | 2920 | 2950 | 2955 | 2915 | 24393 |
| 696 | 20231024 | 091700 | 125629030 | 2950 | 2950 | 2950 | 2945 | 346 |
| 697 | 20231024 | 091600 | 124610030 | 2950 | 2950 | 2955 | 2950 | 2702 |
| 698 | 20231024 | 091500 | 116639125 | 2950 | 2940 | 2955 | 2935 | 3682 |
| 699 | 20231024 | 091400 | 105773665 | 2950 | 2950 | 2950 | 2950 | 2009 |
| 700 | 20231024 | 091300 | 99847115 | 2950 | 2935 | 2950 | 2930 | 602 |
| 701 | 20231024 | 091200 | 98081180 | 2930 | 2930 | 2935 | 2925 | 2235 |
| 702 | 20231024 | 091100 | 91537775 | 2930 | 2950 | 2955 | 2930 | 3793 |
| 703 | 20231024 | 091000 | 80393790 | 2950 | 2960 | 2960 | 2950 | 1677 |
| 704 | 20231024 | 090900 | 75434985 | 2965 | 2960 | 2965 | 2960 | 2052 |
| 705 | 20231024 | 090800 | 69351060 | 2960 | 2960 | 2965 | 2960 | 1353 |
| 706 | 20231024 | 090700 | 65345575 | 2965 | 2980 | 2985 | 2965 | 1078 |
| 707 | 20231024 | 090600 | 62137470 | 2980 | 2970 | 2980 | 2965 | 2108 |
| 708 | 20231024 | 090500 | 55872895 | 2985 | 2975 | 2990 | 2965 | 6005 |
| 709 | 20231024 | 090400 | 37965945 | 2960 | 2960 | 2975 | 2960 | 1335 |
| 710 | 20231024 | 090300 | 34008705 | 2960 | 2960 | 2965 | 2950 | 2344 |
| 711 | 20231024 | 090200 | 27067630 | 2960 | 2950 | 2960 | 2950 | 554 |
| 712 | 20231024 | 090100 | 25430270 | 2950 | 2945 | 2975 | 2945 | 1123 |
| 713 | 20231024 | 090000 | 22109800 | 2945 | 2930 | 2950 | 2930 | 7348 |