39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 215000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 49867 |
| 3 | 20250320 | 214900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20250320 | 214800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20250320 | 214700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20250320 | 214600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20250320 | 214500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20250320 | 214400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20250320 | 214300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20250320 | 214200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20250320 | 214100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20250320 | 214000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20250320 | 213900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20250320 | 213800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20250320 | 213700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20250320 | 213600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20250320 | 213500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20250320 | 213400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20250320 | 213300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20250320 | 213200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20250320 | 213100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20250320 | 213000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20250320 | 212900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20250320 | 212800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20250320 | 212700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20250320 | 212600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20250320 | 212500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20250320 | 212400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20250320 | 212300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20250320 | 212200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20250320 | 212100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20250320 | 212000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 49867 |
| 33 | 20250320 | 211900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20250320 | 211800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20250320 | 211700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20250320 | 211600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20250320 | 211500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20250320 | 211400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20250320 | 211300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20250320 | 211200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20250320 | 211100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20250320 | 211000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20250320 | 210900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20250320 | 210800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20250320 | 210700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20250320 | 210600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20250320 | 210500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20250320 | 210400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20250320 | 210300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20250320 | 210200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20250320 | 210100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20250320 | 210000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20250320 | 205900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20250320 | 205800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20250320 | 205700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20250320 | 205600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20250320 | 205500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20250320 | 205400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20250320 | 205300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20250320 | 205200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20250320 | 205100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20250320 | 205000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 49867 |
| 63 | 20250320 | 204900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20250320 | 204800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20250320 | 204700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20250320 | 204600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20250320 | 204500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20250320 | 204400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20250320 | 204300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20250320 | 204200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20250320 | 204100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20250320 | 204000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20250320 | 203900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20250320 | 203800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20250320 | 203700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20250320 | 203600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20250320 | 203500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20250320 | 203400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20250320 | 203300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20250320 | 203200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20250320 | 203100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20250320 | 203000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20250320 | 202900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20250320 | 202800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20250320 | 202700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20250320 | 202600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20250320 | 202500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20250320 | 202400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20250320 | 202300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20250320 | 202200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20250320 | 202100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20250320 | 202000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 49867 |
| 93 | 20250320 | 201900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20250320 | 201800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20250320 | 201700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20250320 | 201600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20250320 | 201500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20250320 | 201400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20250320 | 201300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20250320 | 201200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20250320 | 201100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20250320 | 201000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20250320 | 200900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20250320 | 200800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20250320 | 200700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20250320 | 200600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20250320 | 200500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20250320 | 200400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20250320 | 200300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20250320 | 200200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20250320 | 200100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20250320 | 200000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20250320 | 195900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20250320 | 195800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20250320 | 195700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20250320 | 195600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20250320 | 195500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20250320 | 195400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20250320 | 195300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20250320 | 195200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20250320 | 195100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20250320 | 195000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 49867 |
| 123 | 20250320 | 194900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20250320 | 194800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20250320 | 194700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20250320 | 194600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20250320 | 194500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20250320 | 194400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20250320 | 194300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20250320 | 194200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20250320 | 194100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20250320 | 194000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20250320 | 193900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20250320 | 193800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20250320 | 193700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20250320 | 193600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20250320 | 193500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20250320 | 193400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20250320 | 193300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20250320 | 193200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20250320 | 193100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20250320 | 193000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20250320 | 192900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20250320 | 192800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20250320 | 192700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20250320 | 192600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20250320 | 192500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20250320 | 192400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20250320 | 192300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20250320 | 192200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20250320 | 192100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20250320 | 192000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 49867 |
| 153 | 20250320 | 191900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20250320 | 191800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20250320 | 191700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20250320 | 191600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20250320 | 191500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20250320 | 191400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20250320 | 191300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20250320 | 191200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20250320 | 191100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20250320 | 191000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20250320 | 190900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20250320 | 190800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20250320 | 190700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20250320 | 190600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20250320 | 190500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20250320 | 190400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20250320 | 190300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20250320 | 190200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20250320 | 190100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20250320 | 190000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20250320 | 185900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20250320 | 185800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20250320 | 185700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20250320 | 185600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20250320 | 185500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20250320 | 185400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20250320 | 185300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20250320 | 185200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20250320 | 185100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20250320 | 185000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 49867 |
| 183 | 20250320 | 184900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20250320 | 184800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20250320 | 184700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20250320 | 184600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20250320 | 184500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20250320 | 184400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20250320 | 184300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20250320 | 184200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20250320 | 184100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20250320 | 184000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20250320 | 183900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20250320 | 183800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20250320 | 183700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20250320 | 183600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20250320 | 183500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20250320 | 183400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20250320 | 183300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20250320 | 183200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20250320 | 183100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20250320 | 183000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20250320 | 182900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20250320 | 182800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20250320 | 182700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20250320 | 182600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20250320 | 182500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20250320 | 182400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20250320 | 182300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20250320 | 182200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20250320 | 182100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20250320 | 182000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 49867 |
| 213 | 20250320 | 181900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20250320 | 181800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20250320 | 181700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20250320 | 181600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20250320 | 181500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20250320 | 181400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20250320 | 181300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20250320 | 181200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20250320 | 181100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20250320 | 181000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20250320 | 180900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20250320 | 180800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20250320 | 180700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20250320 | 180600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20250320 | 180500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20250320 | 180400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20250320 | 180300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20250320 | 180200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20250320 | 180100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20250320 | 180000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20250320 | 175900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20250320 | 175800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20250320 | 175700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20250320 | 175600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20250320 | 175500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20250320 | 175400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20250320 | 175300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20250320 | 175200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20250320 | 175100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20250320 | 175000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 49867 |
| 243 | 20250320 | 174900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20250320 | 174800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20250320 | 174700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20250320 | 174600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20250320 | 174500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20250320 | 174400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20250320 | 174300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20250320 | 174200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20250320 | 174100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20250320 | 174000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20250320 | 173900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20250320 | 173800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20250320 | 173700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20250320 | 173600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20250320 | 173500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20250320 | 173400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20250320 | 173300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20250320 | 173200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20250320 | 173100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20250320 | 173000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20250320 | 172900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20250320 | 172800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20250320 | 172700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20250320 | 172600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20250320 | 172500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20250320 | 172400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20250320 | 172300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20250320 | 172200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20250320 | 172100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20250320 | 172000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 49867 |
| 273 | 20250320 | 171900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20250320 | 171800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20250320 | 171700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20250320 | 171600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20250320 | 171500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20250320 | 171400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20250320 | 171300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20250320 | 171200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20250320 | 171100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20250320 | 171000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20250320 | 170900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20250320 | 170800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20250320 | 170700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20250320 | 170600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20250320 | 170500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20250320 | 170400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20250320 | 170300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20250320 | 170200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20250320 | 170100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20250320 | 170000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20250320 | 165900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20250320 | 165800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20250320 | 165700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20250320 | 165600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20250320 | 165500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20250320 | 165400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20250320 | 165300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20250320 | 165200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20250320 | 165100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20250320 | 165000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 49867 |
| 303 | 20250320 | 164900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20250320 | 164800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20250320 | 164700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20250320 | 164600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20250320 | 164500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20250320 | 164400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20250320 | 164300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20250320 | 164200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20250320 | 164100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20250320 | 164000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20250320 | 163900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20250320 | 163800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20250320 | 163700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 316 | 20250320 | 163600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20250320 | 163500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 318 | 20250320 | 163400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 319 | 20250320 | 163300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 320 | 20250320 | 163200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 321 | 20250320 | 163100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 322 | 20250320 | 163000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 323 | 20250320 | 162900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 324 | 20250320 | 162800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 325 | 20250320 | 162700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 326 | 20250320 | 162600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 327 | 20250320 | 162500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 328 | 20250320 | 162400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 329 | 20250320 | 162300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 330 | 20250320 | 162200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 331 | 20250320 | 162100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 332 | 20250320 | 162000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 49867 |
| 333 | 20250320 | 161900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 334 | 20250320 | 161800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 335 | 20250320 | 161700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 336 | 20250320 | 161600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 337 | 20250320 | 161500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 338 | 20250320 | 161400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 339 | 20250320 | 161300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 340 | 20250320 | 161200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 341 | 20250320 | 161100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 342 | 20250320 | 161000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 343 | 20250320 | 160900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 344 | 20250320 | 160800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 345 | 20250320 | 160700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 346 | 20250320 | 160600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 347 | 20250320 | 160500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 348 | 20250320 | 160400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 349 | 20250320 | 160300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 350 | 20250320 | 160200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 351 | 20250320 | 160100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 352 | 20250320 | 160000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 353 | 20250320 | 155900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 354 | 20250320 | 155800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 355 | 20250320 | 155700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 356 | 20250320 | 155600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 357 | 20250320 | 155500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 358 | 20250320 | 155400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 359 | 20250320 | 155300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 360 | 20250320 | 155200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 361 | 20250320 | 155100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 362 | 20250320 | 155000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 49867 |
| 363 | 20250320 | 154900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 364 | 20250320 | 154800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 365 | 20250320 | 154700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 366 | 20250320 | 154600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 367 | 20250320 | 154500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 368 | 20250320 | 154400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 369 | 20250320 | 154300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 370 | 20250320 | 154200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 371 | 20250320 | 154100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 372 | 20250320 | 154000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 373 | 20250320 | 153900 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 374 | 20250320 | 153800 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 375 | 20250320 | 153700 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 376 | 20250320 | 153600 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 377 | 20250320 | 153500 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 378 | 20250320 | 153400 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 379 | 20250320 | 153300 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 380 | 20250320 | 153200 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 381 | 20250320 | 153100 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 0 |
| 382 | 20250320 | 153000 | 16920905152 | 4370 | 4370 | 4370 | 4370 | 49867 |
| 383 | 20250320 | 152900 | 16702986362 | 4375 | 4375 | 4375 | 4375 | 0 |
| 384 | 20250320 | 152800 | 16702986362 | 4375 | 4375 | 4375 | 4375 | 0 |
| 385 | 20250320 | 152700 | 16702986362 | 4375 | 4375 | 4375 | 4375 | 0 |
| 386 | 20250320 | 152600 | 16702986362 | 4375 | 4375 | 4375 | 4375 | 0 |
| 387 | 20250320 | 152500 | 16702986362 | 4375 | 4375 | 4375 | 4375 | 0 |
| 388 | 20250320 | 152400 | 16702986362 | 4375 | 4375 | 4375 | 4375 | 0 |
| 389 | 20250320 | 152300 | 16702986362 | 4375 | 4375 | 4375 | 4375 | 0 |
| 390 | 20250320 | 152200 | 16702986362 | 4375 | 4375 | 4375 | 4375 | 0 |
| 391 | 20250320 | 152100 | 16702986362 | 4375 | 4375 | 4375 | 4375 | 0 |
| 392 | 20250320 | 152000 | 16702986362 | 4375 | 4375 | 4375 | 4375 | 0 |
| 393 | 20250320 | 151900 | 16702986362 | 4375 | 4360 | 4375 | 4350 | 6479 |
| 394 | 20250320 | 151800 | 16674704152 | 4360 | 4370 | 4375 | 4350 | 7601 |
| 395 | 20250320 | 151700 | 16641568832 | 4375 | 4370 | 4380 | 4370 | 1953 |
| 396 | 20250320 | 151600 | 16633018637 | 4380 | 4375 | 4380 | 4360 | 4333 |
| 397 | 20250320 | 151500 | 16614074417 | 4375 | 4385 | 4395 | 4375 | 8322 |
| 398 | 20250320 | 151400 | 16577573797 | 4385 | 4390 | 4400 | 4385 | 13972 |
| 399 | 20250320 | 151300 | 16516187467 | 4390 | 4395 | 4395 | 4385 | 8193 |
| 400 | 20250320 | 151200 | 16480200237 | 4390 | 4360 | 4390 | 4360 | 8845 |
| 401 | 20250320 | 151100 | 16441479587 | 4360 | 4375 | 4375 | 4340 | 6564 |
| 402 | 20250320 | 151000 | 16412874632 | 4370 | 4360 | 4375 | 4360 | 7341 |
| 403 | 20250320 | 150900 | 16380776752 | 4360 | 4360 | 4360 | 4350 | 10289 |
| 404 | 20250320 | 150800 | 16335928967 | 4360 | 4365 | 4365 | 4350 | 4590 |
| 405 | 20250320 | 150700 | 16315927102 | 4365 | 4365 | 4375 | 4365 | 6842 |
| 406 | 20250320 | 150600 | 16286054877 | 4365 | 4360 | 4365 | 4350 | 3488 |
| 407 | 20250320 | 150500 | 16270854852 | 4360 | 4350 | 4360 | 4345 | 5541 |
| 408 | 20250320 | 150400 | 16246748272 | 4350 | 4335 | 4360 | 4330 | 9769 |
| 409 | 20250320 | 150300 | 16204328812 | 4330 | 4340 | 4340 | 4325 | 2469 |
| 410 | 20250320 | 150200 | 16193647152 | 4340 | 4310 | 4340 | 4300 | 1935 |
| 411 | 20250320 | 150100 | 16185272672 | 4300 | 4310 | 4310 | 4295 | 14129 |
| 412 | 20250320 | 150000 | 16124524887 | 4310 | 4325 | 4335 | 4310 | 9390 |
| 413 | 20250320 | 145900 | 16084011252 | 4325 | 4325 | 4345 | 4320 | 6882 |
| 414 | 20250320 | 145800 | 16054247647 | 4330 | 4335 | 4340 | 4330 | 5866 |
| 415 | 20250320 | 145700 | 16028838072 | 4335 | 4335 | 4355 | 4330 | 4262 |
| 416 | 20250320 | 145600 | 16010369207 | 4335 | 4345 | 4360 | 4335 | 3761 |
| 417 | 20250320 | 145500 | 15994038257 | 4345 | 4340 | 4380 | 4335 | 9113 |
| 418 | 20250320 | 145400 | 15954359847 | 4335 | 4330 | 4340 | 4320 | 10553 |
| 419 | 20250320 | 145300 | 15908686267 | 4330 | 4355 | 4355 | 4325 | 14972 |
| 420 | 20250320 | 145200 | 15843755332 | 4355 | 4365 | 4365 | 4345 | 11918 |
| 421 | 20250320 | 145100 | 15791828472 | 4385 | 4385 | 4385 | 4360 | 4017 |
| 422 | 20250320 | 145000 | 15774266367 | 4385 | 4390 | 4390 | 4380 | 2004 |
| 423 | 20250320 | 144900 | 15765480587 | 4390 | 4370 | 4395 | 4365 | 6282 |
| 424 | 20250320 | 144800 | 15737924232 | 4370 | 4375 | 4375 | 4355 | 7982 |
| 425 | 20250320 | 144700 | 15703079752 | 4360 | 4385 | 4385 | 4345 | 14422 |
| 426 | 20250320 | 144600 | 15640189682 | 4385 | 4395 | 4405 | 4380 | 3512 |
| 427 | 20250320 | 144500 | 15624766592 | 4395 | 4415 | 4420 | 4390 | 8034 |
| 428 | 20250320 | 144400 | 15589338597 | 4415 | 4395 | 4420 | 4375 | 13268 |
| 429 | 20250320 | 144300 | 15530953852 | 4380 | 4370 | 4395 | 4365 | 8017 |
| 430 | 20250320 | 144200 | 15495828632 | 4370 | 4345 | 4370 | 4315 | 22101 |
| 431 | 20250320 | 144100 | 15399956617 | 4345 | 4360 | 4375 | 4345 | 6021 |
| 432 | 20250320 | 144000 | 15373735982 | 4345 | 4380 | 4380 | 4345 | 18339 |
| 433 | 20250320 | 143900 | 15293754957 | 4380 | 4385 | 4385 | 4370 | 10240 |
| 434 | 20250320 | 143800 | 15248928732 | 4385 | 4420 | 4420 | 4380 | 19720 |
| 435 | 20250320 | 143700 | 15162284697 | 4415 | 4440 | 4440 | 4410 | 7208 |
| 436 | 20250320 | 143600 | 15130359737 | 4440 | 4420 | 4440 | 4395 | 38482 |
| 437 | 20250320 | 143500 | 14960593867 | 4435 | 4425 | 4440 | 4415 | 18956 |
| 438 | 20250320 | 143400 | 14876691382 | 4420 | 4435 | 4440 | 4405 | 12297 |
| 439 | 20250320 | 143300 | 14822308252 | 4440 | 4450 | 4450 | 4410 | 26929 |
| 440 | 20250320 | 143200 | 14702753955 | 4450 | 4400 | 4460 | 4400 | 31848 |
| 441 | 20250320 | 143100 | 14561401187 | 4400 | 4405 | 4420 | 4370 | 31591 |
| 442 | 20250320 | 143000 | 14422609400 | 4415 | 4455 | 4480 | 4405 | 80907 |
| 443 | 20250320 | 142900 | 14062744255 | 4440 | 4420 | 4465 | 4410 | 80936 |
| 444 | 20250320 | 142800 | 13702993940 | 4420 | 4375 | 4425 | 4370 | 53301 |
| 445 | 20250320 | 142700 | 13468388670 | 4375 | 4345 | 4390 | 4345 | 16465 |
| 446 | 20250320 | 142600 | 13396577225 | 4340 | 4330 | 4360 | 4325 | 10468 |
| 447 | 20250320 | 142500 | 13351098435 | 4330 | 4325 | 4330 | 4310 | 3371 |
| 448 | 20250320 | 142400 | 13336539605 | 4325 | 4310 | 4360 | 4310 | 20677 |
| 449 | 20250320 | 142300 | 13246911740 | 4310 | 4285 | 4325 | 4285 | 7002 |
| 450 | 20250320 | 142200 | 13216747050 | 4315 | 4270 | 4315 | 4270 | 5689 |
| 451 | 20250320 | 142100 | 13192335170 | 4270 | 4280 | 4285 | 4270 | 9900 |
| 452 | 20250320 | 142000 | 13150002740 | 4280 | 4315 | 4320 | 4280 | 6388 |
| 453 | 20250320 | 141900 | 13122535038 | 4310 | 4295 | 4330 | 4295 | 9353 |
| 454 | 20250320 | 141800 | 13082203363 | 4295 | 4300 | 4330 | 4285 | 5497 |
| 455 | 20250320 | 141700 | 13058523063 | 4275 | 4315 | 4325 | 4275 | 8573 |
| 456 | 20250320 | 141600 | 13021687963 | 4315 | 4305 | 4335 | 4300 | 2375 |
| 457 | 20250320 | 141500 | 13011430653 | 4305 | 4300 | 4315 | 4290 | 4481 |
| 458 | 20250320 | 141400 | 12992158763 | 4295 | 4300 | 4335 | 4280 | 13508 |
| 459 | 20250320 | 141300 | 12933997028 | 4300 | 4305 | 4335 | 4270 | 21560 |
| 460 | 20250320 | 141200 | 12841294428 | 4305 | 4360 | 4360 | 4290 | 18666 |
| 461 | 20250320 | 141100 | 12760533463 | 4360 | 4290 | 4390 | 4285 | 42140 |
| 462 | 20250320 | 141000 | 12577532103 | 4300 | 4297 | 4305 | 4285 | 4575 |
| 463 | 20250320 | 140900 | 12557884272 | 4295 | 4310 | 4315 | 4280 | 10198 |
| 464 | 20250320 | 140800 | 12514072602 | 4285 | 4290 | 4315 | 4270 | 40427 |
| 465 | 20250320 | 140700 | 12340369497 | 4285 | 4235 | 4290 | 4225 | 33151 |
| 466 | 20250320 | 140600 | 12198903902 | 4235 | 4235 | 4240 | 4205 | 23812 |
| 467 | 20250320 | 140500 | 12098336067 | 4240 | 4260 | 4265 | 4225 | 50648 |
| 468 | 20250320 | 140400 | 11883822957 | 4260 | 4285 | 4285 | 4235 | 38476 |
| 469 | 20250320 | 140300 | 11720268197 | 4285 | 4300 | 4300 | 4270 | 13458 |
| 470 | 20250320 | 140200 | 11662649807 | 4290 | 4385 | 4400 | 4225 | 96990 |
| 471 | 20250320 | 140100 | 11245197382 | 4385 | 4415 | 4430 | 4380 | 30814 |
| 472 | 20250320 | 140000 | 11109666012 | 4420 | 4465 | 4470 | 4415 | 35510 |
| 473 | 20250320 | 135900 | 10951905807 | 4465 | 4415 | 4485 | 4405 | 69746 |
| 474 | 20250320 | 135800 | 10641128037 | 4410 | 4400 | 4445 | 4395 | 24983 |
| 475 | 20250320 | 135700 | 10530726547 | 4400 | 4445 | 4445 | 4380 | 49059 |
| 476 | 20250320 | 135600 | 10314598497 | 4450 | 4460 | 4465 | 4415 | 48083 |
| 477 | 20250320 | 135500 | 10101094902 | 4440 | 4440 | 4480 | 4430 | 61585 |
| 478 | 20250320 | 135400 | 9826346983 | 4440 | 4425 | 4475 | 4415 | 62728 |
| 479 | 20250320 | 135300 | 9547482953 | 4430 | 4415 | 4430 | 4395 | 23495 |
| 480 | 20250320 | 135200 | 9443778993 | 4415 | 4415 | 4445 | 4395 | 39613 |
| 481 | 20250320 | 135100 | 9268821446 | 4420 | 4415 | 4450 | 4390 | 63231 |
| 482 | 20250320 | 135000 | 8988913066 | 4415 | 4470 | 4470 | 4390 | 83997 |
| 483 | 20250320 | 134900 | 8616407115 | 4470 | 4430 | 4485 | 4430 | 227398 |
| 484 | 20250320 | 134800 | 7604161915 | 4430 | 4370 | 4450 | 4340 | 201223 |
| 485 | 20250320 | 134700 | 6718867930 | 4345 | 4315 | 4390 | 4290 | 82030 |
| 486 | 20250320 | 134600 | 6362382590 | 4310 | 4265 | 4345 | 4250 | 74621 |
| 487 | 20250320 | 134500 | 6040754446 | 4265 | 4190 | 4285 | 4190 | 10753 |
| 488 | 20250320 | 134400 | 5995218591 | 4190 | 4190 | 4190 | 4190 | 65 |
| 489 | 20250320 | 134300 | 5994946241 | 4190 | 4170 | 4190 | 4165 | 11996 |
| 490 | 20250320 | 134200 | 5944927661 | 4170 | 4175 | 4175 | 4165 | 4712 |
| 491 | 20250320 | 134100 | 5925274861 | 4175 | 4175 | 4185 | 4175 | 2035 |
| 492 | 20250320 | 134000 | 5916778726 | 4190 | 4185 | 4190 | 4175 | 3778 |
| 493 | 20250320 | 133900 | 5900977171 | 4185 | 4205 | 4205 | 4185 | 7134 |
| 494 | 20250320 | 133800 | 5871087041 | 4205 | 4190 | 4210 | 4185 | 1274 |
| 495 | 20250320 | 133700 | 5865737626 | 4190 | 4195 | 4195 | 4180 | 2596 |
| 496 | 20250320 | 133600 | 5854881451 | 4195 | 4180 | 4200 | 4180 | 2100 |
| 497 | 20250320 | 133500 | 5846077956 | 4180 | 4175 | 4185 | 4170 | 1549 |
| 498 | 20250320 | 133400 | 5839609401 | 4180 | 4190 | 4210 | 4180 | 2852 |
| 499 | 20250320 | 133300 | 5827655196 | 4190 | 4190 | 4225 | 4170 | 5920 |
| 500 | 20250320 | 133200 | 5802876266 | 4175 | 4195 | 4220 | 4170 | 6796 |
| 501 | 20250320 | 133100 | 5774445896 | 4180 | 4230 | 4235 | 4170 | 12755 |
| 502 | 20250320 | 133000 | 5721000551 | 4230 | 4190 | 4245 | 4160 | 6627 |
| 503 | 20250320 | 132900 | 5693126536 | 4165 | 4155 | 4190 | 4150 | 14036 |
| 504 | 20250320 | 132800 | 5634751261 | 4160 | 4155 | 4160 | 4155 | 504 |
| 505 | 20250320 | 132700 | 5632654736 | 4155 | 4155 | 4157 | 4150 | 2452 |
| 506 | 20250320 | 132600 | 5622471247 | 4155 | 4160 | 4160 | 4150 | 6602 |
| 507 | 20250320 | 132500 | 5595038352 | 4170 | 4170 | 4170 | 4160 | 1425 |
| 508 | 20250320 | 132400 | 5589105622 | 4175 | 4165 | 4175 | 4165 | 1004 |
| 509 | 20250320 | 132300 | 5584923952 | 4160 | 4170 | 4180 | 4160 | 786 |
| 510 | 20250320 | 132200 | 5581650777 | 4165 | 4180 | 4180 | 4165 | 444 |
| 511 | 20250320 | 132100 | 5579796632 | 4190 | 4190 | 4190 | 4190 | 21 |
| 512 | 20250320 | 132000 | 5579708642 | 4165 | 4165 | 4165 | 4165 | 304 |
| 513 | 20250320 | 131900 | 5578442482 | 4165 | 4170 | 4170 | 4165 | 502 |
| 514 | 20250320 | 131800 | 5576351647 | 4165 | 4165 | 4165 | 4165 | 500 |
| 515 | 20250320 | 131700 | 5574269147 | 4165 | 4165 | 4170 | 4165 | 432 |
| 516 | 20250320 | 131600 | 5572469842 | 4165 | 4165 | 4190 | 4165 | 1001 |
| 517 | 20250320 | 131500 | 5568300647 | 4165 | 4175 | 4175 | 4165 | 2170 |
| 518 | 20250320 | 131400 | 5559256622 | 4175 | 4175 | 4175 | 4175 | 100 |
| 519 | 20250320 | 131300 | 5558839122 | 4175 | 4190 | 4190 | 4175 | 1170 |
| 520 | 20250320 | 131200 | 5553953467 | 4190 | 4180 | 4190 | 4175 | 205 |
| 521 | 20250320 | 131100 | 5553097162 | 4180 | 4180 | 4180 | 4180 | 102 |
| 522 | 20250320 | 131000 | 5552670802 | 4180 | 4185 | 4185 | 4175 | 899 |
| 523 | 20250320 | 130900 | 5548913772 | 4180 | 4180 | 4180 | 4180 | 138 |
| 524 | 20250320 | 130800 | 5548336932 | 4180 | 4180 | 4180 | 4180 | 610 |
| 525 | 20250320 | 130700 | 5545787132 | 4180 | 4180 | 4180 | 4175 | 1356 |
| 526 | 20250320 | 130600 | 5540119537 | 4180 | 4180 | 4180 | 4180 | 430 |
| 527 | 20250320 | 130500 | 5538322137 | 4165 | 4195 | 4195 | 4150 | 14999 |
| 528 | 20250320 | 130400 | 5475852937 | 4195 | 4200 | 4200 | 4195 | 556 |
| 529 | 20250320 | 130300 | 5473520467 | 4200 | 4200 | 4200 | 4200 | 56 |
| 530 | 20250320 | 130200 | 5473285267 | 4205 | 4205 | 4205 | 4205 | 309 |
| 531 | 20250320 | 130100 | 5471985922 | 4205 | 4195 | 4205 | 4195 | 665 |
| 532 | 20250320 | 130000 | 5469190457 | 4205 | 4190 | 4205 | 4190 | 3306 |
| 533 | 20250320 | 125900 | 5455322177 | 4190 | 4190 | 4195 | 4190 | 2006 |
| 534 | 20250320 | 125800 | 5446913337 | 4190 | 4190 | 4190 | 4165 | 8652 |
| 535 | 20250320 | 125700 | 5410829232 | 4190 | 4175 | 4190 | 4175 | 352 |
| 536 | 20250320 | 125600 | 5409358177 | 4170 | 4185 | 4185 | 4170 | 2104 |
| 537 | 20250320 | 125500 | 5400571857 | 4185 | 4185 | 4185 | 4185 | 64 |
| 538 | 20250320 | 125400 | 5400304017 | 4185 | 4185 | 4185 | 4185 | 602 |
| 539 | 20250320 | 125300 | 5397784647 | 4185 | 4190 | 4190 | 4170 | 6494 |
| 540 | 20250320 | 125200 | 5370661297 | 4190 | 4190 | 4190 | 4190 | 77 |
| 541 | 20250320 | 125100 | 5370338667 | 4190 | 4185 | 4190 | 4180 | 3134 |
| 542 | 20250320 | 125000 | 5357221477 | 4185 | 4185 | 4185 | 4180 | 328 |
| 543 | 20250320 | 124900 | 5355848817 | 4185 | 4175 | 4190 | 4175 | 1376 |
| 544 | 20250320 | 124800 | 5350096062 | 4175 | 4175 | 4190 | 4175 | 689 |
| 545 | 20250320 | 124700 | 5347219427 | 4170 | 4200 | 4205 | 4155 | 23824 |
| 546 | 20250320 | 124600 | 5247727232 | 4205 | 4220 | 4220 | 4200 | 5036 |
| 547 | 20250320 | 124500 | 5226533862 | 4220 | 4220 | 4220 | 4200 | 11645 |
| 548 | 20250320 | 124400 | 5177506512 | 4245 | 4240 | 4245 | 4220 | 95 |
| 549 | 20250320 | 124300 | 5177103887 | 4220 | 4225 | 4230 | 4220 | 3590 |
| 550 | 20250320 | 124200 | 5161938042 | 4225 | 4230 | 4245 | 4225 | 1218 |
| 551 | 20250320 | 124100 | 5156789087 | 4240 | 4240 | 4240 | 4240 | 80 |
| 552 | 20250320 | 124000 | 5156449887 | 4250 | 4235 | 4250 | 4235 | 3629 |
| 553 | 20250320 | 123900 | 5141032097 | 4250 | 4225 | 4250 | 4225 | 290 |
| 554 | 20250320 | 123800 | 5139801142 | 4225 | 4230 | 4230 | 4225 | 97 |
| 555 | 20250320 | 123700 | 5139391267 | 4230 | 4230 | 4230 | 4230 | 200 |
| 556 | 20250320 | 123600 | 5138545267 | 4220 | 4220 | 4225 | 4220 | 722 |
| 557 | 20250320 | 123500 | 5135498127 | 4220 | 4220 | 4220 | 4220 | 279 |
| 558 | 20250320 | 123400 | 5134320747 | 4230 | 4220 | 4230 | 4220 | 1085 |
| 559 | 20250320 | 123300 | 5129741817 | 4225 | 4220 | 4227 | 4215 | 3709 |
| 560 | 20250320 | 123200 | 5114094245 | 4220 | 4230 | 4235 | 4220 | 4064 |
| 561 | 20250320 | 123100 | 5096913230 | 4230 | 4240 | 4240 | 4230 | 4451 |
| 562 | 20250320 | 123000 | 5078075275 | 4235 | 4245 | 4250 | 4235 | 219 |
| 563 | 20250320 | 122900 | 5077145780 | 4240 | 4240 | 4240 | 4230 | 1860 |
| 564 | 20250320 | 122800 | 5069268545 | 4240 | 4240 | 4240 | 4235 | 1413 |
| 565 | 20250320 | 122700 | 5063277540 | 4240 | 4250 | 4250 | 4240 | 1739 |
| 566 | 20250320 | 122600 | 5055901180 | 4240 | 4245 | 4245 | 4240 | 536 |
| 567 | 20250320 | 122500 | 5053626505 | 4247 | 4245 | 4250 | 4245 | 797 |
| 568 | 20250320 | 122400 | 5050242715 | 4255 | 4245 | 4255 | 4240 | 5036 |
| 569 | 20250320 | 122300 | 5028872295 | 4245 | 4255 | 4260 | 4245 | 7451 |
| 570 | 20250320 | 122200 | 4997201350 | 4255 | 4260 | 4260 | 4255 | 3910 |
| 571 | 20250320 | 122100 | 4980562595 | 4260 | 4265 | 4265 | 4260 | 574 |
| 572 | 20250320 | 122000 | 4978117350 | 4270 | 4260 | 4270 | 4260 | 1210 |
| 573 | 20250320 | 121900 | 4972962730 | 4260 | 4270 | 4270 | 4255 | 924 |
| 574 | 20250320 | 121800 | 4969027115 | 4270 | 4270 | 4270 | 4270 | 3 |
| 575 | 20250320 | 121700 | 4969014305 | 4270 | 4260 | 4270 | 4255 | 79 |
| 576 | 20250320 | 121600 | 4968677730 | 4260 | 4270 | 4270 | 4260 | 51 |
| 577 | 20250320 | 121500 | 4968459970 | 4280 | 4280 | 4280 | 4280 | 0 |
| 578 | 20250320 | 121400 | 4968459970 | 4280 | 4255 | 4280 | 4250 | 415 |
| 579 | 20250320 | 121300 | 4966695765 | 4255 | 4285 | 4285 | 4255 | 930 |
| 580 | 20250320 | 121200 | 4962719605 | 4285 | 4265 | 4285 | 4265 | 1003 |
| 581 | 20250320 | 121100 | 4958429100 | 4265 | 4265 | 4275 | 4245 | 1071 |
| 582 | 20250320 | 121000 | 4953866280 | 4245 | 4245 | 4265 | 4245 | 847 |
| 583 | 20250320 | 120900 | 4950260765 | 4240 | 4245 | 4245 | 4240 | 3537 |
| 584 | 20250320 | 120800 | 4935248145 | 4245 | 4240 | 4245 | 4240 | 3693 |
| 585 | 20250320 | 120700 | 4919577435 | 4240 | 4250 | 4260 | 4240 | 7002 |
| 586 | 20250320 | 120600 | 4889820705 | 4250 | 4265 | 4270 | 4250 | 2289 |
| 587 | 20250320 | 120500 | 4880078960 | 4255 | 4265 | 4265 | 4255 | 6366 |
| 588 | 20250320 | 120400 | 4852968060 | 4265 | 4265 | 4275 | 4265 | 533 |
| 589 | 20250320 | 120300 | 4850694425 | 4270 | 4275 | 4275 | 4270 | 4181 |
| 590 | 20250320 | 120200 | 4832835780 | 4270 | 4275 | 4275 | 4270 | 1874 |
| 591 | 20250320 | 120100 | 4824824460 | 4280 | 4285 | 4285 | 4275 | 130 |
| 592 | 20250320 | 120000 | 4824268050 | 4275 | 4275 | 4275 | 4275 | 4 |
| 593 | 20250320 | 115900 | 4824250950 | 4275 | 4280 | 4280 | 4275 | 242 |
| 594 | 20250320 | 115800 | 4823215345 | 4280 | 4280 | 4280 | 4280 | 1 |
| 595 | 20250320 | 115700 | 4823211065 | 4280 | 4275 | 4280 | 4275 | 54 |
| 596 | 20250320 | 115600 | 4822979955 | 4280 | 4275 | 4280 | 4275 | 278 |
| 597 | 20250320 | 115500 | 4821791500 | 4275 | 4280 | 4285 | 4275 | 230 |
| 598 | 20250320 | 115400 | 4820807140 | 4280 | 4285 | 4285 | 4280 | 141 |
| 599 | 20250320 | 115300 | 4820203640 | 4280 | 4280 | 4280 | 4280 | 467 |
| 600 | 20250320 | 115200 | 4818204880 | 4280 | 4280 | 4280 | 4275 | 391 |
| 601 | 20250320 | 115100 | 4816531825 | 4275 | 4280 | 4280 | 4275 | 64 |
| 602 | 20250320 | 115000 | 4816258220 | 4275 | 4275 | 4275 | 4275 | 675 |
| 603 | 20250320 | 114900 | 4813372595 | 4275 | 4285 | 4285 | 4275 | 2244 |
| 604 | 20250320 | 114800 | 4803778885 | 4285 | 4285 | 4285 | 4285 | 516 |
| 605 | 20250320 | 114700 | 4801567825 | 4285 | 4275 | 4285 | 4275 | 636 |
| 606 | 20250320 | 114600 | 4798846845 | 4275 | 4280 | 4280 | 4275 | 912 |
| 607 | 20250320 | 114500 | 4794945955 | 4280 | 4280 | 4280 | 4280 | 103 |
| 608 | 20250320 | 114400 | 4794505115 | 4280 | 4280 | 4280 | 4275 | 379 |
| 609 | 20250320 | 114300 | 4792883095 | 4280 | 4280 | 4280 | 4275 | 1966 |
| 610 | 20250320 | 114200 | 4784472915 | 4280 | 4280 | 4280 | 4275 | 2329 |
| 611 | 20250320 | 114100 | 4774505270 | 4275 | 4280 | 4280 | 4275 | 16 |
| 612 | 20250320 | 114000 | 4774436855 | 4280 | 4275 | 4280 | 4275 | 1479 |
| 613 | 20250320 | 113900 | 4768113575 | 4280 | 4280 | 4285 | 4280 | 110 |
| 614 | 20250320 | 113800 | 4767642730 | 4280 | 4275 | 4280 | 4270 | 3594 |
| 615 | 20250320 | 113700 | 4752287340 | 4275 | 4280 | 4285 | 4275 | 1336 |
| 616 | 20250320 | 113600 | 4746571255 | 4280 | 4280 | 4295 | 4280 | 831 |
| 617 | 20250320 | 113500 | 4743013055 | 4280 | 4280 | 4295 | 4280 | 1206 |
| 618 | 20250320 | 113400 | 4737834245 | 4280 | 4280 | 4280 | 4280 | 130 |
| 619 | 20250320 | 113300 | 4737277845 | 4280 | 4280 | 4280 | 4280 | 1000 |
| 620 | 20250320 | 113200 | 4732997845 | 4280 | 4275 | 4290 | 4275 | 179 |
| 621 | 20250320 | 113100 | 4732231985 | 4275 | 4290 | 4290 | 4275 | 1337 |
| 622 | 20250320 | 113000 | 4726510520 | 4290 | 4280 | 4290 | 4280 | 519 |
| 623 | 20250320 | 112900 | 4724286075 | 4280 | 4280 | 4285 | 4280 | 1094 |
| 624 | 20250320 | 112800 | 4719603750 | 4280 | 4285 | 4285 | 4280 | 1335 |
| 625 | 20250320 | 112700 | 4713884980 | 4280 | 4280 | 4290 | 4280 | 238 |
| 626 | 20250320 | 112600 | 4712865225 | 4280 | 4290 | 4290 | 4280 | 73 |
| 627 | 20250320 | 112500 | 4712552130 | 4290 | 4280 | 4290 | 4280 | 1003 |
| 628 | 20250320 | 112400 | 4708259160 | 4280 | 4285 | 4290 | 4280 | 571 |
| 629 | 20250320 | 112300 | 4705812340 | 4280 | 4290 | 4290 | 4280 | 2163 |
| 630 | 20250320 | 112200 | 4696542955 | 4290 | 4290 | 4295 | 4290 | 122 |
| 631 | 20250320 | 112100 | 4696019325 | 4295 | 4295 | 4295 | 4290 | 19 |
| 632 | 20250320 | 112000 | 4695937730 | 4290 | 4300 | 4300 | 4290 | 24 |
| 633 | 20250320 | 111900 | 4695834680 | 4300 | 4285 | 4300 | 4285 | 666 |
| 634 | 20250320 | 111800 | 4692980825 | 4285 | 4305 | 4305 | 4285 | 5356 |
| 635 | 20250320 | 111700 | 4669995870 | 4300 | 4300 | 4305 | 4300 | 640 |
| 636 | 20250320 | 111600 | 4667243585 | 4305 | 4305 | 4305 | 4300 | 319 |
| 637 | 20250320 | 111500 | 4665870855 | 4300 | 4295 | 4300 | 4295 | 151 |
| 638 | 20250320 | 111400 | 4665221875 | 4295 | 4300 | 4310 | 4295 | 1362 |
| 639 | 20250320 | 111300 | 4659365120 | 4300 | 4305 | 4305 | 4300 | 1900 |
| 640 | 20250320 | 111200 | 4651186505 | 4305 | 4310 | 4310 | 4305 | 242 |
| 641 | 20250320 | 111100 | 4650144335 | 4310 | 4300 | 4310 | 4300 | 1027 |
| 642 | 20250320 | 111000 | 4645726495 | 4305 | 4315 | 4320 | 4305 | 887 |
| 643 | 20250320 | 110900 | 4641901825 | 4315 | 4310 | 4315 | 4305 | 789 |
| 644 | 20250320 | 110800 | 4638501465 | 4305 | 4300 | 4310 | 4300 | 2508 |
| 645 | 20250320 | 110700 | 4627702230 | 4300 | 4295 | 4305 | 4295 | 1031 |
| 646 | 20250320 | 110600 | 4623269465 | 4295 | 4295 | 4300 | 4290 | 1294 |
| 647 | 20250320 | 110500 | 4617711155 | 4300 | 4305 | 4305 | 4295 | 1080 |
| 648 | 20250320 | 110400 | 4613070790 | 4300 | 4300 | 4305 | 4300 | 463 |
| 649 | 20250320 | 110300 | 4611079840 | 4300 | 4295 | 4300 | 4295 | 529 |
| 650 | 20250320 | 110200 | 4608805295 | 4300 | 4305 | 4310 | 4300 | 4269 |
| 651 | 20250320 | 110100 | 4590444830 | 4305 | 4300 | 4310 | 4300 | 2072 |
| 652 | 20250320 | 110000 | 4581530695 | 4300 | 4295 | 4300 | 4295 | 780 |
| 653 | 20250320 | 105900 | 4578180545 | 4295 | 4290 | 4300 | 4290 | 1645 |
| 654 | 20250320 | 105800 | 4571120105 | 4290 | 4295 | 4305 | 4290 | 2459 |
| 655 | 20250320 | 105700 | 4560556800 | 4285 | 4295 | 4295 | 4285 | 776 |
| 656 | 20250320 | 105600 | 4557228175 | 4295 | 4285 | 4295 | 4285 | 913 |
| 657 | 20250320 | 105500 | 4553313110 | 4285 | 4275 | 4285 | 4275 | 3090 |
| 658 | 20250320 | 105400 | 4540081630 | 4270 | 4260 | 4270 | 4260 | 435 |
| 659 | 20250320 | 105300 | 4538226110 | 4260 | 4260 | 4270 | 4255 | 1813 |
| 660 | 20250320 | 105200 | 4530502315 | 4260 | 4270 | 4270 | 4260 | 4120 |
| 661 | 20250320 | 105100 | 4512936120 | 4270 | 4270 | 4270 | 4265 | 413 |
| 662 | 20250320 | 105000 | 4511173295 | 4270 | 4270 | 4270 | 4265 | 1286 |
| 663 | 20250320 | 104900 | 4505687005 | 4275 | 4275 | 4280 | 4265 | 1708 |
| 664 | 20250320 | 104800 | 4498394220 | 4275 | 4282 | 4282 | 4265 | 1288 |
| 665 | 20250320 | 104700 | 4492885290 | 4285 | 4260 | 4285 | 4255 | 12856 |
| 666 | 20250320 | 104600 | 4438049700 | 4260 | 4270 | 4280 | 4260 | 1453 |
| 667 | 20250320 | 104500 | 4431846930 | 4270 | 4245 | 4270 | 4235 | 7711 |
| 668 | 20250320 | 104400 | 4399078010 | 4250 | 4290 | 4305 | 4245 | 38470 |
| 669 | 20250320 | 104300 | 4234687965 | 4295 | 4320 | 4320 | 4295 | 10593 |
| 670 | 20250320 | 104200 | 4189142180 | 4310 | 4310 | 4310 | 4310 | 969 |
| 671 | 20250320 | 104100 | 4184965790 | 4310 | 4310 | 4315 | 4305 | 3595 |
| 672 | 20250320 | 104000 | 4169474120 | 4310 | 4310 | 4310 | 4305 | 1731 |
| 673 | 20250320 | 103900 | 4162015115 | 4305 | 4300 | 4310 | 4300 | 1591 |
| 674 | 20250320 | 103800 | 4155167090 | 4305 | 4305 | 4305 | 4305 | 2249 |
| 675 | 20250320 | 103700 | 4145485145 | 4305 | 4310 | 4310 | 4300 | 4288 |
| 676 | 20250320 | 103600 | 4127017930 | 4310 | 4315 | 4315 | 4310 | 376 |
| 677 | 20250320 | 103500 | 4125396765 | 4300 | 4305 | 4315 | 4300 | 6212 |
| 678 | 20250320 | 103400 | 4098641425 | 4305 | 4305 | 4310 | 4300 | 5290 |
| 679 | 20250320 | 103300 | 4075864395 | 4315 | 4320 | 4325 | 4305 | 13699 |
| 680 | 20250320 | 103200 | 4016775995 | 4340 | 4345 | 4345 | 4315 | 28413 |
| 681 | 20250320 | 103100 | 3893711305 | 4345 | 4350 | 4360 | 4345 | 4396 |
| 682 | 20250320 | 103000 | 3874585065 | 4360 | 4365 | 4365 | 4350 | 433 |
| 683 | 20250320 | 102900 | 3872699465 | 4365 | 4355 | 4365 | 4350 | 4307 |
| 684 | 20250320 | 102800 | 3853926120 | 4355 | 4365 | 4365 | 4355 | 282 |
| 685 | 20250320 | 102700 | 3852696620 | 4370 | 4350 | 4370 | 4345 | 4262 |
| 686 | 20250320 | 102600 | 3834114580 | 4350 | 4345 | 4350 | 4345 | 2101 |
| 687 | 20250320 | 102500 | 3824979985 | 4350 | 4335 | 4350 | 4335 | 1436 |
| 688 | 20250320 | 102400 | 3818733400 | 4335 | 4340 | 4340 | 4330 | 1864 |
| 689 | 20250320 | 102300 | 3810654375 | 4330 | 4350 | 4350 | 4325 | 13207 |
| 690 | 20250320 | 102200 | 3753384065 | 4355 | 4350 | 4355 | 4345 | 1906 |
| 691 | 20250320 | 102100 | 3745091155 | 4345 | 4330 | 4365 | 4330 | 2313 |
| 692 | 20250320 | 102000 | 3735048230 | 4335 | 4350 | 4365 | 4335 | 8902 |
| 693 | 20250320 | 101900 | 3696389830 | 4350 | 4370 | 4375 | 4350 | 13011 |
| 694 | 20250320 | 101800 | 3639678160 | 4370 | 4405 | 4405 | 4345 | 39363 |
| 695 | 20250320 | 101700 | 3467787560 | 4405 | 4335 | 4455 | 4335 | 118101 |
| 696 | 20250320 | 101600 | 2945398145 | 4335 | 4345 | 4345 | 4335 | 1050 |
| 697 | 20250320 | 101500 | 2940844205 | 4345 | 4345 | 4345 | 4345 | 87 |
| 698 | 20250320 | 101400 | 2940466190 | 4360 | 4370 | 4370 | 4360 | 236 |
| 699 | 20250320 | 101300 | 2939434965 | 4370 | 4330 | 4370 | 4330 | 2709 |
| 700 | 20250320 | 101200 | 2927666130 | 4330 | 4330 | 4335 | 4330 | 602 |
| 701 | 20250320 | 101100 | 2925058230 | 4335 | 4330 | 4335 | 4330 | 4597 |
| 702 | 20250320 | 101000 | 2905131980 | 4330 | 4330 | 4335 | 4330 | 1535 |
| 703 | 20250320 | 100900 | 2898484905 | 4340 | 4330 | 4340 | 4330 | 2677 |
| 704 | 20250320 | 100800 | 2886893425 | 4330 | 4335 | 4335 | 4330 | 2692 |
| 705 | 20250320 | 100700 | 2875230700 | 4335 | 4335 | 4340 | 4335 | 787 |
| 706 | 20250320 | 100600 | 2871817505 | 4340 | 4330 | 4345 | 4330 | 7577 |
| 707 | 20250320 | 100500 | 2839007870 | 4330 | 4335 | 4345 | 4325 | 463 |
| 708 | 20250320 | 100400 | 2837000640 | 4335 | 4330 | 4335 | 4320 | 4180 |
| 709 | 20250320 | 100300 | 2818926140 | 4330 | 4330 | 4335 | 4325 | 1702 |
| 710 | 20250320 | 100200 | 2811556750 | 4325 | 4340 | 4340 | 4325 | 4933 |
| 711 | 20250320 | 100100 | 2790191155 | 4340 | 4355 | 4360 | 4340 | 7439 |
| 712 | 20250320 | 100000 | 2757822555 | 4355 | 4360 | 4360 | 4355 | 814 |
| 713 | 20250320 | 095900 | 2754277035 | 4360 | 4370 | 4370 | 4355 | 1363 |
| 714 | 20250320 | 095800 | 2748334575 | 4355 | 4375 | 4375 | 4355 | 4002 |
| 715 | 20250320 | 095700 | 2730877655 | 4380 | 4370 | 4380 | 4370 | 395 |
| 716 | 20250320 | 095600 | 2729151455 | 4370 | 4385 | 4390 | 4370 | 2695 |
| 717 | 20250320 | 095500 | 2717343325 | 4385 | 4380 | 4390 | 4375 | 7036 |
| 718 | 20250320 | 095400 | 2686499200 | 4380 | 4380 | 4385 | 4375 | 2800 |
| 719 | 20250320 | 095300 | 2674233470 | 4375 | 4370 | 4380 | 4370 | 3185 |
| 720 | 20250320 | 095200 | 2660295975 | 4360 | 4355 | 4370 | 4355 | 564 |
| 721 | 20250320 | 095100 | 2657837110 | 4355 | 4365 | 4365 | 4355 | 382 |
| 722 | 20250320 | 095000 | 2656169915 | 4365 | 4360 | 4375 | 4360 | 4012 |
| 723 | 20250320 | 094900 | 2638646985 | 4365 | 4350 | 4370 | 4350 | 8212 |
| 724 | 20250320 | 094800 | 2602878990 | 4355 | 4365 | 4365 | 4350 | 3408 |
| 725 | 20250320 | 094700 | 2588023105 | 4370 | 4365 | 4370 | 4360 | 830 |
| 726 | 20250320 | 094600 | 2584402795 | 4365 | 4375 | 4375 | 4365 | 2131 |
| 727 | 20250320 | 094500 | 2575097490 | 4375 | 4390 | 4390 | 4365 | 3739 |
| 728 | 20250320 | 094400 | 2558740710 | 4390 | 4375 | 4390 | 4360 | 7719 |
| 729 | 20250320 | 094300 | 2524959670 | 4375 | 4350 | 4375 | 4350 | 6205 |
| 730 | 20250320 | 094200 | 2497870055 | 4355 | 4355 | 4355 | 4350 | 1296 |
| 731 | 20250320 | 094100 | 2492226075 | 4350 | 4345 | 4350 | 4345 | 682 |
| 732 | 20250320 | 094000 | 2489261780 | 4345 | 4355 | 4360 | 4345 | 1642 |
| 733 | 20250320 | 093900 | 2482119545 | 4355 | 4355 | 4360 | 4350 | 84 |
| 734 | 20250320 | 093800 | 2481753795 | 4355 | 4360 | 4360 | 4350 | 1538 |
| 735 | 20250320 | 093700 | 2475057315 | 4360 | 4375 | 4375 | 4355 | 2927 |
| 736 | 20250320 | 093600 | 2462277655 | 4375 | 4357 | 4375 | 4350 | 5188 |
| 737 | 20250320 | 093500 | 2439634206 | 4350 | 4365 | 4370 | 4350 | 2759 |
| 738 | 20250320 | 093400 | 2427613471 | 4370 | 4345 | 4370 | 4342 | 6170 |
| 739 | 20250320 | 093300 | 2400729736 | 4345 | 4325 | 4345 | 4320 | 5028 |
| 740 | 20250320 | 093200 | 2378974131 | 4325 | 4315 | 4325 | 4315 | 1625 |
| 741 | 20250320 | 093100 | 2371954996 | 4315 | 4325 | 4325 | 4315 | 2070 |
| 742 | 20250320 | 093000 | 2363016126 | 4320 | 4320 | 4320 | 4310 | 2379 |
| 743 | 20250320 | 092900 | 2352749701 | 4320 | 4320 | 4325 | 4310 | 1107 |
| 744 | 20250320 | 092800 | 2347968431 | 4310 | 4315 | 4330 | 4305 | 6751 |
| 745 | 20250320 | 092700 | 2318865586 | 4310 | 4320 | 4320 | 4310 | 1761 |
| 746 | 20250320 | 092600 | 2311259409 | 4320 | 4320 | 4340 | 4320 | 1289 |
| 747 | 20250320 | 092500 | 2305676769 | 4320 | 4340 | 4350 | 4320 | 5034 |
| 748 | 20250320 | 092400 | 2283879929 | 4350 | 4320 | 4355 | 4320 | 5393 |
| 749 | 20250320 | 092300 | 2260441579 | 4320 | 4295 | 4320 | 4295 | 4058 |
| 750 | 20250320 | 092200 | 2242965274 | 4295 | 4300 | 4310 | 4295 | 9906 |
| 751 | 20250320 | 092100 | 2200378494 | 4300 | 4310 | 4320 | 4300 | 10185 |
| 752 | 20250320 | 092000 | 2156522629 | 4305 | 4340 | 4340 | 4305 | 14713 |
| 753 | 20250320 | 091900 | 2093038444 | 4330 | 4330 | 4335 | 4325 | 8722 |
| 754 | 20250320 | 091800 | 2055272494 | 4330 | 4360 | 4360 | 4325 | 10877 |
| 755 | 20250320 | 091700 | 2008055354 | 4360 | 4375 | 4375 | 4360 | 5881 |
| 756 | 20250320 | 091600 | 1982365774 | 4375 | 4360 | 4385 | 4360 | 4581 |
| 757 | 20250320 | 091500 | 1962340614 | 4360 | 4355 | 4365 | 4350 | 4288 |
| 758 | 20250320 | 091400 | 1943655884 | 4360 | 4350 | 4360 | 4330 | 5219 |
| 759 | 20250320 | 091300 | 1920994899 | 4350 | 4360 | 4360 | 4345 | 8616 |
| 760 | 20250320 | 091200 | 1883504469 | 4360 | 4365 | 4370 | 4360 | 5953 |
| 761 | 20250320 | 091100 | 1857539209 | 4365 | 4385 | 4390 | 4365 | 10969 |
| 762 | 20250320 | 091000 | 1809513844 | 4385 | 4345 | 4390 | 4340 | 11914 |
| 763 | 20250320 | 090900 | 1757369529 | 4340 | 4380 | 4380 | 4340 | 9701 |
| 764 | 20250320 | 090800 | 1715110940 | 4380 | 4380 | 4385 | 4345 | 22487 |
| 765 | 20250320 | 090700 | 1616925665 | 4380 | 4375 | 4385 | 4365 | 22116 |
| 766 | 20250320 | 090600 | 1520261055 | 4380 | 4390 | 4400 | 4375 | 16049 |
| 767 | 20250320 | 090500 | 1449909218 | 4395 | 4410 | 4420 | 4385 | 43182 |
| 768 | 20250320 | 090400 | 1259859337 | 4415 | 4390 | 4430 | 4390 | 73015 |
| 769 | 20250320 | 090300 | 937746232 | 4390 | 4367 | 4400 | 4367 | 53954 |
| 770 | 20250320 | 090200 | 701005620 | 4367 | 4365 | 4380 | 4355 | 36630 |
| 771 | 20250320 | 090100 | 541051230 | 4365 | 4295 | 4365 | 4290 | 71980 |
| 772 | 20250320 | 090000 | 228757145 | 4305 | 4275 | 4310 | 4275 | 49099 |