35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 7215 |
| 3 | 20230726 | 205400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230726 | 205300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230726 | 205200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230726 | 205100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230726 | 205000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230726 | 204900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230726 | 204800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230726 | 204700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230726 | 204600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230726 | 204500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230726 | 204400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230726 | 204300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230726 | 204200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230726 | 204100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230726 | 204000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230726 | 203900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230726 | 203800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230726 | 203700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230726 | 203600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230726 | 203500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230726 | 203400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230726 | 203300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230726 | 203200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230726 | 203100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230726 | 203000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230726 | 202900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230726 | 202800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230726 | 202700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230726 | 202600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230726 | 202500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 7215 |
| 33 | 20230726 | 202400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230726 | 202300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230726 | 202200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230726 | 202100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230726 | 202000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230726 | 201900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230726 | 201800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230726 | 201700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230726 | 201600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230726 | 201500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230726 | 201400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230726 | 201300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230726 | 201200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230726 | 201100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230726 | 201000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230726 | 200900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230726 | 200800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230726 | 200700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230726 | 200600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230726 | 200500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230726 | 200400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230726 | 200300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230726 | 200200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230726 | 200100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230726 | 200000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230726 | 195900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230726 | 195800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230726 | 195700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230726 | 195600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230726 | 195500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 7215 |
| 63 | 20230726 | 195400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230726 | 195300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230726 | 195200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230726 | 195100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230726 | 195000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230726 | 194900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230726 | 194800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230726 | 194700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230726 | 194600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230726 | 194500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230726 | 194400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230726 | 194300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230726 | 194200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230726 | 194100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230726 | 194000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230726 | 193900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230726 | 193800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230726 | 193700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230726 | 193600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230726 | 193500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230726 | 193400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230726 | 193300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230726 | 193200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230726 | 193100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230726 | 193000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230726 | 192900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230726 | 192800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230726 | 192700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230726 | 192600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230726 | 192500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 7215 |
| 93 | 20230726 | 192400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230726 | 192300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230726 | 192200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230726 | 192100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230726 | 192000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230726 | 191900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230726 | 191800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230726 | 191700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230726 | 191600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230726 | 191500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230726 | 191400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230726 | 191300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230726 | 191200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230726 | 191100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230726 | 191000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230726 | 190900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230726 | 190800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230726 | 190700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230726 | 190600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230726 | 190500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230726 | 190400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230726 | 190300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230726 | 190200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230726 | 190100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230726 | 190000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230726 | 185900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230726 | 185800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230726 | 185700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230726 | 185600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230726 | 185500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 7215 |
| 123 | 20230726 | 185400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230726 | 185300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230726 | 185200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230726 | 185100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230726 | 185000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230726 | 184900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230726 | 184800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230726 | 184700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230726 | 184600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230726 | 184500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230726 | 184400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230726 | 184300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230726 | 184200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230726 | 184100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230726 | 184000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230726 | 183900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230726 | 183800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230726 | 183700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230726 | 183600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230726 | 183500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230726 | 183400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230726 | 183300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230726 | 183200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230726 | 183100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230726 | 183000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230726 | 182900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230726 | 182800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230726 | 182700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230726 | 182600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230726 | 182500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 7215 |
| 153 | 20230726 | 182400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230726 | 182300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230726 | 182200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230726 | 182100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230726 | 182000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230726 | 181900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230726 | 181800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230726 | 181700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230726 | 181600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230726 | 181500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230726 | 181400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230726 | 181300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230726 | 181200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230726 | 181100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230726 | 181000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230726 | 180900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230726 | 180800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230726 | 180700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230726 | 180600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230726 | 180500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230726 | 180400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230726 | 180300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230726 | 180200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230726 | 180100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230726 | 180000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230726 | 175900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230726 | 175800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230726 | 175700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230726 | 175600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230726 | 175500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 7215 |
| 183 | 20230726 | 175400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230726 | 175300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230726 | 175200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230726 | 175100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230726 | 175000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230726 | 174900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230726 | 174800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230726 | 174700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230726 | 174600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20230726 | 174500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20230726 | 174400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20230726 | 174300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20230726 | 174200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20230726 | 174100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20230726 | 174000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20230726 | 173900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20230726 | 173800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20230726 | 173700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20230726 | 173600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20230726 | 173500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20230726 | 173400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20230726 | 173300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20230726 | 173200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20230726 | 173100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20230726 | 173000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20230726 | 172900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20230726 | 172800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20230726 | 172700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20230726 | 172600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20230726 | 172500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 7215 |
| 213 | 20230726 | 172400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20230726 | 172300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20230726 | 172200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20230726 | 172100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20230726 | 172000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20230726 | 171900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20230726 | 171800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20230726 | 171700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20230726 | 171600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20230726 | 171500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20230726 | 171400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20230726 | 171300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20230726 | 171200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20230726 | 171100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20230726 | 171000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20230726 | 170900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20230726 | 170800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20230726 | 170700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20230726 | 170600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20230726 | 170500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20230726 | 170400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20230726 | 170300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20230726 | 170200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20230726 | 170100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20230726 | 170000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20230726 | 165900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20230726 | 165800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20230726 | 165700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20230726 | 165600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20230726 | 165500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 7215 |
| 243 | 20230726 | 165400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20230726 | 165300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20230726 | 165200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20230726 | 165100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20230726 | 165000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20230726 | 164900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20230726 | 164800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20230726 | 164700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20230726 | 164600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20230726 | 164500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20230726 | 164400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20230726 | 164300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20230726 | 164200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20230726 | 164100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20230726 | 164000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20230726 | 163900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20230726 | 163800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20230726 | 163700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20230726 | 163600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20230726 | 163500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20230726 | 163400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20230726 | 163300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20230726 | 163200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20230726 | 163100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20230726 | 163000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20230726 | 162900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20230726 | 162800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20230726 | 162700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20230726 | 162600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20230726 | 162500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 7215 |
| 273 | 20230726 | 162400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20230726 | 162300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20230726 | 162200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20230726 | 162100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20230726 | 162000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20230726 | 161900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20230726 | 161800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20230726 | 161700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20230726 | 161600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20230726 | 161500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20230726 | 161400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20230726 | 161300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20230726 | 161200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20230726 | 161100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20230726 | 161000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20230726 | 160900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20230726 | 160800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20230726 | 160700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20230726 | 160600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20230726 | 160500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20230726 | 160400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20230726 | 160300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20230726 | 160200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20230726 | 160100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20230726 | 160000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20230726 | 155900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20230726 | 155800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20230726 | 155700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20230726 | 155600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20230726 | 155500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 7215 |
| 303 | 20230726 | 155400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20230726 | 155300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20230726 | 155200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20230726 | 155100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20230726 | 155000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20230726 | 154900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20230726 | 154800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20230726 | 154700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20230726 | 154600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20230726 | 154500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 313 | 20230726 | 154400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 314 | 20230726 | 154300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 315 | 20230726 | 154200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 316 | 20230726 | 154100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 317 | 20230726 | 154000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 318 | 20230726 | 153900 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 319 | 20230726 | 153800 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20230726 | 153700 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20230726 | 153600 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 322 | 20230726 | 153500 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20230726 | 153400 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 324 | 20230726 | 153300 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20230726 | 153200 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20230726 | 153100 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20230726 | 153000 | 1196836015 | 2080 | 2080 | 2080 | 2080 | 7215 |
| 328 | 20230726 | 152900 | 1181828815 | 2075 | 2075 | 2075 | 2075 | 0 |
| 329 | 20230726 | 152800 | 1181828815 | 2075 | 2075 | 2075 | 2075 | 0 |
| 330 | 20230726 | 152700 | 1181828815 | 2075 | 2075 | 2075 | 2075 | 0 |
| 331 | 20230726 | 152600 | 1181828815 | 2075 | 2075 | 2075 | 2075 | 0 |
| 332 | 20230726 | 152500 | 1181828815 | 2075 | 2075 | 2075 | 2075 | 0 |
| 333 | 20230726 | 152400 | 1181828815 | 2075 | 2075 | 2075 | 2075 | 0 |
| 334 | 20230726 | 152300 | 1181828815 | 2075 | 2075 | 2075 | 2075 | 0 |
| 335 | 20230726 | 152200 | 1181828815 | 2075 | 2075 | 2075 | 2075 | 0 |
| 336 | 20230726 | 152100 | 1181828815 | 2075 | 2075 | 2075 | 2075 | 0 |
| 337 | 20230726 | 152000 | 1181828815 | 2075 | 2075 | 2075 | 2075 | 0 |
| 338 | 20230726 | 151900 | 1181828815 | 2075 | 2075 | 2075 | 2075 | 538 |
| 339 | 20230726 | 151800 | 1180712465 | 2075 | 2075 | 2075 | 2070 | 1973 |
| 340 | 20230726 | 151700 | 1176628315 | 2070 | 2075 | 2075 | 2070 | 500 |
| 341 | 20230726 | 151600 | 1175593310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 342 | 20230726 | 151500 | 1175593310 | 2080 | 2080 | 2080 | 2080 | 4 |
| 343 | 20230726 | 151400 | 1175584990 | 2080 | 2070 | 2080 | 2070 | 96 |
| 344 | 20230726 | 151300 | 1175386260 | 2080 | 2080 | 2080 | 2080 | 0 |
| 345 | 20230726 | 151200 | 1175386260 | 2080 | 2070 | 2080 | 2070 | 491 |
| 346 | 20230726 | 151100 | 1174369880 | 2080 | 2075 | 2090 | 2075 | 1337 |
| 347 | 20230726 | 151000 | 1171595580 | 2090 | 2090 | 2090 | 2090 | 1 |
| 348 | 20230726 | 150900 | 1171593490 | 2075 | 2080 | 2080 | 2075 | 3138 |
| 349 | 20230726 | 150800 | 1165082085 | 2080 | 2080 | 2080 | 2080 | 174 |
| 350 | 20230726 | 150700 | 1164720165 | 2090 | 2085 | 2090 | 2080 | 8352 |
| 351 | 20230726 | 150600 | 1147322830 | 2090 | 2090 | 2090 | 2090 | 19 |
| 352 | 20230726 | 150500 | 1147283120 | 2090 | 2085 | 2090 | 2080 | 751 |
| 353 | 20230726 | 150400 | 1145719610 | 2090 | 2085 | 2090 | 2085 | 89 |
| 354 | 20230726 | 150300 | 1145534040 | 2090 | 2090 | 2090 | 2090 | 1 |
| 355 | 20230726 | 150200 | 1145531950 | 2090 | 2090 | 2090 | 2090 | 1 |
| 356 | 20230726 | 150100 | 1145529860 | 2090 | 2090 | 2090 | 2090 | 1 |
| 357 | 20230726 | 150000 | 1145527770 | 2090 | 2085 | 2090 | 2085 | 181 |
| 358 | 20230726 | 145900 | 1145149485 | 2090 | 2085 | 2090 | 2080 | 3451 |
| 359 | 20230726 | 145800 | 1137954380 | 2085 | 2080 | 2085 | 2075 | 271 |
| 360 | 20230726 | 145700 | 1137390750 | 2085 | 2085 | 2085 | 2085 | 1 |
| 361 | 20230726 | 145600 | 1137388665 | 2075 | 2075 | 2075 | 2075 | 147 |
| 362 | 20230726 | 145500 | 1137083640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 363 | 20230726 | 145400 | 1137083640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 364 | 20230726 | 145300 | 1137083640 | 2085 | 2080 | 2085 | 2080 | 215 |
| 365 | 20230726 | 145200 | 1136636435 | 2080 | 2080 | 2080 | 2075 | 202 |
| 366 | 20230726 | 145100 | 1136217275 | 2080 | 2080 | 2080 | 2080 | 422 |
| 367 | 20230726 | 145000 | 1135339515 | 2085 | 2085 | 2085 | 2085 | 0 |
| 368 | 20230726 | 144900 | 1135339515 | 2085 | 2080 | 2085 | 2080 | 18 |
| 369 | 20230726 | 144800 | 1135302030 | 2085 | 2085 | 2085 | 2085 | 0 |
| 370 | 20230726 | 144700 | 1135302030 | 2085 | 2085 | 2085 | 2080 | 724 |
| 371 | 20230726 | 144600 | 1133796100 | 2085 | 2080 | 2085 | 2080 | 111 |
| 372 | 20230726 | 144500 | 1133565165 | 2080 | 2080 | 2080 | 2080 | 17 |
| 373 | 20230726 | 144400 | 1133529805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 374 | 20230726 | 144300 | 1133529805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 375 | 20230726 | 144200 | 1133529805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 376 | 20230726 | 144100 | 1133529805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 377 | 20230726 | 144000 | 1133529805 | 2085 | 2085 | 2085 | 2085 | 100 |
| 378 | 20230726 | 143900 | 1133321305 | 2085 | 2085 | 2085 | 2085 | 0 |
| 379 | 20230726 | 143800 | 1133321305 | 2085 | 2085 | 2085 | 2085 | 5 |
| 380 | 20230726 | 143700 | 1133310880 | 2085 | 2085 | 2085 | 2085 | 0 |
| 381 | 20230726 | 143600 | 1133310880 | 2085 | 2085 | 2085 | 2085 | 400 |
| 382 | 20230726 | 143500 | 1132476880 | 2085 | 2075 | 2085 | 2075 | 14 |
| 383 | 20230726 | 143400 | 1132447820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 384 | 20230726 | 143300 | 1132447820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 385 | 20230726 | 143200 | 1132447820 | 2085 | 2085 | 2085 | 2075 | 2003 |
| 386 | 20230726 | 143100 | 1128291515 | 2075 | 2075 | 2075 | 2075 | 1513 |
| 387 | 20230726 | 143000 | 1125152040 | 2085 | 2085 | 2085 | 2085 | 1 |
| 388 | 20230726 | 142900 | 1125149955 | 2075 | 2085 | 2085 | 2075 | 301 |
| 389 | 20230726 | 142800 | 1124525370 | 2085 | 2085 | 2085 | 2085 | 0 |
| 390 | 20230726 | 142700 | 1124525370 | 2085 | 2085 | 2085 | 2085 | 0 |
| 391 | 20230726 | 142600 | 1124525370 | 2085 | 2080 | 2085 | 2075 | 1907 |
| 392 | 20230726 | 142500 | 1120564810 | 2085 | 2085 | 2085 | 2085 | 50 |
| 393 | 20230726 | 142400 | 1120460560 | 2085 | 2085 | 2085 | 2080 | 1299 |
| 394 | 20230726 | 142300 | 1117752575 | 2085 | 2085 | 2085 | 2085 | 306 |
| 395 | 20230726 | 142200 | 1117114565 | 2090 | 2090 | 2090 | 2090 | 100 |
| 396 | 20230726 | 142100 | 1116905565 | 2085 | 2090 | 2090 | 2085 | 7 |
| 397 | 20230726 | 142000 | 1116890940 | 2085 | 2085 | 2085 | 2085 | 45 |
| 398 | 20230726 | 141900 | 1116797115 | 2085 | 2085 | 2085 | 2085 | 500 |
| 399 | 20230726 | 141800 | 1115754615 | 2085 | 2085 | 2085 | 2085 | 0 |
| 400 | 20230726 | 141700 | 1115754615 | 2085 | 2085 | 2085 | 2085 | 36 |
| 401 | 20230726 | 141600 | 1115679555 | 2085 | 2085 | 2085 | 2085 | 7 |
| 402 | 20230726 | 141500 | 1115664960 | 2085 | 2075 | 2085 | 2075 | 451 |
| 403 | 20230726 | 141400 | 1114729015 | 2080 | 2080 | 2080 | 2080 | 10 |
| 404 | 20230726 | 141300 | 1114708215 | 2090 | 2090 | 2090 | 2090 | 0 |
| 405 | 20230726 | 141200 | 1114708215 | 2090 | 2090 | 2090 | 2090 | 1906 |
| 406 | 20230726 | 141100 | 1110724675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 407 | 20230726 | 141000 | 1110724675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 408 | 20230726 | 140900 | 1110724675 | 2090 | 2075 | 2090 | 2070 | 9749 |
| 409 | 20230726 | 140800 | 1090511020 | 2085 | 2075 | 2085 | 2075 | 9 |
| 410 | 20230726 | 140700 | 1090492335 | 2090 | 2085 | 2090 | 2075 | 5363 |
| 411 | 20230726 | 140600 | 1079348850 | 2090 | 2090 | 2090 | 2090 | 0 |
| 412 | 20230726 | 140500 | 1079348850 | 2090 | 2090 | 2090 | 2090 | 166 |
| 413 | 20230726 | 140400 | 1079001910 | 2090 | 2085 | 2090 | 2085 | 532 |
| 414 | 20230726 | 140300 | 1077892470 | 2085 | 2085 | 2085 | 2085 | 430 |
| 415 | 20230726 | 140200 | 1076995920 | 2080 | 2085 | 2085 | 2080 | 284 |
| 416 | 20230726 | 140100 | 1076405195 | 2080 | 2080 | 2085 | 2075 | 1706 |
| 417 | 20230726 | 140000 | 1072861935 | 2085 | 2085 | 2085 | 2085 | 213 |
| 418 | 20230726 | 135900 | 1072417830 | 2080 | 2080 | 2080 | 2075 | 2428 |
| 419 | 20230726 | 135800 | 1067373085 | 2075 | 2080 | 2080 | 2075 | 3141 |
| 420 | 20230726 | 135700 | 1060848010 | 2085 | 2080 | 2085 | 2075 | 1435 |
| 421 | 20230726 | 135600 | 1057864135 | 2085 | 2090 | 2090 | 2085 | 1172 |
| 422 | 20230726 | 135500 | 1055418010 | 2095 | 2085 | 2095 | 2085 | 501 |
| 423 | 20230726 | 135400 | 1054373415 | 2095 | 2090 | 2095 | 2090 | 611 |
| 424 | 20230726 | 135300 | 1053093870 | 2095 | 2085 | 2095 | 2085 | 602 |
| 425 | 20230726 | 135200 | 1051838670 | 2095 | 2095 | 2095 | 2095 | 502 |
| 426 | 20230726 | 135100 | 1050786980 | 2085 | 2095 | 2095 | 2085 | 401 |
| 427 | 20230726 | 135000 | 1049950835 | 2095 | 2095 | 2095 | 2085 | 553 |
| 428 | 20230726 | 134900 | 1048792810 | 2080 | 2090 | 2090 | 2075 | 2066 |
| 429 | 20230726 | 134800 | 1044493220 | 2090 | 2095 | 2095 | 2090 | 560 |
| 430 | 20230726 | 134700 | 1043320320 | 2090 | 2095 | 2095 | 2090 | 876 |
| 431 | 20230726 | 134600 | 1041487970 | 2100 | 2100 | 2100 | 2100 | 500 |
| 432 | 20230726 | 134500 | 1040437970 | 2100 | 2095 | 2100 | 2095 | 968 |
| 433 | 20230726 | 134400 | 1038407670 | 2100 | 2090 | 2100 | 2075 | 14523 |
| 434 | 20230726 | 134300 | 1008223215 | 2090 | 2090 | 2090 | 2090 | 78 |
| 435 | 20230726 | 134200 | 1008060195 | 2090 | 2090 | 2100 | 2090 | 857 |
| 436 | 20230726 | 134100 | 1006264055 | 2100 | 2100 | 2100 | 2100 | 1 |
| 437 | 20230726 | 134000 | 1006261955 | 2090 | 2100 | 2100 | 2090 | 129 |
| 438 | 20230726 | 133900 | 1005992335 | 2085 | 2085 | 2085 | 2085 | 238 |
| 439 | 20230726 | 133800 | 1005496105 | 2105 | 2085 | 2105 | 2080 | 993 |
| 440 | 20230726 | 133700 | 1003415995 | 2085 | 2110 | 2110 | 2085 | 271 |
| 441 | 20230726 | 133600 | 1002845555 | 2105 | 2100 | 2105 | 2080 | 4766 |
| 442 | 20230726 | 133500 | 992898460 | 2105 | 2105 | 2105 | 2105 | 417 |
| 443 | 20230726 | 133400 | 992020675 | 2110 | 2110 | 2110 | 2110 | 501 |
| 444 | 20230726 | 133300 | 990963565 | 2110 | 2105 | 2110 | 2105 | 106 |
| 445 | 20230726 | 133200 | 990740430 | 2105 | 2105 | 2105 | 2105 | 0 |
| 446 | 20230726 | 133100 | 990740430 | 2105 | 2105 | 2105 | 2100 | 521 |
| 447 | 20230726 | 133000 | 989643825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 448 | 20230726 | 132900 | 989643825 | 2110 | 2110 | 2110 | 2110 | 500 |
| 449 | 20230726 | 132800 | 988588825 | 2100 | 2110 | 2110 | 2100 | 156 |
| 450 | 20230726 | 132700 | 988259975 | 2110 | 2110 | 2115 | 2110 | 975 |
| 451 | 20230726 | 132600 | 986202720 | 2110 | 2110 | 2110 | 2110 | 0 |
| 452 | 20230726 | 132500 | 986202720 | 2110 | 2115 | 2115 | 2110 | 669 |
| 453 | 20230726 | 132400 | 984788630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 454 | 20230726 | 132300 | 984788630 | 2115 | 2110 | 2115 | 2110 | 520 |
| 455 | 20230726 | 132200 | 983688930 | 2115 | 2115 | 2115 | 2115 | 3 |
| 456 | 20230726 | 132100 | 983682585 | 2115 | 2110 | 2115 | 2110 | 420 |
| 457 | 20230726 | 132000 | 982796155 | 2110 | 2110 | 2110 | 2110 | 91 |
| 458 | 20230726 | 131900 | 982604145 | 2100 | 2110 | 2110 | 2100 | 540 |
| 459 | 20230726 | 131800 | 981465145 | 2110 | 2110 | 2110 | 2110 | 5 |
| 460 | 20230726 | 131700 | 981454595 | 2110 | 2100 | 2110 | 2100 | 1325 |
| 461 | 20230726 | 131600 | 978667085 | 2100 | 2105 | 2110 | 2100 | 889 |
| 462 | 20230726 | 131500 | 976799230 | 2110 | 2105 | 2110 | 2105 | 537 |
| 463 | 20230726 | 131400 | 975668580 | 2105 | 2105 | 2105 | 2105 | 507 |
| 464 | 20230726 | 131300 | 974601345 | 2100 | 2095 | 2100 | 2085 | 1674 |
| 465 | 20230726 | 131200 | 971104435 | 2100 | 2095 | 2100 | 2095 | 484 |
| 466 | 20230726 | 131100 | 970090450 | 2095 | 2100 | 2100 | 2095 | 518 |
| 467 | 20230726 | 131000 | 969002735 | 2095 | 2095 | 2095 | 2095 | 0 |
| 468 | 20230726 | 130900 | 969002735 | 2095 | 2095 | 2095 | 2095 | 986 |
| 469 | 20230726 | 130800 | 966937065 | 2095 | 2095 | 2100 | 2095 | 198 |
| 470 | 20230726 | 130700 | 966522250 | 2095 | 2095 | 2095 | 2095 | 235 |
| 471 | 20230726 | 130600 | 966029925 | 2100 | 2100 | 2100 | 2100 | 501 |
| 472 | 20230726 | 130500 | 964977825 | 2100 | 2100 | 2100 | 2100 | 0 |
| 473 | 20230726 | 130400 | 964977825 | 2100 | 2095 | 2100 | 2095 | 283 |
| 474 | 20230726 | 130300 | 964384870 | 2095 | 2095 | 2095 | 2095 | 49 |
| 475 | 20230726 | 130200 | 964282215 | 2095 | 2100 | 2105 | 2095 | 515 |
| 476 | 20230726 | 130100 | 963198215 | 2100 | 2100 | 2100 | 2100 | 200 |
| 477 | 20230726 | 130000 | 962778215 | 2105 | 2105 | 2105 | 2105 | 500 |
| 478 | 20230726 | 125900 | 961725715 | 2105 | 2105 | 2105 | 2105 | 0 |
| 479 | 20230726 | 125800 | 961725715 | 2105 | 2105 | 2105 | 2105 | 501 |
| 480 | 20230726 | 125700 | 960671110 | 2100 | 2105 | 2105 | 2100 | 52 |
| 481 | 20230726 | 125600 | 960561900 | 2105 | 2100 | 2105 | 2100 | 267 |
| 482 | 20230726 | 125500 | 960001195 | 2085 | 2090 | 2090 | 2085 | 1149 |
| 483 | 20230726 | 125400 | 957605480 | 2100 | 2100 | 2100 | 2100 | 527 |
| 484 | 20230726 | 125300 | 956498780 | 2100 | 2100 | 2100 | 2100 | 0 |
| 485 | 20230726 | 125200 | 956498780 | 2100 | 2100 | 2100 | 2100 | 500 |
| 486 | 20230726 | 125100 | 955448780 | 2100 | 2105 | 2105 | 2100 | 193 |
| 487 | 20230726 | 125000 | 955043465 | 2100 | 2100 | 2100 | 2085 | 477 |
| 488 | 20230726 | 124900 | 954044255 | 2080 | 2105 | 2105 | 2080 | 4634 |
| 489 | 20230726 | 124800 | 944391750 | 2105 | 2090 | 2105 | 2085 | 1091 |
| 490 | 20230726 | 124700 | 942105225 | 2105 | 2105 | 2105 | 2105 | 0 |
| 491 | 20230726 | 124600 | 942105225 | 2105 | 2090 | 2105 | 2090 | 638 |
| 492 | 20230726 | 124500 | 940771790 | 2105 | 2105 | 2105 | 2105 | 1085 |
| 493 | 20230726 | 124400 | 938487865 | 2100 | 2090 | 2105 | 2090 | 538 |
| 494 | 20230726 | 124300 | 937360170 | 2105 | 2105 | 2105 | 2105 | 930 |
| 495 | 20230726 | 124200 | 935402520 | 2090 | 2095 | 2095 | 2090 | 1525 |
| 496 | 20230726 | 124100 | 932209270 | 2095 | 2105 | 2105 | 2095 | 800 |
| 497 | 20230726 | 124000 | 930528270 | 2105 | 2105 | 2105 | 2105 | 158 |
| 498 | 20230726 | 123900 | 930195680 | 2105 | 2100 | 2105 | 2090 | 942 |
| 499 | 20230726 | 123800 | 928220070 | 2110 | 2110 | 2110 | 2110 | 1 |
| 500 | 20230726 | 123700 | 928217960 | 2115 | 2115 | 2115 | 2115 | 500 |
| 501 | 20230726 | 123600 | 927160460 | 2115 | 2115 | 2115 | 2115 | 0 |
| 502 | 20230726 | 123500 | 927160460 | 2115 | 2110 | 2115 | 2100 | 559 |
| 503 | 20230726 | 123400 | 925980980 | 2110 | 2105 | 2110 | 2105 | 225 |
| 504 | 20230726 | 123300 | 925507350 | 2110 | 2105 | 2110 | 2105 | 680 |
| 505 | 20230726 | 123200 | 924075945 | 2105 | 2105 | 2105 | 2105 | 20 |
| 506 | 20230726 | 123100 | 924033845 | 2105 | 2105 | 2105 | 2105 | 500 |
| 507 | 20230726 | 123000 | 922981345 | 2105 | 2105 | 2105 | 2105 | 13 |
| 508 | 20230726 | 122900 | 922953980 | 2105 | 2100 | 2105 | 2100 | 337 |
| 509 | 20230726 | 122800 | 922246275 | 2085 | 2100 | 2100 | 2085 | 266 |
| 510 | 20230726 | 122700 | 921691635 | 2100 | 2100 | 2100 | 2100 | 513 |
| 511 | 20230726 | 122600 | 920614335 | 2105 | 2105 | 2105 | 2105 | 679 |
| 512 | 20230726 | 122500 | 919185040 | 2105 | 2105 | 2105 | 2105 | 500 |
| 513 | 20230726 | 122400 | 918132540 | 2105 | 2110 | 2110 | 2090 | 450 |
| 514 | 20230726 | 122300 | 917188690 | 2115 | 2110 | 2115 | 2085 | 5710 |
| 515 | 20230726 | 122200 | 905245930 | 2110 | 2110 | 2110 | 2110 | 0 |
| 516 | 20230726 | 122100 | 905245930 | 2110 | 2095 | 2110 | 2095 | 555 |
| 517 | 20230726 | 122000 | 904075705 | 2105 | 2110 | 2110 | 2105 | 461 |
| 518 | 20230726 | 121900 | 903103000 | 2110 | 2110 | 2110 | 2110 | 500 |
| 519 | 20230726 | 121800 | 902048000 | 2110 | 2110 | 2110 | 2110 | 44 |
| 520 | 20230726 | 121700 | 901955160 | 2105 | 2105 | 2105 | 2105 | 0 |
| 521 | 20230726 | 121600 | 901955160 | 2105 | 2105 | 2105 | 2105 | 501 |
| 522 | 20230726 | 121500 | 900900555 | 2095 | 2095 | 2095 | 2095 | 50 |
| 523 | 20230726 | 121400 | 900795805 | 2100 | 2100 | 2100 | 2100 | 500 |
| 524 | 20230726 | 121300 | 899745805 | 2095 | 2095 | 2095 | 2095 | 111 |
| 525 | 20230726 | 121200 | 899513260 | 2100 | 2100 | 2100 | 2100 | 500 |
| 526 | 20230726 | 121100 | 898463260 | 2100 | 2100 | 2100 | 2100 | 408 |
| 527 | 20230726 | 121000 | 897606460 | 2100 | 2095 | 2100 | 2095 | 392 |
| 528 | 20230726 | 120900 | 896784760 | 2100 | 2100 | 2100 | 2100 | 6 |
| 529 | 20230726 | 120800 | 896772160 | 2105 | 2105 | 2105 | 2105 | 511 |
| 530 | 20230726 | 120700 | 895696505 | 2105 | 2105 | 2105 | 2105 | 54 |
| 531 | 20230726 | 120600 | 895582835 | 2105 | 2105 | 2105 | 2105 | 500 |
| 532 | 20230726 | 120500 | 894530335 | 2105 | 2105 | 2105 | 2105 | 1 |
| 533 | 20230726 | 120400 | 894528230 | 2105 | 2105 | 2105 | 2105 | 558 |
| 534 | 20230726 | 120300 | 893353640 | 2105 | 2105 | 2105 | 2105 | 431 |
| 535 | 20230726 | 120200 | 892446385 | 2105 | 2105 | 2105 | 2105 | 119 |
| 536 | 20230726 | 120100 | 892195890 | 2105 | 2105 | 2105 | 2105 | 10 |
| 537 | 20230726 | 120000 | 892174840 | 2105 | 2105 | 2105 | 2105 | 530 |
| 538 | 20230726 | 115900 | 891059190 | 2105 | 2105 | 2105 | 2105 | 341 |
| 539 | 20230726 | 115800 | 890341385 | 2105 | 2100 | 2105 | 2095 | 321 |
| 540 | 20230726 | 115700 | 889666800 | 2100 | 2100 | 2100 | 2100 | 0 |
| 541 | 20230726 | 115600 | 889666800 | 2100 | 2100 | 2100 | 2100 | 500 |
| 542 | 20230726 | 115500 | 888616800 | 2100 | 2105 | 2105 | 2100 | 350 |
| 543 | 20230726 | 115400 | 887881775 | 2105 | 2105 | 2105 | 2105 | 836 |
| 544 | 20230726 | 115300 | 886121995 | 2115 | 2115 | 2115 | 2115 | 500 |
| 545 | 20230726 | 115200 | 885064495 | 2105 | 2105 | 2105 | 2105 | 0 |
| 546 | 20230726 | 115100 | 885064495 | 2105 | 2105 | 2105 | 2105 | 164 |
| 547 | 20230726 | 115000 | 884719275 | 2105 | 2110 | 2110 | 2105 | 75 |
| 548 | 20230726 | 114900 | 884561050 | 2115 | 2115 | 2115 | 2115 | 542 |
| 549 | 20230726 | 114800 | 883414720 | 2115 | 2115 | 2115 | 2115 | 229 |
| 550 | 20230726 | 114700 | 882930385 | 2115 | 2115 | 2115 | 2115 | 500 |
| 551 | 20230726 | 114600 | 881872885 | 2110 | 2110 | 2110 | 2110 | 14 |
| 552 | 20230726 | 114500 | 881843345 | 2115 | 2110 | 2115 | 2110 | 505 |
| 553 | 20230726 | 114400 | 880775290 | 2110 | 2110 | 2110 | 2110 | 14 |
| 554 | 20230726 | 114300 | 880745750 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 555 | 20230726 | 114200 | 878635750 | 2110 | 2110 | 2110 | 2110 | 851 |
| 556 | 20230726 | 114100 | 876840140 | 2115 | 2115 | 2115 | 2115 | 500 |
| 557 | 20230726 | 114000 | 875782640 | 2115 | 2115 | 2115 | 2115 | 0 |
| 558 | 20230726 | 113900 | 875782640 | 2115 | 2115 | 2115 | 2115 | 618 |
| 559 | 20230726 | 113800 | 874475570 | 2115 | 2115 | 2115 | 2115 | 15 |
| 560 | 20230726 | 113700 | 874443845 | 2115 | 2115 | 2115 | 2115 | 886 |
| 561 | 20230726 | 113600 | 872569955 | 2115 | 2115 | 2115 | 2115 | 287 |
| 562 | 20230726 | 113500 | 871962950 | 2110 | 2100 | 2110 | 2100 | 2189 |
| 563 | 20230726 | 113400 | 867353095 | 2100 | 2100 | 2100 | 2100 | 101 |
| 564 | 20230726 | 113300 | 867140995 | 2100 | 2100 | 2100 | 2100 | 1 |
| 565 | 20230726 | 113200 | 867138895 | 2110 | 2110 | 2110 | 2110 | 0 |
| 566 | 20230726 | 113100 | 867138895 | 2110 | 2110 | 2110 | 2090 | 537 |
| 567 | 20230726 | 113000 | 866006320 | 2110 | 2110 | 2110 | 2110 | 2459 |
| 568 | 20230726 | 112900 | 860817830 | 2110 | 2105 | 2110 | 2105 | 501 |
| 569 | 20230726 | 112800 | 859760725 | 2105 | 2105 | 2105 | 2105 | 966 |
| 570 | 20230726 | 112700 | 857727295 | 2105 | 2105 | 2105 | 2105 | 0 |
| 571 | 20230726 | 112600 | 857727295 | 2105 | 2100 | 2105 | 2100 | 421 |
| 572 | 20230726 | 112500 | 856843190 | 2095 | 2095 | 2095 | 2095 | 0 |
| 573 | 20230726 | 112400 | 856843190 | 2095 | 2095 | 2095 | 2095 | 474 |
| 574 | 20230726 | 112300 | 855850160 | 2095 | 2095 | 2095 | 2095 | 0 |
| 575 | 20230726 | 112200 | 855850160 | 2095 | 2095 | 2095 | 2095 | 500 |
| 576 | 20230726 | 112100 | 854802660 | 2085 | 2090 | 2090 | 2085 | 902 |
| 577 | 20230726 | 112000 | 852919685 | 2090 | 2090 | 2100 | 2090 | 4386 |
| 578 | 20230726 | 111900 | 843747065 | 2100 | 2100 | 2100 | 2100 | 1 |
| 579 | 20230726 | 111800 | 843744965 | 2100 | 2100 | 2105 | 2100 | 692 |
| 580 | 20230726 | 111700 | 842289245 | 2100 | 2100 | 2105 | 2100 | 914 |
| 581 | 20230726 | 111600 | 840369840 | 2100 | 2110 | 2110 | 2100 | 3835 |
| 582 | 20230726 | 111500 | 832305565 | 2110 | 2115 | 2115 | 2110 | 347 |
| 583 | 20230726 | 111400 | 831573340 | 2115 | 2115 | 2115 | 2110 | 1109 |
| 584 | 20230726 | 111300 | 829230345 | 2110 | 2110 | 2110 | 2110 | 529 |
| 585 | 20230726 | 111200 | 828114155 | 2115 | 2110 | 2115 | 2110 | 508 |
| 586 | 20230726 | 111100 | 827039775 | 2115 | 2115 | 2115 | 2110 | 17 |
| 587 | 20230726 | 111000 | 827003870 | 2120 | 2120 | 2120 | 2110 | 688 |
| 588 | 20230726 | 110900 | 825546840 | 2120 | 2115 | 2120 | 2110 | 253 |
| 589 | 20230726 | 110800 | 825011740 | 2115 | 2115 | 2115 | 2115 | 1130 |
| 590 | 20230726 | 110700 | 822621790 | 2115 | 2115 | 2115 | 2110 | 494 |
| 591 | 20230726 | 110600 | 821579440 | 2110 | 2110 | 2110 | 2110 | 8 |
| 592 | 20230726 | 110500 | 821562560 | 2110 | 2110 | 2110 | 2110 | 495 |
| 593 | 20230726 | 110400 | 820518110 | 2110 | 2110 | 2110 | 2110 | 5 |
| 594 | 20230726 | 110300 | 820507560 | 2115 | 2105 | 2115 | 2105 | 622 |
| 595 | 20230726 | 110200 | 819193240 | 2115 | 2110 | 2115 | 2110 | 786 |
| 596 | 20230726 | 110100 | 817533105 | 2115 | 2110 | 2115 | 2110 | 3913 |
| 597 | 20230726 | 110000 | 809262365 | 2105 | 2105 | 2105 | 2105 | 504 |
| 598 | 20230726 | 105900 | 808201445 | 2105 | 2105 | 2105 | 2105 | 547 |
| 599 | 20230726 | 105800 | 807050010 | 2105 | 2105 | 2105 | 2105 | 1 |
| 600 | 20230726 | 105700 | 807047905 | 2090 | 2100 | 2100 | 2090 | 634 |
| 601 | 20230726 | 105600 | 805716605 | 2100 | 2100 | 2100 | 2100 | 0 |
| 602 | 20230726 | 105500 | 805716605 | 2100 | 2100 | 2100 | 2100 | 535 |
| 603 | 20230726 | 105400 | 804593105 | 2105 | 2100 | 2105 | 2100 | 75 |
| 604 | 20230726 | 105300 | 804435250 | 2100 | 2095 | 2100 | 2095 | 468 |
| 605 | 20230726 | 105200 | 803454785 | 2085 | 2090 | 2090 | 2085 | 1250 |
| 606 | 20230726 | 105100 | 800846815 | 2095 | 2090 | 2100 | 2090 | 7465 |
| 607 | 20230726 | 105000 | 785203075 | 2090 | 2085 | 2090 | 2085 | 113 |
| 608 | 20230726 | 104900 | 784966935 | 2090 | 2090 | 2090 | 2090 | 3227 |
| 609 | 20230726 | 104800 | 778222505 | 2090 | 2085 | 2090 | 2085 | 2018 |
| 610 | 20230726 | 104700 | 774014965 | 2090 | 2085 | 2090 | 2080 | 3699 |
| 611 | 20230726 | 104600 | 766304245 | 2080 | 2080 | 2080 | 2080 | 1154 |
| 612 | 20230726 | 104500 | 763903925 | 2080 | 2080 | 2080 | 2080 | 126 |
| 613 | 20230726 | 104400 | 763641845 | 2080 | 2080 | 2080 | 2080 | 2302 |
| 614 | 20230726 | 104300 | 758853685 | 2080 | 2080 | 2080 | 2075 | 1108 |
| 615 | 20230726 | 104200 | 756554510 | 2080 | 2080 | 2080 | 2080 | 3169 |
| 616 | 20230726 | 104100 | 749962990 | 2080 | 2080 | 2080 | 2080 | 209 |
| 617 | 20230726 | 104000 | 749528270 | 2080 | 2080 | 2080 | 2080 | 349 |
| 618 | 20230726 | 103900 | 748802350 | 2080 | 2080 | 2080 | 2080 | 1802 |
| 619 | 20230726 | 103800 | 745054190 | 2085 | 2085 | 2085 | 2080 | 33 |
| 620 | 20230726 | 103700 | 744985465 | 2080 | 2085 | 2085 | 2080 | 245 |
| 621 | 20230726 | 103600 | 744475860 | 2080 | 2085 | 2085 | 2080 | 1001 |
| 622 | 20230726 | 103500 | 742393775 | 2085 | 2080 | 2085 | 2080 | 801 |
| 623 | 20230726 | 103400 | 740727690 | 2085 | 2085 | 2085 | 2080 | 17404 |
| 624 | 20230726 | 103300 | 704466150 | 2085 | 2090 | 2090 | 2085 | 42 |
| 625 | 20230726 | 103200 | 704378575 | 2085 | 2090 | 2090 | 2085 | 1001 |
| 626 | 20230726 | 103100 | 702291485 | 2085 | 2085 | 2090 | 2085 | 612 |
| 627 | 20230726 | 103000 | 701015460 | 2085 | 2085 | 2090 | 2085 | 3028 |
| 628 | 20230726 | 102900 | 694701540 | 2085 | 2090 | 2090 | 2085 | 200 |
| 629 | 20230726 | 102800 | 694284515 | 2090 | 2075 | 2090 | 2075 | 15 |
| 630 | 20230726 | 102700 | 694253370 | 2075 | 2090 | 2090 | 2075 | 29068 |
| 631 | 20230726 | 102600 | 633754375 | 2095 | 2095 | 2095 | 2090 | 2424 |
| 632 | 20230726 | 102500 | 628687610 | 2095 | 2090 | 2095 | 2090 | 467 |
| 633 | 20230726 | 102400 | 627711575 | 2090 | 2090 | 2090 | 2090 | 10 |
| 634 | 20230726 | 102300 | 627690675 | 2090 | 2090 | 2095 | 2090 | 243 |
| 635 | 20230726 | 102200 | 627182800 | 2090 | 2090 | 2090 | 2085 | 4123 |
| 636 | 20230726 | 102100 | 618566440 | 2090 | 2095 | 2095 | 2090 | 520 |
| 637 | 20230726 | 102000 | 617479155 | 2100 | 2095 | 2100 | 2095 | 101 |
| 638 | 20230726 | 101900 | 617267060 | 2100 | 2095 | 2100 | 2095 | 2100 |
| 639 | 20230726 | 101800 | 612867060 | 2100 | 2090 | 2100 | 2090 | 1801 |
| 640 | 20230726 | 101700 | 609101460 | 2100 | 2090 | 2100 | 2090 | 291 |
| 641 | 20230726 | 101600 | 608492150 | 2090 | 2105 | 2110 | 2090 | 830 |
| 642 | 20230726 | 101500 | 606757015 | 2085 | 2110 | 2110 | 2080 | 23076 |
| 643 | 20230726 | 101400 | 558523015 | 2110 | 2110 | 2110 | 2110 | 2 |
| 644 | 20230726 | 101300 | 558518795 | 2110 | 2115 | 2115 | 2105 | 2115 |
| 645 | 20230726 | 101200 | 554061435 | 2115 | 2110 | 2115 | 2110 | 490 |
| 646 | 20230726 | 101100 | 553027530 | 2105 | 2105 | 2115 | 2105 | 864 |
| 647 | 20230726 | 101000 | 551208710 | 2105 | 2105 | 2105 | 2100 | 10692 |
| 648 | 20230726 | 100900 | 528736530 | 2105 | 2115 | 2115 | 2105 | 4072 |
| 649 | 20230726 | 100800 | 520163465 | 2120 | 2120 | 2130 | 2120 | 608 |
| 650 | 20230726 | 100700 | 518873765 | 2110 | 2120 | 2120 | 2110 | 81 |
| 651 | 20230726 | 100600 | 518702825 | 2110 | 2110 | 2110 | 2110 | 1509 |
| 652 | 20230726 | 100500 | 515518835 | 2110 | 2120 | 2120 | 2110 | 2482 |
| 653 | 20230726 | 100400 | 510276455 | 2120 | 2130 | 2130 | 2120 | 1861 |
| 654 | 20230726 | 100300 | 506327465 | 2125 | 2125 | 2130 | 2125 | 908 |
| 655 | 20230726 | 100200 | 504397460 | 2125 | 2130 | 2130 | 2125 | 1095 |
| 656 | 20230726 | 100100 | 502070085 | 2130 | 2130 | 2130 | 2130 | 266 |
| 657 | 20230726 | 100000 | 501503505 | 2130 | 2135 | 2135 | 2130 | 1688 |
| 658 | 20230726 | 095900 | 497907315 | 2140 | 2135 | 2140 | 2135 | 5517 |
| 659 | 20230726 | 095800 | 486109610 | 2140 | 2130 | 2140 | 2130 | 779 |
| 660 | 20230726 | 095700 | 484445930 | 2135 | 2135 | 2145 | 2130 | 545 |
| 661 | 20230726 | 095600 | 483283215 | 2140 | 2140 | 2145 | 2140 | 2868 |
| 662 | 20230726 | 095500 | 477145625 | 2140 | 2135 | 2145 | 2135 | 2897 |
| 663 | 20230726 | 095400 | 470949475 | 2145 | 2140 | 2160 | 2140 | 17450 |
| 664 | 20230726 | 095300 | 433393325 | 2140 | 2130 | 2140 | 2125 | 4245 |
| 665 | 20230726 | 095200 | 424325545 | 2135 | 2130 | 2135 | 2125 | 6508 |
| 666 | 20230726 | 095100 | 410463660 | 2130 | 2125 | 2130 | 2125 | 5835 |
| 667 | 20230726 | 095000 | 398036445 | 2125 | 2125 | 2130 | 2115 | 2726 |
| 668 | 20230726 | 094900 | 392247370 | 2130 | 2130 | 2135 | 2130 | 2084 |
| 669 | 20230726 | 094800 | 387808400 | 2135 | 2130 | 2135 | 2130 | 3776 |
| 670 | 20230726 | 094700 | 379754005 | 2125 | 2115 | 2125 | 2115 | 752 |
| 671 | 20230726 | 094600 | 378156105 | 2125 | 2115 | 2125 | 2110 | 279 |
| 672 | 20230726 | 094500 | 377566405 | 2130 | 2120 | 2130 | 2120 | 5337 |
| 673 | 20230726 | 094400 | 366222765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 674 | 20230726 | 094300 | 366222765 | 2120 | 2120 | 2120 | 2110 | 536 |
| 675 | 20230726 | 094200 | 365086705 | 2110 | 2120 | 2120 | 2110 | 4758 |
| 676 | 20230726 | 094100 | 355002875 | 2120 | 2120 | 2120 | 2120 | 120 |
| 677 | 20230726 | 094000 | 354748475 | 2120 | 2120 | 2120 | 2120 | 1537 |
| 678 | 20230726 | 093900 | 351490035 | 2125 | 2125 | 2125 | 2120 | 3337 |
| 679 | 20230726 | 093800 | 344400275 | 2125 | 2125 | 2125 | 2125 | 489 |
| 680 | 20230726 | 093700 | 343361150 | 2105 | 2120 | 2130 | 2105 | 5405 |
| 681 | 20230726 | 093600 | 331917725 | 2120 | 2115 | 2120 | 2110 | 1621 |
| 682 | 20230726 | 093500 | 328486810 | 2120 | 2120 | 2120 | 2120 | 80 |
| 683 | 20230726 | 093400 | 328317210 | 2125 | 2120 | 2125 | 2120 | 361 |
| 684 | 20230726 | 093300 | 327551885 | 2110 | 2120 | 2120 | 2110 | 507 |
| 685 | 20230726 | 093200 | 326477345 | 2120 | 2115 | 2120 | 2115 | 76 |
| 686 | 20230726 | 093100 | 326316595 | 2115 | 2105 | 2115 | 2105 | 21 |
| 687 | 20230726 | 093000 | 326272380 | 2105 | 2115 | 2120 | 2105 | 1879 |
| 688 | 20230726 | 092900 | 322292020 | 2115 | 2105 | 2115 | 2105 | 531 |
| 689 | 20230726 | 092800 | 321169535 | 2120 | 2090 | 2120 | 2090 | 1935 |
| 690 | 20230726 | 092700 | 317085080 | 2095 | 2095 | 2110 | 2095 | 29802 |
| 691 | 20230726 | 092600 | 254550965 | 2095 | 2090 | 2095 | 2090 | 7504 |
| 692 | 20230726 | 092500 | 238831255 | 2090 | 2090 | 2095 | 2090 | 2119 |
| 693 | 20230726 | 092400 | 234397285 | 2095 | 2100 | 2100 | 2090 | 41405 |
| 694 | 20230726 | 092300 | 147609185 | 2105 | 2110 | 2110 | 2105 | 1302 |
| 695 | 20230726 | 092200 | 144868470 | 2100 | 2105 | 2105 | 2100 | 12268 |
| 696 | 20230726 | 092100 | 119104670 | 2110 | 2110 | 2110 | 2110 | 30 |
| 697 | 20230726 | 092000 | 119041370 | 2110 | 2105 | 2110 | 2100 | 177 |
| 698 | 20230726 | 091900 | 118668270 | 2105 | 2105 | 2105 | 2105 | 913 |
| 699 | 20230726 | 091800 | 116746405 | 2105 | 2110 | 2110 | 2105 | 572 |
| 700 | 20230726 | 091700 | 115542295 | 2110 | 2105 | 2110 | 2105 | 302 |
| 701 | 20230726 | 091600 | 114906580 | 2110 | 2110 | 2110 | 2110 | 2567 |
| 702 | 20230726 | 091500 | 109490210 | 2110 | 2105 | 2110 | 2105 | 118 |
| 703 | 20230726 | 091400 | 109241795 | 2110 | 2115 | 2115 | 2110 | 1031 |
| 704 | 20230726 | 091300 | 107066310 | 2115 | 2120 | 2120 | 2105 | 382 |
| 705 | 20230726 | 091200 | 106261370 | 2105 | 2105 | 2105 | 2105 | 3385 |
| 706 | 20230726 | 091100 | 99135945 | 2105 | 2105 | 2105 | 2105 | 300 |
| 707 | 20230726 | 091000 | 98504445 | 2105 | 2105 | 2120 | 2105 | 1934 |
| 708 | 20230726 | 090900 | 94433360 | 2105 | 2105 | 2105 | 2105 | 1142 |
| 709 | 20230726 | 090800 | 92029450 | 2105 | 2115 | 2120 | 2105 | 3982 |
| 710 | 20230726 | 090700 | 83625120 | 2100 | 2100 | 2100 | 2100 | 3354 |
| 711 | 20230726 | 090600 | 76581720 | 2100 | 2110 | 2110 | 2100 | 14779 |
| 712 | 20230726 | 090500 | 45477440 | 2110 | 2105 | 2110 | 2105 | 902 |
| 713 | 20230726 | 090400 | 43574970 | 2105 | 2105 | 2115 | 2105 | 1063 |
| 714 | 20230726 | 090300 | 41337345 | 2115 | 2115 | 2115 | 2115 | 300 |
| 715 | 20230726 | 090200 | 40702845 | 2115 | 2115 | 2115 | 2105 | 4122 |
| 716 | 20230726 | 090100 | 32025970 | 2110 | 2110 | 2110 | 2110 | 99 |
| 717 | 20230726 | 090000 | 31817080 | 2110 | 2105 | 2110 | 2105 | 15115 |