40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 7458 |
| 3 | 20231102 | 212400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20231102 | 212300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20231102 | 212200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20231102 | 212100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20231102 | 212000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20231102 | 211900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20231102 | 211800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20231102 | 211700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20231102 | 211600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20231102 | 211500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20231102 | 211400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20231102 | 211300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20231102 | 211200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20231102 | 211100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20231102 | 211000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20231102 | 210900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20231102 | 210800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20231102 | 210700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20231102 | 210600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20231102 | 210500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20231102 | 210400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20231102 | 210300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20231102 | 210200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20231102 | 210100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20231102 | 210000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20231102 | 205900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20231102 | 205800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20231102 | 205700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20231102 | 205600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20231102 | 205500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 7458 |
| 33 | 20231102 | 205400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20231102 | 205300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20231102 | 205200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20231102 | 205100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20231102 | 205000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20231102 | 204900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20231102 | 204800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20231102 | 204700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20231102 | 204600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20231102 | 204500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20231102 | 204400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20231102 | 204300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20231102 | 204200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20231102 | 204100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20231102 | 204000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20231102 | 203900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20231102 | 203800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20231102 | 203700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20231102 | 203600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20231102 | 203500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20231102 | 203400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20231102 | 203300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20231102 | 203200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20231102 | 203100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20231102 | 203000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20231102 | 202900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20231102 | 202800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20231102 | 202700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20231102 | 202600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20231102 | 202500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 7458 |
| 63 | 20231102 | 202400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20231102 | 202300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20231102 | 202200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20231102 | 202100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20231102 | 202000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20231102 | 201900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20231102 | 201800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20231102 | 201700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20231102 | 201600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20231102 | 201500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20231102 | 201400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20231102 | 201300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20231102 | 201200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20231102 | 201100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20231102 | 201000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20231102 | 200900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20231102 | 200800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20231102 | 200700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20231102 | 200600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20231102 | 200500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20231102 | 200400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20231102 | 200300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20231102 | 200200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20231102 | 200100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20231102 | 200000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20231102 | 195900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20231102 | 195800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20231102 | 195700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20231102 | 195600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20231102 | 195500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 7458 |
| 93 | 20231102 | 195400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20231102 | 195300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20231102 | 195200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20231102 | 195100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20231102 | 195000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20231102 | 194900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20231102 | 194800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20231102 | 194700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20231102 | 194600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20231102 | 194500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20231102 | 194400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20231102 | 194300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20231102 | 194200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20231102 | 194100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20231102 | 194000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20231102 | 193900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20231102 | 193800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20231102 | 193700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20231102 | 193600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20231102 | 193500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20231102 | 193400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20231102 | 193300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20231102 | 193200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20231102 | 193100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20231102 | 193000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20231102 | 192900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20231102 | 192800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20231102 | 192700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20231102 | 192600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20231102 | 192500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 7458 |
| 123 | 20231102 | 192400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20231102 | 192300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20231102 | 192200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20231102 | 192100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20231102 | 192000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20231102 | 191900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20231102 | 191800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20231102 | 191700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20231102 | 191600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20231102 | 191500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20231102 | 191400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20231102 | 191300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20231102 | 191200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20231102 | 191100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20231102 | 191000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20231102 | 190900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20231102 | 190800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20231102 | 190700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20231102 | 190600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20231102 | 190500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20231102 | 190400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20231102 | 190300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20231102 | 190200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20231102 | 190100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20231102 | 190000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20231102 | 185900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20231102 | 185800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20231102 | 185700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20231102 | 185600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20231102 | 185500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 7458 |
| 153 | 20231102 | 185400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20231102 | 185300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20231102 | 185200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20231102 | 185100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20231102 | 185000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20231102 | 184900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20231102 | 184800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20231102 | 184700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20231102 | 184600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20231102 | 184500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20231102 | 184400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20231102 | 184300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20231102 | 184200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20231102 | 184100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20231102 | 184000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20231102 | 183900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20231102 | 183800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20231102 | 183700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20231102 | 183600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20231102 | 183500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20231102 | 183400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20231102 | 183300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20231102 | 183200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20231102 | 183100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20231102 | 183000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20231102 | 182900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20231102 | 182800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20231102 | 182700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20231102 | 182600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20231102 | 182500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 7458 |
| 183 | 20231102 | 182400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20231102 | 182300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20231102 | 182200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20231102 | 182100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20231102 | 182000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20231102 | 181900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20231102 | 181800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20231102 | 181700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20231102 | 181600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20231102 | 181500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20231102 | 181400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20231102 | 181300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20231102 | 181200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20231102 | 181100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20231102 | 181000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20231102 | 180900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20231102 | 180800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20231102 | 180700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20231102 | 180600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20231102 | 180500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20231102 | 180400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20231102 | 180300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20231102 | 180200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20231102 | 180100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20231102 | 180000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20231102 | 175900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20231102 | 175800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20231102 | 175700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20231102 | 175600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20231102 | 175500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 7458 |
| 213 | 20231102 | 175400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20231102 | 175300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20231102 | 175200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20231102 | 175100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20231102 | 175000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20231102 | 174900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20231102 | 174800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20231102 | 174700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20231102 | 174600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20231102 | 174500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20231102 | 174400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20231102 | 174300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20231102 | 174200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20231102 | 174100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20231102 | 174000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20231102 | 173900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20231102 | 173800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20231102 | 173700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20231102 | 173600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20231102 | 173500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20231102 | 173400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20231102 | 173300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20231102 | 173200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20231102 | 173100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20231102 | 173000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20231102 | 172900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20231102 | 172800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20231102 | 172700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20231102 | 172600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20231102 | 172500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 7458 |
| 243 | 20231102 | 172400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20231102 | 172300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20231102 | 172200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20231102 | 172100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20231102 | 172000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20231102 | 171900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20231102 | 171800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20231102 | 171700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20231102 | 171600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20231102 | 171500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20231102 | 171400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20231102 | 171300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20231102 | 171200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20231102 | 171100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20231102 | 171000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20231102 | 170900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20231102 | 170800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20231102 | 170700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20231102 | 170600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20231102 | 170500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20231102 | 170400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20231102 | 170300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20231102 | 170200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20231102 | 170100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20231102 | 170000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20231102 | 165900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20231102 | 165800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20231102 | 165700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20231102 | 165600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20231102 | 165500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 7458 |
| 273 | 20231102 | 165400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20231102 | 165300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20231102 | 165200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20231102 | 165100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20231102 | 165000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20231102 | 164900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20231102 | 164800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 280 | 20231102 | 164700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 281 | 20231102 | 164600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 282 | 20231102 | 164500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 283 | 20231102 | 164400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 284 | 20231102 | 164300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 285 | 20231102 | 164200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 286 | 20231102 | 164100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 287 | 20231102 | 164000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 288 | 20231102 | 163900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 289 | 20231102 | 163800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 290 | 20231102 | 163700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 291 | 20231102 | 163600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 292 | 20231102 | 163500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 293 | 20231102 | 163400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 294 | 20231102 | 163300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 295 | 20231102 | 163200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 296 | 20231102 | 163100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 297 | 20231102 | 163000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 298 | 20231102 | 162900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 299 | 20231102 | 162800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 300 | 20231102 | 162700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 301 | 20231102 | 162600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 302 | 20231102 | 162500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 7458 |
| 303 | 20231102 | 162400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 304 | 20231102 | 162300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 305 | 20231102 | 162200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 306 | 20231102 | 162100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 307 | 20231102 | 162000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 308 | 20231102 | 161900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 309 | 20231102 | 161800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 310 | 20231102 | 161700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 311 | 20231102 | 161600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 312 | 20231102 | 161500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 313 | 20231102 | 161400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 314 | 20231102 | 161300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 315 | 20231102 | 161200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 316 | 20231102 | 161100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 317 | 20231102 | 161000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 318 | 20231102 | 160900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 319 | 20231102 | 160800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 320 | 20231102 | 160700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 321 | 20231102 | 160600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 322 | 20231102 | 160500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 323 | 20231102 | 160400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 324 | 20231102 | 160300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 325 | 20231102 | 160200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 326 | 20231102 | 160100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 327 | 20231102 | 160000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 328 | 20231102 | 155900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 329 | 20231102 | 155800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 330 | 20231102 | 155700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 331 | 20231102 | 155600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 332 | 20231102 | 155500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 7458 |
| 333 | 20231102 | 155400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 334 | 20231102 | 155300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 335 | 20231102 | 155200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 336 | 20231102 | 155100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 337 | 20231102 | 155000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 338 | 20231102 | 154900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 339 | 20231102 | 154800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 340 | 20231102 | 154700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 341 | 20231102 | 154600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 342 | 20231102 | 154500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 343 | 20231102 | 154400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 344 | 20231102 | 154300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 345 | 20231102 | 154200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 346 | 20231102 | 154100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 347 | 20231102 | 154000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 348 | 20231102 | 153900 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 349 | 20231102 | 153800 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 350 | 20231102 | 153700 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 351 | 20231102 | 153600 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 352 | 20231102 | 153500 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 353 | 20231102 | 153400 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 354 | 20231102 | 153300 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 355 | 20231102 | 153200 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 356 | 20231102 | 153100 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 0 |
| 357 | 20231102 | 153000 | 7502774870 | 11960 | 11960 | 11960 | 11960 | 7458 |
| 358 | 20231102 | 152900 | 7413577190 | 11960 | 11960 | 11960 | 11960 | 0 |
| 359 | 20231102 | 152800 | 7413577190 | 11960 | 11960 | 11960 | 11960 | 0 |
| 360 | 20231102 | 152700 | 7413577190 | 11960 | 11960 | 11960 | 11960 | 0 |
| 361 | 20231102 | 152600 | 7413577190 | 11960 | 11960 | 11960 | 11960 | 0 |
| 362 | 20231102 | 152500 | 7413577190 | 11960 | 11960 | 11960 | 11960 | 0 |
| 363 | 20231102 | 152400 | 7413577190 | 11960 | 11960 | 11960 | 11960 | 0 |
| 364 | 20231102 | 152300 | 7413577190 | 11960 | 11960 | 11960 | 11960 | 0 |
| 365 | 20231102 | 152200 | 7413577190 | 11960 | 11960 | 11960 | 11960 | 0 |
| 366 | 20231102 | 152100 | 7413577190 | 11960 | 11960 | 11960 | 11960 | 0 |
| 367 | 20231102 | 152000 | 7413577190 | 11960 | 11960 | 11960 | 11960 | 0 |
| 368 | 20231102 | 151900 | 7413577190 | 11960 | 11960 | 11960 | 11940 | 881 |
| 369 | 20231102 | 151800 | 7403049420 | 11950 | 11950 | 11970 | 11950 | 385 |
| 370 | 20231102 | 151700 | 7398444930 | 11960 | 11970 | 11970 | 11960 | 23 |
| 371 | 20231102 | 151600 | 7398169830 | 11970 | 11940 | 11990 | 11920 | 1549 |
| 372 | 20231102 | 151500 | 7379644280 | 11920 | 11910 | 11930 | 11910 | 882 |
| 373 | 20231102 | 151400 | 7369124130 | 11910 | 11910 | 11930 | 11910 | 100 |
| 374 | 20231102 | 151300 | 7367933090 | 11910 | 11920 | 11920 | 11900 | 1015 |
| 375 | 20231102 | 151200 | 7355842390 | 11920 | 11920 | 11950 | 11920 | 1046 |
| 376 | 20231102 | 151100 | 7343355480 | 11920 | 11940 | 11940 | 11910 | 2769 |
| 377 | 20231102 | 151000 | 7310303220 | 11940 | 11940 | 11940 | 11910 | 1366 |
| 378 | 20231102 | 150900 | 7293995230 | 11910 | 11910 | 11920 | 11900 | 913 |
| 379 | 20231102 | 150800 | 7283112620 | 11900 | 11890 | 11910 | 11890 | 849 |
| 380 | 20231102 | 150700 | 7273008850 | 11900 | 11890 | 11900 | 11890 | 210 |
| 381 | 20231102 | 150600 | 7270509930 | 11890 | 11900 | 11900 | 11890 | 1947 |
| 382 | 20231102 | 150500 | 7247346380 | 11900 | 11910 | 11920 | 11900 | 3642 |
| 383 | 20231102 | 150400 | 7203993690 | 11910 | 11920 | 11920 | 11900 | 2482 |
| 384 | 20231102 | 150300 | 7174428530 | 11920 | 11930 | 11930 | 11920 | 816 |
| 385 | 20231102 | 150200 | 7164693710 | 11930 | 11940 | 11940 | 11930 | 330 |
| 386 | 20231102 | 150100 | 7160753780 | 11940 | 11950 | 11950 | 11940 | 216 |
| 387 | 20231102 | 150000 | 7158173700 | 11950 | 11930 | 11960 | 11930 | 122 |
| 388 | 20231102 | 145900 | 7156715900 | 11930 | 11950 | 11950 | 11930 | 333 |
| 389 | 20231102 | 145800 | 7152743150 | 11960 | 11960 | 11960 | 11960 | 35 |
| 390 | 20231102 | 145700 | 7152324550 | 11960 | 11920 | 11990 | 11910 | 617 |
| 391 | 20231102 | 145600 | 7144958260 | 11920 | 11920 | 11930 | 11920 | 200 |
| 392 | 20231102 | 145500 | 7142573760 | 11930 | 11940 | 11950 | 11930 | 2077 |
| 393 | 20231102 | 145400 | 7117791460 | 11950 | 11970 | 11970 | 11950 | 567 |
| 394 | 20231102 | 145300 | 7111012190 | 11960 | 11970 | 11980 | 11960 | 811 |
| 395 | 20231102 | 145200 | 7101311940 | 11970 | 11980 | 11980 | 11970 | 559 |
| 396 | 20231102 | 145100 | 7094617870 | 11980 | 11980 | 11990 | 11980 | 767 |
| 397 | 20231102 | 145000 | 7085428120 | 11980 | 11990 | 11990 | 11970 | 480 |
| 398 | 20231102 | 144900 | 7079678670 | 11990 | 11990 | 11990 | 11980 | 309 |
| 399 | 20231102 | 144800 | 7075974260 | 11990 | 11980 | 11990 | 11980 | 620 |
| 400 | 20231102 | 144700 | 7068546580 | 11980 | 11970 | 11980 | 11970 | 351 |
| 401 | 20231102 | 144600 | 7064341880 | 11980 | 11980 | 11990 | 11960 | 204 |
| 402 | 20231102 | 144500 | 7061898910 | 11990 | 11980 | 11990 | 11950 | 675 |
| 403 | 20231102 | 144400 | 7053821480 | 11980 | 12000 | 12000 | 11930 | 4994 |
| 404 | 20231102 | 144300 | 6994113540 | 12010 | 11960 | 12020 | 11940 | 1183 |
| 405 | 20231102 | 144200 | 6979950360 | 11960 | 11960 | 11960 | 11900 | 4438 |
| 406 | 20231102 | 144100 | 6926995070 | 11970 | 12010 | 12040 | 11970 | 1953 |
| 407 | 20231102 | 144000 | 6903556840 | 11990 | 12040 | 12150 | 11960 | 6079 |
| 408 | 20231102 | 143900 | 6830135920 | 12040 | 11950 | 12040 | 11950 | 3765 |
| 409 | 20231102 | 143800 | 6785005010 | 11950 | 11960 | 11960 | 11950 | 406 |
| 410 | 20231102 | 143700 | 6780152730 | 11960 | 11960 | 11960 | 11940 | 267 |
| 411 | 20231102 | 143600 | 6776963250 | 11960 | 11960 | 11960 | 11940 | 222 |
| 412 | 20231102 | 143500 | 6774310550 | 11960 | 11940 | 11970 | 11920 | 925 |
| 413 | 20231102 | 143400 | 6763244530 | 11940 | 11950 | 11960 | 11920 | 1278 |
| 414 | 20231102 | 143300 | 6747985580 | 11930 | 11960 | 11970 | 11930 | 742 |
| 415 | 20231102 | 143200 | 6739110840 | 11960 | 11930 | 11960 | 11930 | 856 |
| 416 | 20231102 | 143100 | 6728891520 | 11930 | 11910 | 11930 | 11900 | 375 |
| 417 | 20231102 | 143000 | 6724423010 | 11910 | 11890 | 11910 | 11860 | 975 |
| 418 | 20231102 | 142900 | 6712838960 | 11890 | 11870 | 11890 | 11860 | 362 |
| 419 | 20231102 | 142800 | 6708540690 | 11860 | 11860 | 11870 | 11850 | 1583 |
| 420 | 20231102 | 142700 | 6689767120 | 11850 | 11850 | 11850 | 11850 | 296 |
| 421 | 20231102 | 142600 | 6686259520 | 11850 | 11850 | 11850 | 11850 | 60 |
| 422 | 20231102 | 142500 | 6685548520 | 11850 | 11830 | 11850 | 11830 | 130 |
| 423 | 20231102 | 142400 | 6684008340 | 11830 | 11850 | 11850 | 11830 | 112 |
| 424 | 20231102 | 142300 | 6682681890 | 11850 | 11830 | 11870 | 11820 | 299 |
| 425 | 20231102 | 142200 | 6679139380 | 11830 | 11810 | 11830 | 11800 | 1650 |
| 426 | 20231102 | 142100 | 6659637060 | 11820 | 11810 | 11820 | 11770 | 915 |
| 427 | 20231102 | 142000 | 6648830930 | 11810 | 11820 | 11820 | 11810 | 220 |
| 428 | 20231102 | 141900 | 6646232570 | 11820 | 11760 | 11820 | 11760 | 72 |
| 429 | 20231102 | 141800 | 6645385610 | 11760 | 11830 | 11830 | 11750 | 385 |
| 430 | 20231102 | 141700 | 6640850950 | 11830 | 11830 | 11830 | 11730 | 1230 |
| 431 | 20231102 | 141600 | 6626342350 | 11830 | 11860 | 11860 | 11830 | 897 |
| 432 | 20231102 | 141500 | 6615714710 | 11860 | 11900 | 11900 | 11860 | 421 |
| 433 | 20231102 | 141400 | 6610713470 | 11900 | 11900 | 11900 | 11900 | 20 |
| 434 | 20231102 | 141300 | 6610475470 | 11900 | 11890 | 11900 | 11890 | 140 |
| 435 | 20231102 | 141200 | 6608809600 | 11890 | 11890 | 11900 | 11890 | 99 |
| 436 | 20231102 | 141100 | 6607632480 | 11890 | 11900 | 11900 | 11890 | 314 |
| 437 | 20231102 | 141000 | 6603898670 | 11900 | 11880 | 11900 | 11880 | 359 |
| 438 | 20231102 | 140900 | 6599627940 | 11880 | 11880 | 11880 | 11880 | 51 |
| 439 | 20231102 | 140800 | 6599022060 | 11880 | 11880 | 11880 | 11880 | 40 |
| 440 | 20231102 | 140700 | 6598546860 | 11880 | 11890 | 11890 | 11870 | 649 |
| 441 | 20231102 | 140600 | 6590836480 | 11890 | 11890 | 11900 | 11880 | 824 |
| 442 | 20231102 | 140500 | 6581035920 | 11880 | 11880 | 11890 | 11880 | 376 |
| 443 | 20231102 | 140400 | 6576567340 | 11890 | 11880 | 11890 | 11870 | 254 |
| 444 | 20231102 | 140300 | 6573549530 | 11880 | 11820 | 11880 | 11820 | 322 |
| 445 | 20231102 | 140200 | 6569732600 | 11810 | 11810 | 11810 | 11810 | 1164 |
| 446 | 20231102 | 140100 | 6555985760 | 11810 | 11810 | 11810 | 11780 | 395 |
| 447 | 20231102 | 140000 | 6551322700 | 11810 | 11810 | 11810 | 11800 | 178 |
| 448 | 20231102 | 135900 | 6549221510 | 11810 | 11800 | 11830 | 11790 | 448 |
| 449 | 20231102 | 135800 | 6543932150 | 11800 | 11800 | 11800 | 11800 | 118 |
| 450 | 20231102 | 135700 | 6542539750 | 11800 | 11780 | 11800 | 11770 | 839 |
| 451 | 20231102 | 135600 | 6532655310 | 11780 | 11830 | 11830 | 11710 | 2134 |
| 452 | 20231102 | 135500 | 6507589190 | 11830 | 11840 | 11840 | 11780 | 2305 |
| 453 | 20231102 | 135400 | 6480409930 | 11840 | 11840 | 11840 | 11800 | 1476 |
| 454 | 20231102 | 135300 | 6462984000 | 11840 | 11810 | 11850 | 11800 | 135 |
| 455 | 20231102 | 135200 | 6461389180 | 11810 | 11860 | 11860 | 11810 | 179 |
| 456 | 20231102 | 135100 | 6459275060 | 11860 | 11830 | 11860 | 11800 | 558 |
| 457 | 20231102 | 135000 | 6452687400 | 11870 | 11880 | 11880 | 11810 | 185 |
| 458 | 20231102 | 134900 | 6450492870 | 11800 | 11830 | 11870 | 11800 | 1618 |
| 459 | 20231102 | 134800 | 6431386120 | 11830 | 11840 | 11840 | 11830 | 326 |
| 460 | 20231102 | 134700 | 6427528290 | 11830 | 11860 | 11860 | 11830 | 316 |
| 461 | 20231102 | 134600 | 6423787070 | 11860 | 11860 | 11860 | 11860 | 209 |
| 462 | 20231102 | 134500 | 6421308330 | 11860 | 11870 | 11870 | 11840 | 105 |
| 463 | 20231102 | 134400 | 6420064250 | 11860 | 11850 | 11860 | 11850 | 32 |
| 464 | 20231102 | 134300 | 6419685040 | 11850 | 11850 | 11850 | 11850 | 0 |
| 465 | 20231102 | 134200 | 6419685040 | 11850 | 11850 | 11850 | 11840 | 45 |
| 466 | 20231102 | 134100 | 6419151840 | 11840 | 11850 | 11870 | 11840 | 17 |
| 467 | 20231102 | 134000 | 6418950340 | 11850 | 11880 | 11880 | 11850 | 11 |
| 468 | 20231102 | 133900 | 6418819930 | 11880 | 11820 | 11880 | 11820 | 54 |
| 469 | 20231102 | 133800 | 6418181350 | 11820 | 11830 | 11830 | 11820 | 941 |
| 470 | 20231102 | 133700 | 6407056270 | 11830 | 11830 | 11840 | 11820 | 513 |
| 471 | 20231102 | 133600 | 6400987490 | 11830 | 11850 | 11900 | 11820 | 1014 |
| 472 | 20231102 | 133500 | 6388993740 | 11830 | 11830 | 11830 | 11830 | 536 |
| 473 | 20231102 | 133400 | 6382652860 | 11830 | 11820 | 11850 | 11820 | 961 |
| 474 | 20231102 | 133300 | 6371281130 | 11820 | 11850 | 11850 | 11800 | 3064 |
| 475 | 20231102 | 133200 | 6335070700 | 11840 | 11860 | 11880 | 11840 | 2861 |
| 476 | 20231102 | 133100 | 6301157140 | 11850 | 11910 | 11910 | 11850 | 2877 |
| 477 | 20231102 | 133000 | 6266960370 | 11920 | 11920 | 11920 | 11920 | 52 |
| 478 | 20231102 | 132900 | 6266340530 | 11920 | 11940 | 11940 | 11920 | 187 |
| 479 | 20231102 | 132800 | 6264111460 | 11910 | 11920 | 11920 | 11910 | 435 |
| 480 | 20231102 | 132700 | 6258929260 | 11920 | 11950 | 11960 | 11910 | 2331 |
| 481 | 20231102 | 132600 | 6231142760 | 11940 | 11960 | 11960 | 11940 | 182 |
| 482 | 20231102 | 132500 | 6228967580 | 11960 | 11980 | 11980 | 11960 | 60 |
| 483 | 20231102 | 132400 | 6228248820 | 11950 | 11950 | 11950 | 11950 | 0 |
| 484 | 20231102 | 132300 | 6228248820 | 11950 | 11950 | 11950 | 11950 | 1 |
| 485 | 20231102 | 132200 | 6228236870 | 11950 | 11920 | 11950 | 11920 | 15 |
| 486 | 20231102 | 132100 | 6228057650 | 11920 | 11910 | 11950 | 11910 | 1601 |
| 487 | 20231102 | 132000 | 6208984130 | 11910 | 11910 | 11930 | 11910 | 345 |
| 488 | 20231102 | 131900 | 6204873060 | 11910 | 11910 | 11920 | 11910 | 301 |
| 489 | 20231102 | 131800 | 6201288130 | 11910 | 11920 | 11920 | 11910 | 217 |
| 490 | 20231102 | 131700 | 6198702400 | 11910 | 11920 | 11920 | 11910 | 263 |
| 491 | 20231102 | 131600 | 6195569640 | 11920 | 11920 | 11920 | 11910 | 831 |
| 492 | 20231102 | 131500 | 6185668430 | 11920 | 11910 | 11920 | 11910 | 483 |
| 493 | 20231102 | 131400 | 6179912070 | 11910 | 11940 | 11950 | 11910 | 863 |
| 494 | 20231102 | 131300 | 6169614200 | 11940 | 11930 | 11940 | 11930 | 803 |
| 495 | 20231102 | 131200 | 6160030940 | 11940 | 12040 | 12040 | 11930 | 1537 |
| 496 | 20231102 | 131100 | 6141595090 | 12040 | 12030 | 12050 | 12020 | 334 |
| 497 | 20231102 | 131000 | 6137574030 | 12030 | 12000 | 12030 | 11990 | 424 |
| 498 | 20231102 | 130900 | 6132482330 | 12000 | 11990 | 12010 | 11990 | 150 |
| 499 | 20231102 | 130800 | 6130682860 | 11990 | 11980 | 12000 | 11980 | 769 |
| 500 | 20231102 | 130700 | 6121463630 | 11980 | 11940 | 11980 | 11940 | 214 |
| 501 | 20231102 | 130600 | 6118904590 | 11900 | 11920 | 11930 | 11900 | 2867 |
| 502 | 20231102 | 130500 | 6084720720 | 11920 | 11920 | 11940 | 11900 | 1277 |
| 503 | 20231102 | 130400 | 6069519760 | 11910 | 11980 | 11980 | 11910 | 5917 |
| 504 | 20231102 | 130300 | 5998864940 | 11980 | 11980 | 11980 | 11980 | 295 |
| 505 | 20231102 | 130200 | 5995330840 | 12000 | 11990 | 12000 | 11990 | 254 |
| 506 | 20231102 | 130100 | 5992284920 | 11980 | 11980 | 12000 | 11980 | 813 |
| 507 | 20231102 | 130000 | 5982541310 | 11980 | 12010 | 12010 | 11980 | 1602 |
| 508 | 20231102 | 125900 | 5963321650 | 12010 | 12020 | 12020 | 12010 | 508 |
| 509 | 20231102 | 125800 | 5957219130 | 12030 | 12020 | 12030 | 12020 | 411 |
| 510 | 20231102 | 125700 | 5952278790 | 12030 | 12030 | 12030 | 12010 | 1366 |
| 511 | 20231102 | 125600 | 5935857900 | 12030 | 12080 | 12080 | 12020 | 228 |
| 512 | 20231102 | 125500 | 5933111080 | 12080 | 12080 | 12090 | 12080 | 539 |
| 513 | 20231102 | 125400 | 5926598820 | 12080 | 12080 | 12110 | 12080 | 799 |
| 514 | 20231102 | 125300 | 5916943900 | 12080 | 12080 | 12130 | 12080 | 1222 |
| 515 | 20231102 | 125200 | 5902147180 | 12110 | 12030 | 12120 | 12020 | 2495 |
| 516 | 20231102 | 125100 | 5871977740 | 12030 | 12050 | 12070 | 12020 | 1551 |
| 517 | 20231102 | 125000 | 5853295900 | 12050 | 12040 | 12090 | 12040 | 1966 |
| 518 | 20231102 | 124900 | 5829612490 | 12040 | 12080 | 12090 | 12040 | 4632 |
| 519 | 20231102 | 124800 | 5773781240 | 12090 | 12150 | 12150 | 12080 | 2590 |
| 520 | 20231102 | 124700 | 5742424270 | 12140 | 12140 | 12150 | 12130 | 1436 |
| 521 | 20231102 | 124600 | 5724987520 | 12140 | 12120 | 12190 | 12120 | 3290 |
| 522 | 20231102 | 124500 | 5684973820 | 12130 | 12130 | 12150 | 12120 | 2209 |
| 523 | 20231102 | 124400 | 5658158170 | 12130 | 12100 | 12130 | 12080 | 3769 |
| 524 | 20231102 | 124300 | 5612504950 | 12100 | 12080 | 12130 | 12050 | 2241 |
| 525 | 20231102 | 124200 | 5585391840 | 12060 | 12100 | 12130 | 12060 | 5539 |
| 526 | 20231102 | 124100 | 5518444230 | 12100 | 12020 | 12100 | 12020 | 2609 |
| 527 | 20231102 | 124000 | 5486964290 | 12020 | 11980 | 12020 | 11960 | 5233 |
| 528 | 20231102 | 123900 | 5424117900 | 11980 | 11970 | 11980 | 11970 | 228 |
| 529 | 20231102 | 123800 | 5421387640 | 11970 | 11980 | 11980 | 11950 | 2145 |
| 530 | 20231102 | 123700 | 5395733610 | 11980 | 12010 | 12010 | 11960 | 1612 |
| 531 | 20231102 | 123600 | 5376421230 | 12000 | 12000 | 12030 | 12000 | 4846 |
| 532 | 20231102 | 123500 | 5318220780 | 11980 | 11970 | 11980 | 11960 | 1349 |
| 533 | 20231102 | 123400 | 5302079620 | 11970 | 12000 | 12000 | 11970 | 2998 |
| 534 | 20231102 | 123300 | 5266142770 | 12000 | 12020 | 12020 | 11990 | 3021 |
| 535 | 20231102 | 123200 | 5229859460 | 12050 | 11970 | 12050 | 11970 | 1635 |
| 536 | 20231102 | 123100 | 5210247320 | 11970 | 11950 | 11970 | 11920 | 2819 |
| 537 | 20231102 | 123000 | 5176579510 | 11970 | 11960 | 12040 | 11920 | 3422 |
| 538 | 20231102 | 122900 | 5135640280 | 11970 | 12070 | 12090 | 11900 | 9435 |
| 539 | 20231102 | 122800 | 5022551120 | 12090 | 12130 | 12140 | 12030 | 17601 |
| 540 | 20231102 | 122700 | 4810060250 | 12130 | 12100 | 12140 | 12020 | 11211 |
| 541 | 20231102 | 122600 | 4674557310 | 12100 | 12060 | 12280 | 12060 | 32931 |
| 542 | 20231102 | 122500 | 4274132410 | 12070 | 11990 | 12070 | 11980 | 7586 |
| 543 | 20231102 | 122400 | 4182914500 | 11980 | 11990 | 11990 | 11970 | 1573 |
| 544 | 20231102 | 122300 | 4164075340 | 11990 | 12000 | 12020 | 11970 | 1999 |
| 545 | 20231102 | 122200 | 4140089280 | 12000 | 11990 | 12000 | 11970 | 4651 |
| 546 | 20231102 | 122100 | 4084292880 | 12000 | 11980 | 12000 | 11910 | 4026 |
| 547 | 20231102 | 122000 | 4036024710 | 11990 | 11840 | 12000 | 11840 | 20787 |
| 548 | 20231102 | 121900 | 3788298130 | 11840 | 11800 | 11840 | 11800 | 1002 |
| 549 | 20231102 | 121800 | 3776459090 | 11790 | 11800 | 11800 | 11790 | 17 |
| 550 | 20231102 | 121700 | 3776258620 | 11800 | 11760 | 11800 | 11760 | 557 |
| 551 | 20231102 | 121600 | 3769694550 | 11760 | 11740 | 11760 | 11740 | 1781 |
| 552 | 20231102 | 121500 | 3748765710 | 11750 | 11760 | 11760 | 11750 | 189 |
| 553 | 20231102 | 121400 | 3746544920 | 11760 | 11750 | 11760 | 11750 | 210 |
| 554 | 20231102 | 121300 | 3744075420 | 11750 | 11770 | 11770 | 11750 | 674 |
| 555 | 20231102 | 121200 | 3736149130 | 11760 | 11760 | 11760 | 11760 | 282 |
| 556 | 20231102 | 121100 | 3732832810 | 11760 | 11710 | 11760 | 11710 | 20 |
| 557 | 20231102 | 121000 | 3732598030 | 11710 | 11700 | 11710 | 11700 | 352 |
| 558 | 20231102 | 120900 | 3728479410 | 11700 | 11690 | 11700 | 11690 | 181 |
| 559 | 20231102 | 120800 | 3726363510 | 11690 | 11690 | 11690 | 11690 | 60 |
| 560 | 20231102 | 120700 | 3725662110 | 11690 | 11680 | 11700 | 11680 | 35 |
| 561 | 20231102 | 120600 | 3725253040 | 11680 | 11680 | 11680 | 11680 | 87 |
| 562 | 20231102 | 120500 | 3724236880 | 11680 | 11680 | 11680 | 11680 | 47 |
| 563 | 20231102 | 120400 | 3723687920 | 11680 | 11680 | 11680 | 11680 | 331 |
| 564 | 20231102 | 120300 | 3719821840 | 11690 | 11690 | 11690 | 11690 | 50 |
| 565 | 20231102 | 120200 | 3719237340 | 11690 | 11690 | 11690 | 11690 | 0 |
| 566 | 20231102 | 120100 | 3719237340 | 11690 | 11690 | 11690 | 11690 | 1 |
| 567 | 20231102 | 120000 | 3719225650 | 11680 | 11670 | 11680 | 11670 | 493 |
| 568 | 20231102 | 115900 | 3713467440 | 11670 | 11660 | 11670 | 11660 | 485 |
| 569 | 20231102 | 115800 | 3707811960 | 11670 | 11670 | 11670 | 11670 | 27 |
| 570 | 20231102 | 115700 | 3707496870 | 11680 | 11660 | 11680 | 11660 | 262 |
| 571 | 20231102 | 115600 | 3704441910 | 11660 | 11660 | 11680 | 11660 | 380 |
| 572 | 20231102 | 115500 | 3700011070 | 11660 | 11680 | 11680 | 11660 | 1644 |
| 573 | 20231102 | 115400 | 3680826990 | 11680 | 11700 | 11700 | 11680 | 513 |
| 574 | 20231102 | 115300 | 3674827280 | 11710 | 11700 | 11710 | 11680 | 1169 |
| 575 | 20231102 | 115200 | 3661155750 | 11680 | 11700 | 11700 | 11680 | 195 |
| 576 | 20231102 | 115100 | 3658875390 | 11700 | 11710 | 11720 | 11700 | 469 |
| 577 | 20231102 | 115000 | 3653383590 | 11720 | 11780 | 11790 | 11710 | 2560 |
| 578 | 20231102 | 114900 | 3623244000 | 11780 | 11720 | 11780 | 11710 | 506 |
| 579 | 20231102 | 114800 | 3617303270 | 11720 | 11720 | 11720 | 11720 | 433 |
| 580 | 20231102 | 114700 | 3612228510 | 11710 | 11720 | 11730 | 11710 | 254 |
| 581 | 20231102 | 114600 | 3609252500 | 11780 | 11720 | 11780 | 11720 | 878 |
| 582 | 20231102 | 114500 | 3598951400 | 11720 | 11720 | 11740 | 11710 | 381 |
| 583 | 20231102 | 114400 | 3594484930 | 11740 | 11760 | 11760 | 11720 | 1984 |
| 584 | 20231102 | 114300 | 3571201930 | 11770 | 11750 | 11770 | 11740 | 848 |
| 585 | 20231102 | 114200 | 3561245650 | 11770 | 11830 | 11850 | 11770 | 1123 |
| 586 | 20231102 | 114100 | 3547975700 | 11830 | 11860 | 11870 | 11790 | 741 |
| 587 | 20231102 | 114000 | 3539197660 | 11860 | 11810 | 11870 | 11810 | 3013 |
| 588 | 20231102 | 113900 | 3503511250 | 11810 | 11780 | 11810 | 11780 | 2288 |
| 589 | 20231102 | 113800 | 3476520560 | 11770 | 11760 | 11770 | 11760 | 198 |
| 590 | 20231102 | 113700 | 3474192020 | 11760 | 11760 | 11760 | 11750 | 90 |
| 591 | 20231102 | 113600 | 3473133630 | 11750 | 11740 | 11750 | 11740 | 6 |
| 592 | 20231102 | 113500 | 3473063140 | 11750 | 11750 | 11750 | 11740 | 227 |
| 593 | 20231102 | 113400 | 3470396710 | 11760 | 11750 | 11760 | 11750 | 102 |
| 594 | 20231102 | 113300 | 3469197570 | 11750 | 11760 | 11780 | 11750 | 426 |
| 595 | 20231102 | 113200 | 3464179420 | 11760 | 11780 | 11780 | 11760 | 457 |
| 596 | 20231102 | 113100 | 3458803080 | 11780 | 11780 | 11780 | 11760 | 153 |
| 597 | 20231102 | 113000 | 3457002240 | 11780 | 11780 | 11790 | 11780 | 560 |
| 598 | 20231102 | 112900 | 3450402270 | 11780 | 11760 | 11780 | 11760 | 280 |
| 599 | 20231102 | 112800 | 3447106290 | 11760 | 11760 | 11770 | 11740 | 559 |
| 600 | 20231102 | 112700 | 3440541760 | 11760 | 11760 | 11770 | 11760 | 1083 |
| 601 | 20231102 | 112600 | 3427803300 | 11760 | 11760 | 11760 | 11760 | 98 |
| 602 | 20231102 | 112500 | 3426650820 | 11760 | 11760 | 11760 | 11760 | 1346 |
| 603 | 20231102 | 112400 | 3410821860 | 11760 | 11760 | 11760 | 11740 | 507 |
| 604 | 20231102 | 112300 | 3404860570 | 11770 | 11760 | 11770 | 11760 | 324 |
| 605 | 20231102 | 112200 | 3401049110 | 11760 | 11760 | 11760 | 11740 | 7 |
| 606 | 20231102 | 112100 | 3400966810 | 11760 | 11760 | 11760 | 11750 | 315 |
| 607 | 20231102 | 112000 | 3397262460 | 11760 | 11780 | 11780 | 11750 | 519 |
| 608 | 20231102 | 111900 | 3391157030 | 11780 | 11800 | 11800 | 11780 | 533 |
| 609 | 20231102 | 111800 | 3384868820 | 11800 | 11770 | 11800 | 11760 | 341 |
| 610 | 20231102 | 111700 | 3380852210 | 11770 | 11740 | 11780 | 11740 | 923 |
| 611 | 20231102 | 111600 | 3369998530 | 11740 | 11670 | 11750 | 11670 | 1110 |
| 612 | 20231102 | 111500 | 3357009360 | 11670 | 11670 | 11680 | 11660 | 841 |
| 613 | 20231102 | 111400 | 3347196010 | 11670 | 11680 | 11680 | 11670 | 617 |
| 614 | 20231102 | 111300 | 3339989460 | 11710 | 11700 | 11710 | 11700 | 207 |
| 615 | 20231102 | 111200 | 3337566690 | 11700 | 11710 | 11710 | 11680 | 1310 |
| 616 | 20231102 | 111100 | 3322237810 | 11700 | 11760 | 11760 | 11700 | 442 |
| 617 | 20231102 | 111000 | 3317058690 | 11760 | 11670 | 11770 | 11670 | 706 |
| 618 | 20231102 | 110900 | 3308775980 | 11670 | 11690 | 11700 | 11670 | 1280 |
| 619 | 20231102 | 110800 | 3293834890 | 11680 | 11700 | 11720 | 11680 | 1636 |
| 620 | 20231102 | 110700 | 3274702450 | 11720 | 11740 | 11740 | 11700 | 686 |
| 621 | 20231102 | 110600 | 3266672210 | 11740 | 11740 | 11740 | 11660 | 1502 |
| 622 | 20231102 | 110500 | 3249095510 | 11720 | 11830 | 11830 | 11720 | 5449 |
| 623 | 20231102 | 110400 | 3184942070 | 11830 | 11850 | 11880 | 11830 | 2244 |
| 624 | 20231102 | 110300 | 3158342690 | 11850 | 11870 | 11870 | 11820 | 3397 |
| 625 | 20231102 | 110200 | 3118095120 | 11870 | 11780 | 11880 | 11760 | 6393 |
| 626 | 20231102 | 110100 | 3042478550 | 11780 | 11730 | 11790 | 11730 | 2882 |
| 627 | 20231102 | 110000 | 3008567490 | 11730 | 11690 | 11730 | 11690 | 9139 |
| 628 | 20231102 | 105900 | 2901579740 | 11690 | 11610 | 11700 | 11610 | 12149 |
| 629 | 20231102 | 105800 | 2759829330 | 11610 | 11600 | 11610 | 11600 | 452 |
| 630 | 20231102 | 105700 | 2754583210 | 11600 | 11590 | 11610 | 11590 | 1192 |
| 631 | 20231102 | 105600 | 2740753530 | 11590 | 11540 | 11590 | 11540 | 1260 |
| 632 | 20231102 | 105500 | 2726166620 | 11540 | 11530 | 11540 | 11510 | 563 |
| 633 | 20231102 | 105400 | 2719681260 | 11530 | 11530 | 11530 | 11530 | 159 |
| 634 | 20231102 | 105300 | 2717847990 | 11540 | 11550 | 11550 | 11530 | 600 |
| 635 | 20231102 | 105200 | 2710919490 | 11550 | 11560 | 11560 | 11550 | 214 |
| 636 | 20231102 | 105100 | 2708446990 | 11580 | 11580 | 11590 | 11560 | 551 |
| 637 | 20231102 | 105000 | 2702066050 | 11580 | 11500 | 11580 | 11500 | 1094 |
| 638 | 20231102 | 104900 | 2689434230 | 11500 | 11500 | 11500 | 11470 | 1469 |
| 639 | 20231102 | 104800 | 2672542770 | 11500 | 11500 | 11500 | 11500 | 177 |
| 640 | 20231102 | 104700 | 2670507270 | 11500 | 11500 | 11500 | 11500 | 422 |
| 641 | 20231102 | 104600 | 2665654270 | 11500 | 11480 | 11500 | 11450 | 1084 |
| 642 | 20231102 | 104500 | 2653208610 | 11480 | 11470 | 11490 | 11470 | 2391 |
| 643 | 20231102 | 104400 | 2625747930 | 11470 | 11490 | 11490 | 11470 | 58 |
| 644 | 20231102 | 104300 | 2625081670 | 11490 | 11500 | 11500 | 11490 | 79 |
| 645 | 20231102 | 104200 | 2624173750 | 11500 | 11490 | 11500 | 11490 | 31 |
| 646 | 20231102 | 104100 | 2623817550 | 11500 | 11500 | 11500 | 11500 | 60 |
| 647 | 20231102 | 104000 | 2623127550 | 11500 | 11500 | 11500 | 11500 | 400 |
| 648 | 20231102 | 103900 | 2618527550 | 11500 | 11460 | 11500 | 11460 | 420 |
| 649 | 20231102 | 103800 | 2613708110 | 11450 | 11450 | 11460 | 11440 | 1399 |
| 650 | 20231102 | 103700 | 2597700400 | 11440 | 11500 | 11500 | 11440 | 2556 |
| 651 | 20231102 | 103600 | 2568403100 | 11500 | 11500 | 11500 | 11480 | 57 |
| 652 | 20231102 | 103500 | 2567748020 | 11480 | 11480 | 11490 | 11480 | 410 |
| 653 | 20231102 | 103400 | 2563041210 | 11470 | 11540 | 11540 | 11470 | 1072 |
| 654 | 20231102 | 103300 | 2550735010 | 11550 | 11540 | 11550 | 11500 | 773 |
| 655 | 20231102 | 103200 | 2541817380 | 11540 | 11500 | 11540 | 11500 | 317 |
| 656 | 20231102 | 103100 | 2538171440 | 11540 | 11530 | 11540 | 11500 | 1359 |
| 657 | 20231102 | 103000 | 2522532700 | 11530 | 11540 | 11540 | 11530 | 266 |
| 658 | 20231102 | 102900 | 2519464420 | 11550 | 11550 | 11550 | 11550 | 951 |
| 659 | 20231102 | 102800 | 2508480370 | 11550 | 11580 | 11580 | 11550 | 578 |
| 660 | 20231102 | 102700 | 2501797890 | 11580 | 11590 | 11590 | 11580 | 411 |
| 661 | 20231102 | 102600 | 2497035520 | 11590 | 11610 | 11610 | 11590 | 606 |
| 662 | 20231102 | 102500 | 2490006170 | 11610 | 11630 | 11630 | 11610 | 594 |
| 663 | 20231102 | 102400 | 2483106010 | 11630 | 11640 | 11640 | 11630 | 115 |
| 664 | 20231102 | 102300 | 2481768030 | 11640 | 11650 | 11650 | 11640 | 635 |
| 665 | 20231102 | 102200 | 2474374800 | 11650 | 11660 | 11660 | 11650 | 922 |
| 666 | 20231102 | 102100 | 2463632500 | 11660 | 11630 | 11660 | 11630 | 390 |
| 667 | 20231102 | 102000 | 2459092710 | 11650 | 11620 | 11650 | 11620 | 5438 |
| 668 | 20231102 | 101900 | 2395828700 | 11620 | 11610 | 11620 | 11610 | 1315 |
| 669 | 20231102 | 101800 | 2380558450 | 11610 | 11610 | 11620 | 11610 | 1353 |
| 670 | 20231102 | 101700 | 2364839150 | 11620 | 11600 | 11620 | 11600 | 741 |
| 671 | 20231102 | 101600 | 2356231140 | 11600 | 11600 | 11620 | 11600 | 1780 |
| 672 | 20231102 | 101500 | 2335570840 | 11600 | 11600 | 11600 | 11590 | 1888 |
| 673 | 20231102 | 101400 | 2313670080 | 11600 | 11580 | 11600 | 11580 | 2835 |
| 674 | 20231102 | 101300 | 2280792500 | 11580 | 11560 | 11580 | 11560 | 170 |
| 675 | 20231102 | 101200 | 2278824730 | 11550 | 11510 | 11550 | 11510 | 3429 |
| 676 | 20231102 | 101100 | 2239279500 | 11500 | 11510 | 11510 | 11480 | 1262 |
| 677 | 20231102 | 101000 | 2224771720 | 11500 | 11500 | 11520 | 11490 | 59 |
| 678 | 20231102 | 100900 | 2224093070 | 11510 | 11490 | 11510 | 11480 | 3499 |
| 679 | 20231102 | 100800 | 2183862700 | 11480 | 11480 | 11480 | 11480 | 754 |
| 680 | 20231102 | 100700 | 2175206780 | 11480 | 11480 | 11480 | 11480 | 132 |
| 681 | 20231102 | 100600 | 2173691420 | 11480 | 11480 | 11490 | 11480 | 895 |
| 682 | 20231102 | 100500 | 2163416770 | 11470 | 11500 | 11500 | 11470 | 2570 |
| 683 | 20231102 | 100400 | 2133863390 | 11500 | 11470 | 11500 | 11470 | 3238 |
| 684 | 20231102 | 100300 | 2096692600 | 11470 | 11460 | 11470 | 11460 | 280 |
| 685 | 20231102 | 100200 | 2093482670 | 11460 | 11470 | 11470 | 11460 | 1026 |
| 686 | 20231102 | 100100 | 2081716250 | 11480 | 11470 | 11480 | 11470 | 245 |
| 687 | 20231102 | 100000 | 2078906080 | 11480 | 11490 | 11490 | 11480 | 431 |
| 688 | 20231102 | 095900 | 2073957610 | 11500 | 11490 | 11500 | 11490 | 82 |
| 689 | 20231102 | 095800 | 2073015310 | 11490 | 11490 | 11500 | 11490 | 506 |
| 690 | 20231102 | 095700 | 2067200940 | 11490 | 11500 | 11500 | 11490 | 452 |
| 691 | 20231102 | 095600 | 2062003450 | 11500 | 11500 | 11500 | 11500 | 607 |
| 692 | 20231102 | 095500 | 2055022950 | 11500 | 11480 | 11500 | 11480 | 60 |
| 693 | 20231102 | 095400 | 2054333200 | 11480 | 11490 | 11500 | 11480 | 258 |
| 694 | 20231102 | 095300 | 2051368010 | 11490 | 11490 | 11490 | 11490 | 211 |
| 695 | 20231102 | 095200 | 2048943620 | 11490 | 11530 | 11530 | 11490 | 2310 |
| 696 | 20231102 | 095100 | 2022361930 | 11550 | 11590 | 11590 | 11530 | 712 |
| 697 | 20231102 | 095000 | 2014125670 | 11590 | 11560 | 11600 | 11560 | 10096 |
| 698 | 20231102 | 094900 | 1897223430 | 11560 | 11530 | 11560 | 11520 | 1213 |
| 699 | 20231102 | 094800 | 1883216690 | 11530 | 11500 | 11530 | 11500 | 398 |
| 700 | 20231102 | 094700 | 1878633670 | 11510 | 11480 | 11510 | 11480 | 975 |
| 701 | 20231102 | 094600 | 1867440620 | 11470 | 11460 | 11510 | 11460 | 906 |
| 702 | 20231102 | 094500 | 1857044290 | 11460 | 11500 | 11520 | 11460 | 1235 |
| 703 | 20231102 | 094400 | 1842855420 | 11500 | 11510 | 11510 | 11470 | 1833 |
| 704 | 20231102 | 094300 | 1821782430 | 11510 | 11560 | 11560 | 11510 | 723 |
| 705 | 20231102 | 094200 | 1813435480 | 11560 | 11560 | 11570 | 11560 | 3762 |
| 706 | 20231102 | 094100 | 1769936870 | 11560 | 11550 | 11590 | 11520 | 4114 |
| 707 | 20231102 | 094000 | 1722337850 | 11520 | 11500 | 11520 | 11500 | 243 |
| 708 | 20231102 | 093900 | 1719540110 | 11500 | 11560 | 11560 | 11500 | 705 |
| 709 | 20231102 | 093800 | 1711423970 | 11560 | 11530 | 11570 | 11530 | 257 |
| 710 | 20231102 | 093700 | 1708453760 | 11490 | 11460 | 11540 | 11460 | 2123 |
| 711 | 20231102 | 093600 | 1684009240 | 11460 | 11450 | 11470 | 11440 | 800 |
| 712 | 20231102 | 093500 | 1674847600 | 11450 | 11460 | 11460 | 11450 | 484 |
| 713 | 20231102 | 093400 | 1669302910 | 11450 | 11480 | 11480 | 11430 | 1507 |
| 714 | 20231102 | 093300 | 1652015710 | 11480 | 11490 | 11490 | 11430 | 1979 |
| 715 | 20231102 | 093200 | 1629321070 | 11490 | 11560 | 11560 | 11490 | 1586 |
| 716 | 20231102 | 093100 | 1611046690 | 11560 | 11570 | 11570 | 11530 | 4635 |
| 717 | 20231102 | 093000 | 1557491620 | 11570 | 11480 | 11570 | 11480 | 8048 |
| 718 | 20231102 | 092900 | 1464700940 | 11470 | 11470 | 11480 | 11470 | 288 |
| 719 | 20231102 | 092800 | 1461397430 | 11470 | 11460 | 11480 | 11450 | 1498 |
| 720 | 20231102 | 092700 | 1444208220 | 11460 | 11440 | 11460 | 11440 | 580 |
| 721 | 20231102 | 092600 | 1437565920 | 11460 | 11460 | 11470 | 11420 | 344 |
| 722 | 20231102 | 092500 | 1433626660 | 11450 | 11450 | 11460 | 11410 | 550 |
| 723 | 20231102 | 092400 | 1427335400 | 11460 | 11490 | 11490 | 11390 | 420 |
| 724 | 20231102 | 092300 | 1422537970 | 11490 | 11460 | 11490 | 11400 | 2875 |
| 725 | 20231102 | 092200 | 1389613720 | 11470 | 11440 | 11470 | 11440 | 1141 |
| 726 | 20231102 | 092100 | 1376555470 | 11410 | 11370 | 11410 | 11320 | 1009 |
| 727 | 20231102 | 092000 | 1365103430 | 11370 | 11390 | 11390 | 11320 | 2090 |
| 728 | 20231102 | 091900 | 1341361420 | 11380 | 11460 | 11470 | 11380 | 3144 |
| 729 | 20231102 | 091800 | 1305387730 | 11440 | 11590 | 11600 | 11440 | 4990 |
| 730 | 20231102 | 091700 | 1247862870 | 11620 | 11580 | 11630 | 11570 | 6954 |
| 731 | 20231102 | 091600 | 1167141330 | 11570 | 11540 | 11570 | 11500 | 4231 |
| 732 | 20231102 | 091500 | 1118276530 | 11550 | 11490 | 11600 | 11470 | 12906 |
| 733 | 20231102 | 091400 | 969229940 | 11490 | 11320 | 11500 | 11320 | 5031 |
| 734 | 20231102 | 091300 | 911712360 | 11320 | 11380 | 11380 | 11320 | 4636 |
| 735 | 20231102 | 091200 | 859052550 | 11380 | 11440 | 11440 | 11380 | 4075 |
| 736 | 20231102 | 091100 | 812568900 | 11450 | 11440 | 11460 | 11430 | 3118 |
| 737 | 20231102 | 091000 | 776877390 | 11440 | 11460 | 11470 | 11440 | 2159 |
| 738 | 20231102 | 090900 | 752138820 | 11470 | 11480 | 11520 | 11470 | 5438 |
| 739 | 20231102 | 090800 | 689662040 | 11480 | 11380 | 11480 | 11380 | 14402 |
| 740 | 20231102 | 090700 | 525070990 | 11380 | 11330 | 11380 | 11320 | 4098 |
| 741 | 20231102 | 090600 | 478579770 | 11330 | 11320 | 11330 | 11290 | 3174 |
| 742 | 20231102 | 090500 | 442677050 | 11320 | 11300 | 11330 | 11290 | 4121 |
| 743 | 20231102 | 090400 | 396050260 | 11310 | 11330 | 11330 | 11280 | 5446 |
| 744 | 20231102 | 090300 | 334507310 | 11350 | 11290 | 11350 | 11230 | 9941 |
| 745 | 20231102 | 090200 | 222230770 | 11300 | 11300 | 11380 | 11300 | 9129 |
| 746 | 20231102 | 090100 | 118847760 | 11290 | 11250 | 11320 | 11230 | 4314 |
| 747 | 20231102 | 090000 | 70166270 | 11260 | 11230 | 11260 | 11210 | 6246 |