KissMeData/457940/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	215100	2165475	2090	2090	2090	2090	1
3	20241202	215000	2165475	2090	2090	2090	2090	0
4	20241202	214900	2165475	2090	2090	2090	2090	0
5	20241202	214800	2165475	2090	2090	2090	2090	0
6	20241202	214700	2165475	2090	2090	2090	2090	0
7	20241202	214600	2165475	2090	2090	2090	2090	0
8	20241202	214500	2165475	2090	2090	2090	2090	0
9	20241202	214400	2165475	2090	2090	2090	2090	0
10	20241202	214300	2165475	2090	2090	2090	2090	0
11	20241202	214200	2165475	2090	2090	2090	2090	0
12	20241202	214100	2165475	2090	2090	2090	2090	0
13	20241202	214000	2165475	2090	2090	2090	2090	0
14	20241202	213900	2165475	2090	2090	2090	2090	0
15	20241202	213800	2165475	2090	2090	2090	2090	0
16	20241202	213700	2165475	2090	2090	2090	2090	0
17	20241202	213600	2165475	2090	2090	2090	2090	0
18	20241202	213500	2165475	2090	2090	2090	2090	0
19	20241202	213400	2165475	2090	2090	2090	2090	0
20	20241202	213300	2165475	2090	2090	2090	2090	0
21	20241202	213200	2165475	2090	2090	2090	2090	0
22	20241202	213100	2165475	2090	2090	2090	2090	0
23	20241202	213000	2165475	2090	2090	2090	2090	0
24	20241202	212900	2165475	2090	2090	2090	2090	0
25	20241202	212800	2165475	2090	2090	2090	2090	0
26	20241202	212700	2165475	2090	2090	2090	2090	0
27	20241202	212600	2165475	2090	2090	2090	2090	0
28	20241202	212500	2165475	2090	2090	2090	2090	0
29	20241202	212400	2165475	2090	2090	2090	2090	0
30	20241202	212300	2165475	2090	2090	2090	2090	0
31	20241202	212200	2165475	2090	2090	2090	2090	0
32	20241202	212100	2165475	2090	2090	2090	2090	1
33	20241202	212000	2165475	2090	2090	2090	2090	0
34	20241202	211900	2165475	2090	2090	2090	2090	0
35	20241202	211800	2165475	2090	2090	2090	2090	0
36	20241202	211700	2165475	2090	2090	2090	2090	0
37	20241202	211600	2165475	2090	2090	2090	2090	0
38	20241202	211500	2165475	2090	2090	2090	2090	0
39	20241202	211400	2165475	2090	2090	2090	2090	0
40	20241202	211300	2165475	2090	2090	2090	2090	0
41	20241202	211200	2165475	2090	2090	2090	2090	0
42	20241202	211100	2165475	2090	2090	2090	2090	0
43	20241202	211000	2165475	2090	2090	2090	2090	0
44	20241202	210900	2165475	2090	2090	2090	2090	0
45	20241202	210800	2165475	2090	2090	2090	2090	0
46	20241202	210700	2165475	2090	2090	2090	2090	0
47	20241202	210600	2165475	2090	2090	2090	2090	0
48	20241202	210500	2165475	2090	2090	2090	2090	0
49	20241202	210400	2165475	2090	2090	2090	2090	0
50	20241202	210300	2165475	2090	2090	2090	2090	0
51	20241202	210200	2165475	2090	2090	2090	2090	0
52	20241202	210100	2165475	2090	2090	2090	2090	0
53	20241202	210000	2165475	2090	2090	2090	2090	0
54	20241202	205900	2165475	2090	2090	2090	2090	0
55	20241202	205800	2165475	2090	2090	2090	2090	0
56	20241202	205700	2165475	2090	2090	2090	2090	0
57	20241202	205600	2165475	2090	2090	2090	2090	0
58	20241202	205500	2165475	2090	2090	2090	2090	0
59	20241202	205400	2165475	2090	2090	2090	2090	0
60	20241202	205300	2165475	2090	2090	2090	2090	0
61	20241202	205200	2165475	2090	2090	2090	2090	0
62	20241202	205100	2165475	2090	2090	2090	2090	1
63	20241202	205000	2165475	2090	2090	2090	2090	0
64	20241202	204900	2165475	2090	2090	2090	2090	0
65	20241202	204800	2165475	2090	2090	2090	2090	0
66	20241202	204700	2165475	2090	2090	2090	2090	0
67	20241202	204600	2165475	2090	2090	2090	2090	0
68	20241202	204500	2165475	2090	2090	2090	2090	0
69	20241202	204400	2165475	2090	2090	2090	2090	0
70	20241202	204300	2165475	2090	2090	2090	2090	0
71	20241202	204200	2165475	2090	2090	2090	2090	0
72	20241202	204100	2165475	2090	2090	2090	2090	0
73	20241202	204000	2165475	2090	2090	2090	2090	0
74	20241202	203900	2165475	2090	2090	2090	2090	0
75	20241202	203800	2165475	2090	2090	2090	2090	0
76	20241202	203700	2165475	2090	2090	2090	2090	0
77	20241202	203600	2165475	2090	2090	2090	2090	0
78	20241202	203500	2165475	2090	2090	2090	2090	0
79	20241202	203400	2165475	2090	2090	2090	2090	0
80	20241202	203300	2165475	2090	2090	2090	2090	0
81	20241202	203200	2165475	2090	2090	2090	2090	0
82	20241202	203100	2165475	2090	2090	2090	2090	0
83	20241202	203000	2165475	2090	2090	2090	2090	0
84	20241202	202900	2165475	2090	2090	2090	2090	0
85	20241202	202800	2165475	2090	2090	2090	2090	0
86	20241202	202700	2165475	2090	2090	2090	2090	0
87	20241202	202600	2165475	2090	2090	2090	2090	0
88	20241202	202500	2165475	2090	2090	2090	2090	0
89	20241202	202400	2165475	2090	2090	2090	2090	0
90	20241202	202300	2165475	2090	2090	2090	2090	0
91	20241202	202200	2165475	2090	2090	2090	2090	0
92	20241202	202100	2165475	2090	2090	2090	2090	1
93	20241202	202000	2165475	2090	2090	2090	2090	0
94	20241202	201900	2165475	2090	2090	2090	2090	0
95	20241202	201800	2165475	2090	2090	2090	2090	0
96	20241202	201700	2165475	2090	2090	2090	2090	0
97	20241202	201600	2165475	2090	2090	2090	2090	0
98	20241202	201500	2165475	2090	2090	2090	2090	0
99	20241202	201400	2165475	2090	2090	2090	2090	0
100	20241202	201300	2165475	2090	2090	2090	2090	0
101	20241202	201200	2165475	2090	2090	2090	2090	0
102	20241202	201100	2165475	2090	2090	2090	2090	0
103	20241202	201000	2165475	2090	2090	2090	2090	0
104	20241202	200900	2165475	2090	2090	2090	2090	0
105	20241202	200800	2165475	2090	2090	2090	2090	0
106	20241202	200700	2165475	2090	2090	2090	2090	0
107	20241202	200600	2165475	2090	2090	2090	2090	0
108	20241202	200500	2165475	2090	2090	2090	2090	0
109	20241202	200400	2165475	2090	2090	2090	2090	0
110	20241202	200300	2165475	2090	2090	2090	2090	0
111	20241202	200200	2165475	2090	2090	2090	2090	0
112	20241202	200100	2165475	2090	2090	2090	2090	0
113	20241202	200000	2165475	2090	2090	2090	2090	0
114	20241202	195900	2165475	2090	2090	2090	2090	0
115	20241202	195800	2165475	2090	2090	2090	2090	0
116	20241202	195700	2165475	2090	2090	2090	2090	0
117	20241202	195600	2165475	2090	2090	2090	2090	0
118	20241202	195500	2165475	2090	2090	2090	2090	0
119	20241202	195400	2165475	2090	2090	2090	2090	0
120	20241202	195300	2165475	2090	2090	2090	2090	0
121	20241202	195200	2165475	2090	2090	2090	2090	0
122	20241202	195100	2165475	2090	2090	2090	2090	1
123	20241202	195000	2165475	2090	2090	2090	2090	0
124	20241202	194900	2165475	2090	2090	2090	2090	0
125	20241202	194800	2165475	2090	2090	2090	2090	0
126	20241202	194700	2165475	2090	2090	2090	2090	0
127	20241202	194600	2165475	2090	2090	2090	2090	0
128	20241202	194500	2165475	2090	2090	2090	2090	0
129	20241202	194400	2165475	2090	2090	2090	2090	0
130	20241202	194300	2165475	2090	2090	2090	2090	0
131	20241202	194200	2165475	2090	2090	2090	2090	0
132	20241202	194100	2165475	2090	2090	2090	2090	0
133	20241202	194000	2165475	2090	2090	2090	2090	0
134	20241202	193900	2165475	2090	2090	2090	2090	0
135	20241202	193800	2165475	2090	2090	2090	2090	0
136	20241202	193700	2165475	2090	2090	2090	2090	0
137	20241202	193600	2165475	2090	2090	2090	2090	0
138	20241202	193500	2165475	2090	2090	2090	2090	0
139	20241202	193400	2165475	2090	2090	2090	2090	0
140	20241202	193300	2165475	2090	2090	2090	2090	0
141	20241202	193200	2165475	2090	2090	2090	2090	0
142	20241202	193100	2165475	2090	2090	2090	2090	0
143	20241202	193000	2165475	2090	2090	2090	2090	0
144	20241202	192900	2165475	2090	2090	2090	2090	0
145	20241202	192800	2165475	2090	2090	2090	2090	0
146	20241202	192700	2165475	2090	2090	2090	2090	0
147	20241202	192600	2165475	2090	2090	2090	2090	0
148	20241202	192500	2165475	2090	2090	2090	2090	0
149	20241202	192400	2165475	2090	2090	2090	2090	0
150	20241202	192300	2165475	2090	2090	2090	2090	0
151	20241202	192200	2165475	2090	2090	2090	2090	0
152	20241202	192100	2165475	2090	2090	2090	2090	1
153	20241202	192000	2165475	2090	2090	2090	2090	0
154	20241202	191900	2165475	2090	2090	2090	2090	0
155	20241202	191800	2165475	2090	2090	2090	2090	0
156	20241202	191700	2165475	2090	2090	2090	2090	0
157	20241202	191600	2165475	2090	2090	2090	2090	0
158	20241202	191500	2165475	2090	2090	2090	2090	0
159	20241202	191400	2165475	2090	2090	2090	2090	0
160	20241202	191300	2165475	2090	2090	2090	2090	0
161	20241202	191200	2165475	2090	2090	2090	2090	0
162	20241202	191100	2165475	2090	2090	2090	2090	0
163	20241202	191000	2165475	2090	2090	2090	2090	0
164	20241202	190900	2165475	2090	2090	2090	2090	0
165	20241202	190800	2165475	2090	2090	2090	2090	0
166	20241202	190700	2165475	2090	2090	2090	2090	0
167	20241202	190600	2165475	2090	2090	2090	2090	0
168	20241202	190500	2165475	2090	2090	2090	2090	0
169	20241202	190400	2165475	2090	2090	2090	2090	0
170	20241202	190300	2165475	2090	2090	2090	2090	0
171	20241202	190200	2165475	2090	2090	2090	2090	0
172	20241202	190100	2165475	2090	2090	2090	2090	0
173	20241202	190000	2165475	2090	2090	2090	2090	0
174	20241202	185900	2165475	2090	2090	2090	2090	0
175	20241202	185800	2165475	2090	2090	2090	2090	0
176	20241202	185700	2165475	2090	2090	2090	2090	0
177	20241202	185600	2165475	2090	2090	2090	2090	0
178	20241202	185500	2165475	2090	2090	2090	2090	0
179	20241202	185400	2165475	2090	2090	2090	2090	0
180	20241202	185300	2165475	2090	2090	2090	2090	0
181	20241202	185200	2165475	2090	2090	2090	2090	0
182	20241202	185100	2165475	2090	2090	2090	2090	1
183	20241202	185000	2165475	2090	2090	2090	2090	0
184	20241202	184900	2165475	2090	2090	2090	2090	0
185	20241202	184800	2165475	2090	2090	2090	2090	0
186	20241202	184700	2165475	2090	2090	2090	2090	0
187	20241202	184600	2165475	2090	2090	2090	2090	0
188	20241202	184500	2165475	2090	2090	2090	2090	0
189	20241202	184400	2165475	2090	2090	2090	2090	0
190	20241202	184300	2165475	2090	2090	2090	2090	0
191	20241202	184200	2165475	2090	2090	2090	2090	0
192	20241202	184100	2165475	2090	2090	2090	2090	0
193	20241202	184000	2165475	2090	2090	2090	2090	0
194	20241202	183900	2165475	2090	2090	2090	2090	0
195	20241202	183800	2165475	2090	2090	2090	2090	0
196	20241202	183700	2165475	2090	2090	2090	2090	0
197	20241202	183600	2165475	2090	2090	2090	2090	0
198	20241202	183500	2165475	2090	2090	2090	2090	0
199	20241202	183400	2165475	2090	2090	2090	2090	0
200	20241202	183300	2165475	2090	2090	2090	2090	0
201	20241202	183200	2165475	2090	2090	2090	2090	0
202	20241202	183100	2165475	2090	2090	2090	2090	0
203	20241202	183000	2165475	2090	2090	2090	2090	0
204	20241202	182900	2165475	2090	2090	2090	2090	0
205	20241202	182800	2165475	2090	2090	2090	2090	0
206	20241202	182700	2165475	2090	2090	2090	2090	0
207	20241202	182600	2165475	2090	2090	2090	2090	0
208	20241202	182500	2165475	2090	2090	2090	2090	0
209	20241202	182400	2165475	2090	2090	2090	2090	0
210	20241202	182300	2165475	2090	2090	2090	2090	0
211	20241202	182200	2165475	2090	2090	2090	2090	0
212	20241202	182100	2165475	2090	2090	2090	2090	1
213	20241202	182000	2165475	2090	2090	2090	2090	0
214	20241202	181900	2165475	2090	2090	2090	2090	0
215	20241202	181800	2165475	2090	2090	2090	2090	0
216	20241202	181700	2165475	2090	2090	2090	2090	0
217	20241202	181600	2165475	2090	2090	2090	2090	0
218	20241202	181500	2165475	2090	2090	2090	2090	0
219	20241202	181400	2165475	2090	2090	2090	2090	0
220	20241202	181300	2165475	2090	2090	2090	2090	0
221	20241202	181200	2165475	2090	2090	2090	2090	0
222	20241202	181100	2165475	2090	2090	2090	2090	0
223	20241202	181000	2165475	2090	2090	2090	2090	0
224	20241202	180900	2165475	2090	2090	2090	2090	0
225	20241202	180800	2165475	2090	2090	2090	2090	0
226	20241202	180700	2165475	2090	2090	2090	2090	0
227	20241202	180600	2165475	2090	2090	2090	2090	0
228	20241202	180500	2165475	2090	2090	2090	2090	0
229	20241202	180400	2165475	2090	2090	2090	2090	0
230	20241202	180300	2165475	2090	2090	2090	2090	0
231	20241202	180200	2165475	2090	2090	2090	2090	0
232	20241202	180100	2165475	2090	2090	2090	2090	0
233	20241202	180000	2165475	2090	2090	2090	2090	0
234	20241202	175900	2165475	2090	2090	2090	2090	0
235	20241202	175800	2165475	2090	2090	2090	2090	0
236	20241202	175700	2165475	2090	2090	2090	2090	0
237	20241202	175600	2165475	2090	2090	2090	2090	0
238	20241202	175500	2165475	2090	2090	2090	2090	0
239	20241202	175400	2165475	2090	2090	2090	2090	0
240	20241202	175300	2165475	2090	2090	2090	2090	0
241	20241202	175200	2165475	2090	2090	2090	2090	0
242	20241202	175100	2165475	2090	2090	2090	2090	1
243	20241202	175000	2165475	2090	2090	2090	2090	0
244	20241202	174900	2165475	2090	2090	2090	2090	0
245	20241202	174800	2165475	2090	2090	2090	2090	0
246	20241202	174700	2165475	2090	2090	2090	2090	0
247	20241202	174600	2165475	2090	2090	2090	2090	0
248	20241202	174500	2165475	2090	2090	2090	2090	0
249	20241202	174400	2165475	2090	2090	2090	2090	0
250	20241202	174300	2165475	2090	2090	2090	2090	0
251	20241202	174200	2165475	2090	2090	2090	2090	0
252	20241202	174100	2165475	2090	2090	2090	2090	0
253	20241202	174000	2165475	2090	2090	2090	2090	0
254	20241202	173900	2165475	2090	2090	2090	2090	0
255	20241202	173800	2165475	2090	2090	2090	2090	0
256	20241202	173700	2165475	2090	2090	2090	2090	0
257	20241202	173600	2165475	2090	2090	2090	2090	0
258	20241202	173500	2165475	2090	2090	2090	2090	0
259	20241202	173400	2165475	2090	2090	2090	2090	0
260	20241202	173300	2165475	2090	2090	2090	2090	0
261	20241202	173200	2165475	2090	2090	2090	2090	0
262	20241202	173100	2165475	2090	2090	2090	2090	0
263	20241202	173000	2165475	2090	2090	2090	2090	0
264	20241202	172900	2165475	2090	2090	2090	2090	0
265	20241202	172800	2165475	2090	2090	2090	2090	0
266	20241202	172700	2165475	2090	2090	2090	2090	0
267	20241202	172600	2165475	2090	2090	2090	2090	0
268	20241202	172500	2165475	2090	2090	2090	2090	0
269	20241202	172400	2165475	2090	2090	2090	2090	0
270	20241202	172300	2165475	2090	2090	2090	2090	0
271	20241202	172200	2165475	2090	2090	2090	2090	0
272	20241202	172100	2165475	2090	2090	2090	2090	1
273	20241202	172000	2165475	2090	2090	2090	2090	0
274	20241202	171900	2165475	2090	2090	2090	2090	0
275	20241202	171800	2165475	2090	2090	2090	2090	0
276	20241202	171700	2165475	2090	2090	2090	2090	0
277	20241202	171600	2165475	2090	2090	2090	2090	0
278	20241202	171500	2165475	2090	2090	2090	2090	0
279	20241202	171400	2165475	2090	2090	2090	2090	0
280	20241202	171300	2165475	2090	2090	2090	2090	0
281	20241202	171200	2165475	2090	2090	2090	2090	0
282	20241202	171100	2165475	2090	2090	2090	2090	0
283	20241202	171000	2165475	2090	2090	2090	2090	0
284	20241202	170900	2165475	2090	2090	2090	2090	0
285	20241202	170800	2165475	2090	2090	2090	2090	0
286	20241202	170700	2165475	2090	2090	2090	2090	0
287	20241202	170600	2165475	2090	2090	2090	2090	0
288	20241202	170500	2165475	2090	2090	2090	2090	0
289	20241202	170400	2165475	2090	2090	2090	2090	0
290	20241202	170300	2165475	2090	2090	2090	2090	0
291	20241202	170200	2165475	2090	2090	2090	2090	0
292	20241202	170100	2165475	2090	2090	2090	2090	0
293	20241202	170000	2165475	2090	2090	2090	2090	0
294	20241202	165900	2165475	2090	2090	2090	2090	0
295	20241202	165800	2165475	2090	2090	2090	2090	0
296	20241202	165700	2165475	2090	2090	2090	2090	0
297	20241202	165600	2165475	2090	2090	2090	2090	0
298	20241202	165500	2165475	2090	2090	2090	2090	0
299	20241202	165400	2165475	2090	2090	2090	2090	0
300	20241202	165300	2165475	2090	2090	2090	2090	0
301	20241202	165200	2165475	2090	2090	2090	2090	0
302	20241202	165100	2165475	2090	2090	2090	2090	1
303	20241202	165000	2165475	2090	2090	2090	2090	0
304	20241202	164900	2165475	2090	2090	2090	2090	0
305	20241202	164800	2165475	2090	2090	2090	2090	0
306	20241202	164700	2165475	2090	2090	2090	2090	0
307	20241202	164600	2165475	2090	2090	2090	2090	0
308	20241202	164500	2165475	2090	2090	2090	2090	0
309	20241202	164400	2165475	2090	2090	2090	2090	0
310	20241202	164300	2165475	2090	2090	2090	2090	0
311	20241202	164200	2165475	2090	2090	2090	2090	0
312	20241202	164100	2165475	2090	2090	2090	2090	0
313	20241202	164000	2165475	2090	2090	2090	2090	0
314	20241202	163900	2165475	2090	2090	2090	2090	0
315	20241202	163800	2165475	2090	2090	2090	2090	0
316	20241202	163700	2165475	2090	2090	2090	2090	0
317	20241202	163600	2165475	2090	2090	2090	2090	0
318	20241202	163500	2165475	2090	2090	2090	2090	0
319	20241202	163400	2165475	2090	2090	2090	2090	0
320	20241202	163300	2165475	2090	2090	2090	2090	0
321	20241202	163200	2165475	2090	2090	2090	2090	0
322	20241202	163100	2165475	2090	2090	2090	2090	0
323	20241202	163000	2165475	2090	2090	2090	2090	0
324	20241202	162900	2165475	2090	2090	2090	2090	0
325	20241202	162800	2165475	2090	2090	2090	2090	0
326	20241202	162700	2165475	2090	2090	2090	2090	0
327	20241202	162600	2165475	2090	2090	2090	2090	0
328	20241202	162500	2165475	2090	2090	2090	2090	0
329	20241202	162400	2165475	2090	2090	2090	2090	0
330	20241202	162300	2165475	2090	2090	2090	2090	0
331	20241202	162200	2165475	2090	2090	2090	2090	0
332	20241202	162100	2165475	2090	2090	2090	2090	1
333	20241202	162000	2165475	2090	2090	2090	2090	0
334	20241202	161900	2165475	2090	2090	2090	2090	0
335	20241202	161800	2165475	2090	2090	2090	2090	0
336	20241202	161700	2165475	2090	2090	2090	2090	0
337	20241202	161600	2165475	2090	2090	2090	2090	0
338	20241202	161500	2165475	2090	2090	2090	2090	0
339	20241202	161400	2165475	2090	2090	2090	2090	0
340	20241202	161300	2165475	2090	2090	2090	2090	0
341	20241202	161200	2165475	2090	2090	2090	2090	0
342	20241202	161100	2165475	2090	2090	2090	2090	0
343	20241202	161000	2165475	2090	2090	2090	2090	0
344	20241202	160900	2165475	2090	2090	2090	2090	0
345	20241202	160800	2165475	2090	2090	2090	2090	0
346	20241202	160700	2165475	2090	2090	2090	2090	0
347	20241202	160600	2165475	2090	2090	2090	2090	0
348	20241202	160500	2165475	2090	2090	2090	2090	0
349	20241202	160400	2165475	2090	2090	2090	2090	0
350	20241202	160300	2165475	2090	2090	2090	2090	0
351	20241202	160200	2165475	2090	2090	2090	2090	0
352	20241202	160100	2165475	2090	2090	2090	2090	0
353	20241202	160000	2165475	2090	2090	2090	2090	0
354	20241202	155900	2165475	2090	2090	2090	2090	0
355	20241202	155800	2165475	2090	2090	2090	2090	0
356	20241202	155700	2165475	2090	2090	2090	2090	0
357	20241202	155600	2165475	2090	2090	2090	2090	0
358	20241202	155500	2165475	2090	2090	2090	2090	0
359	20241202	155400	2165475	2090	2090	2090	2090	0
360	20241202	155300	2165475	2090	2090	2090	2090	0
361	20241202	155200	2165475	2090	2090	2090	2090	0
362	20241202	155100	2165475	2090	2090	2090	2090	1
363	20241202	155000	2165475	2090	2090	2090	2090	0
364	20241202	154900	2165475	2090	2090	2090	2090	0
365	20241202	154800	2165475	2090	2090	2090	2090	0
366	20241202	154700	2165475	2090	2090	2090	2090	0
367	20241202	154600	2165475	2090	2090	2090	2090	0
368	20241202	154500	2165475	2090	2090	2090	2090	0
369	20241202	154400	2165475	2090	2090	2090	2090	0
370	20241202	154300	2165475	2090	2090	2090	2090	0
371	20241202	154200	2165475	2090	2090	2090	2090	0
372	20241202	154100	2165475	2090	2090	2090	2090	0
373	20241202	154000	2165475	2090	2090	2090	2090	0
374	20241202	153900	2165475	2090	2090	2090	2090	0
375	20241202	153800	2165475	2090	2090	2090	2090	0
376	20241202	153700	2165475	2090	2090	2090	2090	0
377	20241202	153600	2165475	2090	2090	2090	2090	0
378	20241202	153500	2165475	2090	2090	2090	2090	0
379	20241202	153400	2165475	2090	2090	2090	2090	0
380	20241202	153300	2165475	2090	2090	2090	2090	0
381	20241202	153200	2165475	2090	2090	2090	2090	0
382	20241202	153100	2165475	2090	2090	2090	2090	0
383	20241202	153000	2165475	2090	2090	2090	2090	0
384	20241202	152900	2165475	2090	2090	2090	2090	0
385	20241202	152800	2165475	2090	2090	2090	2090	0
386	20241202	152700	2165475	2090	2090	2090	2090	0
387	20241202	152600	2165475	2090	2090	2090	2090	0
388	20241202	152500	2165475	2090	2090	2090	2090	0
389	20241202	152400	2165475	2090	2090	2090	2090	0
390	20241202	152300	2165475	2090	2090	2090	2090	0
391	20241202	152200	2165475	2090	2090	2090	2090	0
392	20241202	152100	2165475	2090	2090	2090	2090	0
393	20241202	152000	2165475	2090	2090	2090	2090	0
394	20241202	151900	2165475	2090	2090	2090	2090	0
395	20241202	151800	2165475	2090	2090	2090	2090	0
396	20241202	151700	2165475	2090	2090	2090	2090	0
397	20241202	151600	2165475	2090	2090	2090	2090	0
398	20241202	151500	2165475	2090	2090	2090	2090	0
399	20241202	151400	2165475	2090	2090	2090	2090	0
400	20241202	151300	2165475	2090	2090	2090	2090	0
401	20241202	151200	2165475	2090	2090	2090	2090	0
402	20241202	151100	2165475	2090	2090	2090	2090	0
403	20241202	151000	2165475	2090	2090	2090	2090	0
404	20241202	150900	2165475	2090	2090	2090	2090	0
405	20241202	150800	2165475	2090	2090	2090	2090	0
406	20241202	150700	2165475	2090	2090	2090	2090	0
407	20241202	150600	2165475	2090	2090	2090	2090	0
408	20241202	150500	2165475	2090	2090	2090	2090	0
409	20241202	150400	2165475	2090	2090	2090	2090	0
410	20241202	150300	2165475	2090	2090	2090	2090	0
411	20241202	150200	2165475	2090	2090	2090	2090	0
412	20241202	150100	2165475	2090	2090	2090	2090	0
413	20241202	150000	2165475	2090	2090	2090	2090	0
414	20241202	145900	2165475	2090	2090	2090	2090	0
415	20241202	145800	2165475	2090	2090	2090	2090	0
416	20241202	145700	2165475	2090	2090	2090	2090	0
417	20241202	145600	2165475	2090	2090	2090	2090	0
418	20241202	145500	2165475	2090	2090	2090	2090	0
419	20241202	145400	2165475	2090	2090	2090	2090	0
420	20241202	145300	2165475	2090	2090	2090	2090	0
421	20241202	145200	2165475	2090	2090	2090	2090	0
422	20241202	145100	2165475	2090	2090	2090	2090	0
423	20241202	145000	2165475	2090	2090	2090	2090	0
424	20241202	144900	2165475	2090	2090	2090	2090	0
425	20241202	144800	2165475	2090	2090	2090	2090	0
426	20241202	144700	2165475	2090	2090	2090	2090	0
427	20241202	144600	2165475	2090	2090	2090	2090	0
428	20241202	144500	2165475	2090	2090	2090	2090	0
429	20241202	144400	2165475	2090	2090	2090	2090	0
430	20241202	144300	2165475	2090	2090	2090	2090	0
431	20241202	144200	2165475	2090	2090	2090	2090	0
432	20241202	144100	2165475	2090	2090	2090	2090	0
433	20241202	144000	2165475	2090	2090	2090	2090	0
434	20241202	143900	2165475	2090	2090	2090	2090	0
435	20241202	143800	2165475	2090	2090	2090	2090	0
436	20241202	143700	2165475	2090	2090	2090	2090	0
437	20241202	143600	2165475	2090	2090	2090	2090	0
438	20241202	143500	2165475	2090	2090	2090	2090	0
439	20241202	143400	2165475	2090	2090	2090	2090	0
440	20241202	143300	2165475	2090	2090	2090	2090	0
441	20241202	143200	2165475	2090	2090	2090	2090	0
442	20241202	143100	2165475	2090	2090	2090	2090	0
443	20241202	143000	2165475	2090	2090	2090	2090	0
444	20241202	142900	2165475	2090	2090	2090	2090	0
445	20241202	142800	2165475	2090	2090	2090	2090	0
446	20241202	142700	2165475	2090	2090	2090	2090	0
447	20241202	142600	2165475	2090	2090	2090	2090	0
448	20241202	142500	2165475	2090	2090	2090	2090	0
449	20241202	142400	2165475	2090	2090	2090	2090	0
450	20241202	142300	2165475	2090	2090	2090	2090	0
451	20241202	142200	2165475	2090	2090	2090	2090	0
452	20241202	142100	2165475	2090	2090	2090	2090	0
453	20241202	142000	2165475	2090	2090	2090	2090	0
454	20241202	141900	2165475	2090	2090	2090	2090	0
455	20241202	141800	2165475	2090	2090	2090	2090	0
456	20241202	141700	2165475	2090	2090	2090	2090	0
457	20241202	141600	2165475	2090	2090	2090	2090	0
458	20241202	141500	2165475	2090	2090	2090	2090	0
459	20241202	141400	2165475	2090	2090	2090	2090	0
460	20241202	141300	2165475	2090	2090	2090	2090	0
461	20241202	141200	2165475	2090	2090	2090	2090	0
462	20241202	141100	2165475	2090	2090	2090	2090	0
463	20241202	141000	2165475	2090	2090	2090	2090	0
464	20241202	140900	2165475	2090	2090	2090	2090	0
465	20241202	140800	2165475	2090	2090	2090	2090	0
466	20241202	140700	2165475	2090	2090	2090	2090	0
467	20241202	140600	2165475	2090	2090	2090	2090	0
468	20241202	140500	2165475	2090	2090	2090	2090	0
469	20241202	140400	2165475	2090	2090	2090	2090	0
470	20241202	140300	2165475	2090	2090	2090	2090	0
471	20241202	140200	2165475	2090	2090	2090	2090	0
472	20241202	140100	2165475	2090	2090	2090	2090	0
473	20241202	140000	2165475	2090	2090	2090	2090	0
474	20241202	135900	2165475	2090	2090	2090	2090	0
475	20241202	135800	2165475	2090	2090	2090	2090	0
476	20241202	135700	2165475	2090	2090	2090	2090	0
477	20241202	135600	2165475	2090	2090	2090	2090	0
478	20241202	135500	2165475	2090	2090	2090	2090	0
479	20241202	135400	2165475	2090	2090	2090	2090	0
480	20241202	135300	2165475	2090	2090	2090	2090	0
481	20241202	135200	2165475	2090	2090	2090	2090	0
482	20241202	135100	2165475	2090	2090	2090	2090	0
483	20241202	135000	2165475	2090	2090	2090	2090	0
484	20241202	134900	2165475	2090	2090	2090	2090	0
485	20241202	134800	2165475	2090	2090	2090	2090	0
486	20241202	134700	2165475	2090	2090	2090	2090	0
487	20241202	134600	2165475	2090	2090	2090	2090	0
488	20241202	134500	2165475	2090	2090	2090	2090	0
489	20241202	134400	2165475	2090	2090	2090	2090	0
490	20241202	134300	2165475	2090	2090	2090	2090	0
491	20241202	134200	2165475	2090	2090	2090	2090	0
492	20241202	134100	2165475	2090	2090	2090	2090	0
493	20241202	134000	2165475	2090	2090	2090	2090	0
494	20241202	133900	2165475	2090	2090	2090	2090	0
495	20241202	133800	2165475	2090	2090	2090	2090	0
496	20241202	133700	2165475	2090	2090	2090	2090	0
497	20241202	133600	2165475	2090	2090	2090	2090	0
498	20241202	133500	2165475	2090	2090	2090	2090	0
499	20241202	133400	2165475	2090	2090	2090	2090	0
500	20241202	133300	2165475	2090	2090	2090	2090	0
501	20241202	133200	2165475	2090	2090	2090	2090	0
502	20241202	133100	2165475	2090	2090	2090	2090	0
503	20241202	133000	2165475	2090	2090	2090	2090	0
504	20241202	132900	2165475	2090	2090	2090	2090	0
505	20241202	132800	2165475	2090	2090	2090	2090	0
506	20241202	132700	2165475	2090	2090	2090	2090	0
507	20241202	132600	2165475	2090	2090	2090	2090	0
508	20241202	132500	2165475	2090	2090	2090	2090	0
509	20241202	132400	2165475	2090	2090	2090	2090	0
510	20241202	132300	2165475	2090	2090	2090	2090	0
511	20241202	132200	2165475	2090	2090	2090	2090	0
512	20241202	132100	2165475	2090	2090	2090	2090	0
513	20241202	132000	2165475	2090	2090	2090	2090	0
514	20241202	131900	2165475	2090	2090	2090	2090	0
515	20241202	131800	2165475	2090	2090	2090	2090	0
516	20241202	131700	2165475	2090	2090	2090	2090	0
517	20241202	131600	2165475	2090	2090	2090	2090	0
518	20241202	131500	2165475	2090	2090	2090	2090	0
519	20241202	131400	2165475	2090	2090	2090	2090	0
520	20241202	131300	2165475	2090	2090	2090	2090	0
521	20241202	131200	2165475	2090	2090	2090	2090	0
522	20241202	131100	2165475	2090	2090	2090	2090	0
523	20241202	131000	2165475	2090	2090	2090	2090	0
524	20241202	130900	2165475	2090	2090	2090	2090	0
525	20241202	130800	2165475	2090	2090	2090	2090	0
526	20241202	130700	2165475	2090	2090	2090	2090	0
527	20241202	130600	2165475	2090	2090	2090	2090	0
528	20241202	130500	2165475	2090	2090	2090	2090	0
529	20241202	130400	2165475	2090	2090	2090	2090	0
530	20241202	130300	2165475	2090	2090	2090	2090	0
531	20241202	130200	2165475	2090	2090	2090	2090	0
532	20241202	130100	2165475	2090	2090	2090	2090	0
533	20241202	130000	2165475	2090	2090	2090	2090	0
534	20241202	125900	2165475	2090	2090	2090	2090	0
535	20241202	125800	2165475	2090	2090	2090	2090	0
536	20241202	125700	2165475	2090	2090	2090	2090	0
537	20241202	125600	2165475	2090	2090	2090	2090	0
538	20241202	125500	2165475	2090	2090	2090	2090	0
539	20241202	125400	2165475	2090	2090	2090	2090	0
540	20241202	125300	2165475	2090	2090	2090	2090	0
541	20241202	125200	2165475	2090	2090	2090	2090	0
542	20241202	125100	2165475	2090	2090	2090	2090	0
543	20241202	125000	2165475	2090	2090	2090	2090	0
544	20241202	124900	2165475	2090	2090	2090	2090	0
545	20241202	124800	2165475	2090	2090	2090	2090	0
546	20241202	124700	2165475	2090	2090	2090	2090	0
547	20241202	124600	2165475	2090	2090	2090	2090	0
548	20241202	124500	2165475	2090	2090	2090	2090	0
549	20241202	124400	2165475	2090	2090	2090	2090	0
550	20241202	124300	2165475	2090	2090	2090	2090	0
551	20241202	124200	2165475	2090	2090	2090	2090	0
552	20241202	124100	2165475	2090	2090	2090	2090	0
553	20241202	124000	2165475	2090	2090	2090	2090	0
554	20241202	123900	2165475	2090	2090	2090	2090	0
555	20241202	123800	2165475	2090	2090	2090	2090	0
556	20241202	123700	2165475	2090	2090	2090	2090	0
557	20241202	123600	2165475	2090	2090	2090	2090	0
558	20241202	123500	2165475	2090	2090	2090	2090	0
559	20241202	123400	2165475	2090	2090	2090	2090	0
560	20241202	123300	2165475	2090	2090	2090	2090	0
561	20241202	123200	2165475	2090	2090	2090	2090	0
562	20241202	123100	2165475	2090	2090	2090	2090	0
563	20241202	123000	2165475	2090	2090	2090	2090	0
564	20241202	122900	2165475	2090	2090	2090	2090	0
565	20241202	122800	2165475	2090	2090	2090	2090	0
566	20241202	122700	2165475	2090	2090	2090	2090	0
567	20241202	122600	2165475	2090	2090	2090	2090	0
568	20241202	122500	2165475	2090	2090	2090	2090	0
569	20241202	122400	2165475	2090	2090	2090	2090	0
570	20241202	122300	2165475	2090	2090	2090	2090	0
571	20241202	122200	2165475	2090	2090	2090	2090	0
572	20241202	122100	2165475	2090	2090	2090	2090	0
573	20241202	122000	2165475	2090	2090	2090	2090	0
574	20241202	121900	2165475	2090	2090	2090	2090	0
575	20241202	121800	2165475	2090	2090	2090	2090	0
576	20241202	121700	2165475	2090	2090	2090	2090	0
577	20241202	121600	2165475	2090	2090	2090	2090	0
578	20241202	121500	2165475	2090	2090	2090	2090	0
579	20241202	121400	2165475	2090	2090	2090	2090	0
580	20241202	121300	2165475	2090	2090	2090	2090	0
581	20241202	121200	2165475	2090	2090	2090	2090	0
582	20241202	121100	2165475	2090	2090	2090	2090	1
583	20241202	121000	2163385	2045	2045	2045	2045	0
584	20241202	120900	2163385	2045	2045	2045	2045	0
585	20241202	120800	2163385	2045	2055	2055	2045	1053
586	20241202	120700	6245	2095	2095	2095	2095	0
587	20241202	120600	6245	2095	2095	2095	2095	0
588	20241202	120500	6245	2095	2095	2095	2095	0
589	20241202	120400	6245	2095	2095	2095	2095	0
590	20241202	120300	6245	2095	2095	2095	2095	0
591	20241202	120200	6245	2095	2095	2095	2095	0
592	20241202	120100	6245	2095	2095	2095	2095	0
593	20241202	120000	6245	2095	2095	2095	2095	0
594	20241202	115900	6245	2095	2095	2095	2095	0
595	20241202	115800	6245	2095	2095	2095	2095	0
596	20241202	115700	6245	2095	2095	2095	2095	0
597	20241202	115600	6245	2095	2095	2095	2095	0
598	20241202	115500	6245	2095	2095	2095	2095	0
599	20241202	115400	6245	2095	2095	2095	2095	0
600	20241202	115300	6245	2095	2095	2095	2095	0
601	20241202	115200	6245	2095	2095	2095	2095	0
602	20241202	115100	6245	2095	2095	2095	2095	0
603	20241202	115000	6245	2095	2095	2095	2095	0
604	20241202	114900	6245	2095	2095	2095	2095	0
605	20241202	114800	6245	2095	2095	2095	2095	0
606	20241202	114700	6245	2095	2095	2095	2095	0
607	20241202	114600	6245	2095	2095	2095	2095	0
608	20241202	114500	6245	2095	2095	2095	2095	0
609	20241202	114400	6245	2095	2095	2095	2095	0
610	20241202	114300	6245	2095	2095	2095	2095	0
611	20241202	114200	6245	2095	2095	2095	2095	0
612	20241202	114100	6245	2095	2095	2095	2095	0
613	20241202	114000	6245	2095	2095	2095	2095	0
614	20241202	113900	6245	2095	2095	2095	2095	0
615	20241202	113800	6245	2095	2095	2095	2095	0
616	20241202	113700	6245	2095	2095	2095	2095	0
617	20241202	113600	6245	2095	2095	2095	2095	0
618	20241202	113500	6245	2095	2095	2095	2095	0
619	20241202	113400	6245	2095	2095	2095	2095	0
620	20241202	113300	6245	2095	2095	2095	2095	0
621	20241202	113200	6245	2095	2095	2095	2095	0
622	20241202	113100	6245	2095	2095	2095	2095	0
623	20241202	113000	6245	2095	2095	2095	2095	0
624	20241202	112900	6245	2095	2095	2095	2095	0
625	20241202	112800	6245	2095	2095	2095	2095	0
626	20241202	112700	6245	2095	2095	2095	2095	0
627	20241202	112600	6245	2095	2095	2095	2095	0
628	20241202	112500	6245	2095	2095	2095	2095	0
629	20241202	112400	6245	2095	2095	2095	2095	0
630	20241202	112300	6245	2095	2095	2095	2095	0
631	20241202	112200	6245	2095	2095	2095	2095	0
632	20241202	112100	6245	2095	2095	2095	2095	0
633	20241202	112000	6245	2095	2095	2095	2095	0
634	20241202	111900	6245	2095	2095	2095	2095	0
635	20241202	111800	6245	2095	2095	2095	2095	0
636	20241202	111700	6245	2095	2095	2095	2095	0
637	20241202	111600	6245	2095	2095	2095	2095	0
638	20241202	111500	6245	2095	2095	2095	2095	0
639	20241202	111400	6245	2095	2095	2095	2095	0
640	20241202	111300	6245	2095	2095	2095	2095	0
641	20241202	111200	6245	2095	2095	2095	2095	0
642	20241202	111100	6245	2095	2095	2095	2095	0
643	20241202	111000	6245	2095	2095	2095	2095	0
644	20241202	110900	6245	2095	2095	2095	2095	0
645	20241202	110800	6245	2095	2095	2095	2095	0
646	20241202	110700	6245	2095	2095	2095	2095	0
647	20241202	110600	6245	2095	2095	2095	2095	0
648	20241202	110500	6245	2095	2095	2095	2095	0
649	20241202	110400	6245	2095	2095	2095	2095	0
650	20241202	110300	6245	2095	2095	2095	2095	0
651	20241202	110200	6245	2095	2095	2095	2095	0
652	20241202	110100	6245	2095	2095	2095	2095	0
653	20241202	110000	6245	2095	2095	2095	2095	0
654	20241202	105900	6245	2095	2095	2095	2095	1
655	20241202	105800	4150	2050	2050	2050	2050	1
656	20241202	105700	2100	2100	2100	2100	2100	0
657	20241202	105600	2100	2100	2100	2100	2100	0
658	20241202	105500	2100	2100	2100	2100	2100	0
659	20241202	105400	2100	2100	2100	2100	2100	0
660	20241202	105300	2100	2100	2100	2100	2100	0
661	20241202	105200	2100	2100	2100	2100	2100	0
662	20241202	105100	2100	2100	2100	2100	2100	0
663	20241202	105000	2100	2100	2100	2100	2100	0
664	20241202	104900	2100	2100	2100	2100	2100	0
665	20241202	104800	2100	2100	2100	2100	2100	0
666	20241202	104700	2100	2100	2100	2100	2100	0
667	20241202	104600	2100	2100	2100	2100	2100	0
668	20241202	104500	2100	2100	2100	2100	2100	0
669	20241202	104400	2100	2100	2100	2100	2100	0
670	20241202	104300	2100	2100	2100	2100	2100	0
671	20241202	104200	2100	2100	2100	2100	2100	0
672	20241202	104100	2100	2100	2100	2100	2100	0
673	20241202	104000	2100	2100	2100	2100	2100	0
674	20241202	103900	2100	2100	2100	2100	2100	0
675	20241202	103800	2100	2100	2100	2100	2100	0
676	20241202	103700	2100	2100	2100	2100	2100	0
677	20241202	103600	2100	2100	2100	2100	2100	0
678	20241202	103500	2100	2100	2100	2100	2100	0
679	20241202	103400	2100	2100	2100	2100	2100	0
680	20241202	103300	2100	2100	2100	2100	2100	0
681	20241202	103200	2100	2100	2100	2100	2100	0
682	20241202	103100	2100	2100	2100	2100	2100	0
683	20241202	103000	2100	2100	2100	2100	2100	0
684	20241202	102900	2100	2100	2100	2100	2100	0
685	20241202	102800	2100	2100	2100	2100	2100	0
686	20241202	102700	2100	2100	2100	2100	2100	0
687	20241202	102600	2100	2100	2100	2100	2100	0
688	20241202	102500	2100	2100	2100	2100	2100	0
689	20241202	102400	2100	2100	2100	2100	2100	0
690	20241202	102300	2100	2100	2100	2100	2100	0
691	20241202	102200	2100	2100	2100	2100	2100	0
692	20241202	102100	2100	2100	2100	2100	2100	0
693	20241202	102000	2100	2100	2100	2100	2100	0
694	20241202	101900	2100	2100	2100	2100	2100	0
695	20241202	101800	2100	2100	2100	2100	2100	0
696	20241202	101700	2100	2100	2100	2100	2100	0
697	20241202	101600	2100	2100	2100	2100	2100	0
698	20241202	101500	2100	2100	2100	2100	2100	0
699	20241202	101400	2100	2100	2100	2100	2100	0
700	20241202	101300	2100	2100	2100	2100	2100	0
701	20241202	101200	2100	2100	2100	2100	2100	0
702	20241202	101100	2100	2100	2100	2100	2100	0
703	20241202	101000	2100	2100	2100	2100	2100	0
704	20241202	100900	2100	2100	2100	2100	2100	0
705	20241202	100800	2100	2100	2100	2100	2100	0
706	20241202	100700	2100	2100	2100	2100	2100	0
707	20241202	100600	2100	2100	2100	2100	2100	0
708	20241202	100500	2100	2100	2100	2100	2100	0
709	20241202	100400	2100	2100	2100	2100	2100	0
710	20241202	100300	2100	2100	2100	2100	2100	0
711	20241202	100200	2100	2100	2100	2100	2100	0
712	20241202	100100	2100	2100	2100	2100	2100	0
713	20241202	100000	2100	2100	2100	2100	2100	0
714	20241202	095900	2100	2100	2100	2100	2100	0
715	20241202	095800	2100	2100	2100	2100	2100	0
716	20241202	095700	2100	2100	2100	2100	2100	0
717	20241202	095600	2100	2100	2100	2100	2100	0
718	20241202	095500	2100	2100	2100	2100	2100	0
719	20241202	095400	2100	2100	2100	2100	2100	0
720	20241202	095300	2100	2100	2100	2100	2100	0
721	20241202	095200	2100	2100	2100	2100	2100	0
722	20241202	095100	2100	2100	2100	2100	2100	0
723	20241202	095000	2100	2100	2100	2100	2100	0
724	20241202	094900	2100	2100	2100	2100	2100	0
725	20241202	094800	2100	2100	2100	2100	2100	0
726	20241202	094700	2100	2100	2100	2100	2100	0
727	20241202	094600	2100	2100	2100	2100	2100	0
728	20241202	094500	2100	2100	2100	2100	2100	0
729	20241202	094400	2100	2100	2100	2100	2100	0
730	20241202	094300	2100	2100	2100	2100	2100	0
731	20241202	094200	2100	2100	2100	2100	2100	0
732	20241202	094100	2100	2100	2100	2100	2100	0
733	20241202	094000	2100	2100	2100	2100	2100	0
734	20241202	093900	2100	2100	2100	2100	2100	0
735	20241202	093800	2100	2100	2100	2100	2100	0
736	20241202	093700	2100	2100	2100	2100	2100	0
737	20241202	093600	2100	2100	2100	2100	2100	0
738	20241202	093500	2100	2100	2100	2100	2100	0
739	20241202	093400	2100	2100	2100	2100	2100	0
740	20241202	093300	2100	2100	2100	2100	2100	0
741	20241202	093200	2100	2100	2100	2100	2100	0
742	20241202	093100	2100	2100	2100	2100	2100	0
743	20241202	093000	2100	2100	2100	2100	2100	0
744	20241202	092900	2100	2100	2100	2100	2100	0
745	20241202	092800	2100	2100	2100	2100	2100	0
746	20241202	092700	2100	2100	2100	2100	2100	0
747	20241202	092600	2100	2100	2100	2100	2100	0
748	20241202	092500	2100	2100	2100	2100	2100	0
749	20241202	092400	2100	2100	2100	2100	2100	0
750	20241202	092300	2100	2100	2100	2100	2100	0
751	20241202	092200	2100	2100	2100	2100	2100	0
752	20241202	092100	2100	2100	2100	2100	2100	1
753	20241202	092000	0	2080	2080	2080	2080	0
754	20241202	091900	0	2080	2080	2080	2080	0
755	20241202	091800	0	2080	2080	2080	2080	0
756	20241202	091700	0	2080	2080	2080	2080	0
757	20241202	091600	0	2080	2080	2080	2080	0
758	20241202	091500	0	2080	2080	2080	2080	0
759	20241202	091400	0	2080	2080	2080	2080	0
760	20241202	091300	0	2080	2080	2080	2080	0
761	20241202	091200	0	2080	2080	2080	2080	0
762	20241202	091100	0	2080	2080	2080	2080	0
763	20241202	091000	0	2080	2080	2080	2080	0
764	20241202	090900	0	2080	2080	2080	2080	0
765	20241202	090800	0	2080	2080	2080	2080	0
766	20241202	090700	0	2080	2080	2080	2080	0
767	20241202	090600	0	2080	2080	2080	2080	0
768	20241202	090500	0	2080	2080	2080	2080	0
769	20241202	090400	0	2080	2080	2080	2080	0
770	20241202	090300	0	2080	2080	2080	2080	0
771	20241202	090200	0	2080	2080	2080	2080	0
772	20241202	090100	0	2080	2080	2080	2080	0
773	20241202	090000	0	2080	2080	2080	2080	0