42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 215600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 10334 |
| 3 | 20240701 | 215500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20240701 | 215400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20240701 | 215300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20240701 | 215200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20240701 | 215100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20240701 | 215000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20240701 | 214900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20240701 | 214800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20240701 | 214700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20240701 | 214600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20240701 | 214500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20240701 | 214400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20240701 | 214300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20240701 | 214200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20240701 | 214100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20240701 | 214000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20240701 | 213900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20240701 | 213800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20240701 | 213700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20240701 | 213600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20240701 | 213500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20240701 | 213400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20240701 | 213300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20240701 | 213200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20240701 | 213100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20240701 | 213000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20240701 | 212900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20240701 | 212800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20240701 | 212700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20240701 | 212600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 10334 |
| 33 | 20240701 | 212500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20240701 | 212400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20240701 | 212300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20240701 | 212200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20240701 | 212100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20240701 | 212000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20240701 | 211900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20240701 | 211800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20240701 | 211700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20240701 | 211600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20240701 | 211500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20240701 | 211400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20240701 | 211300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20240701 | 211200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20240701 | 211100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20240701 | 211000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20240701 | 210900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20240701 | 210800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20240701 | 210700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20240701 | 210600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20240701 | 210500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20240701 | 210400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20240701 | 210300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20240701 | 210200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20240701 | 210100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20240701 | 210000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20240701 | 205900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20240701 | 205800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20240701 | 205700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20240701 | 205600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 10334 |
| 63 | 20240701 | 205500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20240701 | 205400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20240701 | 205300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20240701 | 205200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20240701 | 205100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20240701 | 205000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20240701 | 204900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20240701 | 204800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20240701 | 204700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20240701 | 204600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20240701 | 204500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20240701 | 204400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20240701 | 204300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20240701 | 204200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20240701 | 204100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20240701 | 204000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20240701 | 203900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20240701 | 203800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20240701 | 203700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20240701 | 203600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20240701 | 203500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20240701 | 203400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20240701 | 203300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20240701 | 203200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20240701 | 203100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20240701 | 203000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20240701 | 202900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20240701 | 202800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20240701 | 202700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20240701 | 202600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 10334 |
| 93 | 20240701 | 202500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20240701 | 202400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20240701 | 202300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20240701 | 202200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20240701 | 202100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20240701 | 202000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20240701 | 201900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20240701 | 201800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20240701 | 201700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20240701 | 201600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20240701 | 201500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20240701 | 201400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20240701 | 201300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20240701 | 201200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20240701 | 201100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20240701 | 201000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20240701 | 200900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20240701 | 200800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20240701 | 200700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20240701 | 200600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20240701 | 200500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20240701 | 200400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20240701 | 200300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20240701 | 200200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20240701 | 200100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20240701 | 200000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20240701 | 195900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20240701 | 195800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20240701 | 195700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20240701 | 195600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 10334 |
| 123 | 20240701 | 195500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20240701 | 195400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20240701 | 195300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20240701 | 195200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20240701 | 195100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20240701 | 195000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20240701 | 194900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20240701 | 194800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20240701 | 194700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20240701 | 194600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20240701 | 194500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20240701 | 194400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20240701 | 194300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20240701 | 194200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20240701 | 194100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20240701 | 194000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20240701 | 193900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20240701 | 193800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20240701 | 193700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20240701 | 193600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20240701 | 193500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20240701 | 193400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20240701 | 193300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20240701 | 193200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20240701 | 193100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20240701 | 193000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20240701 | 192900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20240701 | 192800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20240701 | 192700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20240701 | 192600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 10334 |
| 153 | 20240701 | 192500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20240701 | 192400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20240701 | 192300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20240701 | 192200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20240701 | 192100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20240701 | 192000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20240701 | 191900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20240701 | 191800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20240701 | 191700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20240701 | 191600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20240701 | 191500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20240701 | 191400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20240701 | 191300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20240701 | 191200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20240701 | 191100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20240701 | 191000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20240701 | 190900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20240701 | 190800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20240701 | 190700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20240701 | 190600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20240701 | 190500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20240701 | 190400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20240701 | 190300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20240701 | 190200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20240701 | 190100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20240701 | 190000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20240701 | 185900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20240701 | 185800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20240701 | 185700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20240701 | 185600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 10334 |
| 183 | 20240701 | 185500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20240701 | 185400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20240701 | 185300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20240701 | 185200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20240701 | 185100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20240701 | 185000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20240701 | 184900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20240701 | 184800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20240701 | 184700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20240701 | 184600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20240701 | 184500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20240701 | 184400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20240701 | 184300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20240701 | 184200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20240701 | 184100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20240701 | 184000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20240701 | 183900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20240701 | 183800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20240701 | 183700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20240701 | 183600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20240701 | 183500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20240701 | 183400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20240701 | 183300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20240701 | 183200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20240701 | 183100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20240701 | 183000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20240701 | 182900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20240701 | 182800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20240701 | 182700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20240701 | 182600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 10334 |
| 213 | 20240701 | 182500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20240701 | 182400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20240701 | 182300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20240701 | 182200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20240701 | 182100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20240701 | 182000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20240701 | 181900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20240701 | 181800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20240701 | 181700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20240701 | 181600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20240701 | 181500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20240701 | 181400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20240701 | 181300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20240701 | 181200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20240701 | 181100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20240701 | 181000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20240701 | 180900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20240701 | 180800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20240701 | 180700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20240701 | 180600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20240701 | 180500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20240701 | 180400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20240701 | 180300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20240701 | 180200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20240701 | 180100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20240701 | 180000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20240701 | 175900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20240701 | 175800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20240701 | 175700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20240701 | 175600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 10334 |
| 243 | 20240701 | 175500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20240701 | 175400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20240701 | 175300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20240701 | 175200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20240701 | 175100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20240701 | 175000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20240701 | 174900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20240701 | 174800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20240701 | 174700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20240701 | 174600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20240701 | 174500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20240701 | 174400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20240701 | 174300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20240701 | 174200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20240701 | 174100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20240701 | 174000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20240701 | 173900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20240701 | 173800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20240701 | 173700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20240701 | 173600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20240701 | 173500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20240701 | 173400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20240701 | 173300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20240701 | 173200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20240701 | 173100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20240701 | 173000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20240701 | 172900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20240701 | 172800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20240701 | 172700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20240701 | 172600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 10334 |
| 273 | 20240701 | 172500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20240701 | 172400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20240701 | 172300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 276 | 20240701 | 172200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 277 | 20240701 | 172100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 278 | 20240701 | 172000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 279 | 20240701 | 171900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 280 | 20240701 | 171800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 281 | 20240701 | 171700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 282 | 20240701 | 171600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 283 | 20240701 | 171500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 284 | 20240701 | 171400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 285 | 20240701 | 171300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 286 | 20240701 | 171200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 287 | 20240701 | 171100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 288 | 20240701 | 171000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 289 | 20240701 | 170900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 290 | 20240701 | 170800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 291 | 20240701 | 170700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 292 | 20240701 | 170600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 293 | 20240701 | 170500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 294 | 20240701 | 170400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 295 | 20240701 | 170300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 296 | 20240701 | 170200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 297 | 20240701 | 170100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 298 | 20240701 | 170000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 299 | 20240701 | 165900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 300 | 20240701 | 165800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 301 | 20240701 | 165700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 302 | 20240701 | 165600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 10334 |
| 303 | 20240701 | 165500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 304 | 20240701 | 165400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 305 | 20240701 | 165300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 306 | 20240701 | 165200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 307 | 20240701 | 165100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 308 | 20240701 | 165000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 309 | 20240701 | 164900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 310 | 20240701 | 164800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 311 | 20240701 | 164700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 312 | 20240701 | 164600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 313 | 20240701 | 164500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 314 | 20240701 | 164400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 315 | 20240701 | 164300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 316 | 20240701 | 164200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 317 | 20240701 | 164100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 318 | 20240701 | 164000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 319 | 20240701 | 163900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 320 | 20240701 | 163800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 321 | 20240701 | 163700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 322 | 20240701 | 163600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 323 | 20240701 | 163500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 324 | 20240701 | 163400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 325 | 20240701 | 163300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 326 | 20240701 | 163200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 327 | 20240701 | 163100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 328 | 20240701 | 163000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 329 | 20240701 | 162900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 330 | 20240701 | 162800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 331 | 20240701 | 162700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 332 | 20240701 | 162600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 10334 |
| 333 | 20240701 | 162500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 334 | 20240701 | 162400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 335 | 20240701 | 162300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 336 | 20240701 | 162200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 337 | 20240701 | 162100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 338 | 20240701 | 162000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 339 | 20240701 | 161900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 340 | 20240701 | 161800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 341 | 20240701 | 161700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 342 | 20240701 | 161600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 343 | 20240701 | 161500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 344 | 20240701 | 161400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 345 | 20240701 | 161300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 346 | 20240701 | 161200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 347 | 20240701 | 161100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 348 | 20240701 | 161000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 349 | 20240701 | 160900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 350 | 20240701 | 160800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 351 | 20240701 | 160700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 352 | 20240701 | 160600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 353 | 20240701 | 160500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 354 | 20240701 | 160400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 355 | 20240701 | 160300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 356 | 20240701 | 160200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 357 | 20240701 | 160100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 358 | 20240701 | 160000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 359 | 20240701 | 155900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 360 | 20240701 | 155800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 361 | 20240701 | 155700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 362 | 20240701 | 155600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 10334 |
| 363 | 20240701 | 155500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 364 | 20240701 | 155400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 365 | 20240701 | 155300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 366 | 20240701 | 155200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 367 | 20240701 | 155100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 368 | 20240701 | 155000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 369 | 20240701 | 154900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 370 | 20240701 | 154800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 371 | 20240701 | 154700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 372 | 20240701 | 154600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 373 | 20240701 | 154500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 374 | 20240701 | 154400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 375 | 20240701 | 154300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 376 | 20240701 | 154200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 377 | 20240701 | 154100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 378 | 20240701 | 154000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 379 | 20240701 | 153900 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 380 | 20240701 | 153800 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 381 | 20240701 | 153700 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 382 | 20240701 | 153600 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 383 | 20240701 | 153500 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 384 | 20240701 | 153400 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 385 | 20240701 | 153300 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 386 | 20240701 | 153200 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 387 | 20240701 | 153100 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 388 | 20240701 | 153000 | 11430227950 | 15890 | 15890 | 15890 | 15890 | 10334 |
| 389 | 20240701 | 152900 | 11266020690 | 15890 | 15890 | 15890 | 15890 | 0 |
| 390 | 20240701 | 152800 | 11266020690 | 15890 | 15890 | 15890 | 15890 | 0 |
| 391 | 20240701 | 152700 | 11266020690 | 15890 | 15890 | 15890 | 15890 | 0 |
| 392 | 20240701 | 152600 | 11266020690 | 15890 | 15890 | 15890 | 15890 | 0 |
| 393 | 20240701 | 152500 | 11266020690 | 15890 | 15890 | 15890 | 15890 | 0 |
| 394 | 20240701 | 152400 | 11266020690 | 15890 | 15890 | 15890 | 15890 | 0 |
| 395 | 20240701 | 152300 | 11266020690 | 15890 | 15890 | 15890 | 15890 | 0 |
| 396 | 20240701 | 152200 | 11266020690 | 15890 | 15890 | 15890 | 15890 | 0 |
| 397 | 20240701 | 152100 | 11266020690 | 15890 | 15890 | 15890 | 15890 | 0 |
| 398 | 20240701 | 152000 | 11266020690 | 15890 | 15890 | 15890 | 15890 | 0 |
| 399 | 20240701 | 151900 | 11266020690 | 15890 | 15900 | 15910 | 15890 | 1886 |
| 400 | 20240701 | 151800 | 11236031950 | 15890 | 15920 | 15920 | 15890 | 2267 |
| 401 | 20240701 | 151700 | 11199990450 | 15920 | 15910 | 15920 | 15900 | 444 |
| 402 | 20240701 | 151600 | 11192926370 | 15920 | 15880 | 15920 | 15870 | 2109 |
| 403 | 20240701 | 151500 | 11159410620 | 15890 | 15910 | 15920 | 15880 | 2084 |
| 404 | 20240701 | 151400 | 11126287720 | 15910 | 15920 | 15930 | 15910 | 232 |
| 405 | 20240701 | 151300 | 11122594390 | 15930 | 15930 | 15930 | 15920 | 753 |
| 406 | 20240701 | 151200 | 11110603630 | 15920 | 15930 | 15940 | 15920 | 688 |
| 407 | 20240701 | 151100 | 11099646730 | 15930 | 15940 | 15940 | 15930 | 566 |
| 408 | 20240701 | 151000 | 11090626520 | 15940 | 15930 | 15950 | 15930 | 1098 |
| 409 | 20240701 | 150900 | 11073122510 | 15940 | 15910 | 15940 | 15910 | 3812 |
| 410 | 20240701 | 150800 | 11012417420 | 15910 | 15900 | 15910 | 15900 | 325 |
| 411 | 20240701 | 150700 | 11007247370 | 15900 | 15880 | 15900 | 15880 | 134 |
| 412 | 20240701 | 150600 | 11005116990 | 15900 | 15890 | 15900 | 15890 | 857 |
| 413 | 20240701 | 150500 | 10991496490 | 15900 | 15920 | 15920 | 15890 | 1837 |
| 414 | 20240701 | 150400 | 10962285670 | 15910 | 15920 | 15920 | 15910 | 811 |
| 415 | 20240701 | 150300 | 10949379240 | 15920 | 15930 | 15940 | 15920 | 798 |
| 416 | 20240701 | 150200 | 10936673780 | 15930 | 15920 | 15930 | 15920 | 701 |
| 417 | 20240701 | 150100 | 10925510980 | 15930 | 15930 | 15930 | 15930 | 158 |
| 418 | 20240701 | 150000 | 10922994040 | 15930 | 15930 | 15930 | 15920 | 136 |
| 419 | 20240701 | 145900 | 10920827860 | 15930 | 15920 | 15930 | 15910 | 852 |
| 420 | 20240701 | 145800 | 10907269700 | 15930 | 15930 | 15940 | 15930 | 219 |
| 421 | 20240701 | 145700 | 10903779930 | 15930 | 15920 | 15950 | 15920 | 748 |
| 422 | 20240701 | 145600 | 10891864590 | 15930 | 15920 | 15930 | 15920 | 464 |
| 423 | 20240701 | 145500 | 10884475210 | 15920 | 15910 | 15930 | 15910 | 220 |
| 424 | 20240701 | 145400 | 10880973240 | 15910 | 15930 | 15940 | 15910 | 389 |
| 425 | 20240701 | 145300 | 10874776300 | 15940 | 15920 | 15940 | 15920 | 117 |
| 426 | 20240701 | 145200 | 10872913500 | 15920 | 15920 | 15940 | 15910 | 934 |
| 427 | 20240701 | 145100 | 10858049970 | 15920 | 15940 | 15940 | 15920 | 650 |
| 428 | 20240701 | 145000 | 10847694990 | 15940 | 15940 | 15940 | 15910 | 144 |
| 429 | 20240701 | 144900 | 10845402080 | 15940 | 15900 | 15940 | 15900 | 458 |
| 430 | 20240701 | 144800 | 10838117150 | 15900 | 15910 | 15940 | 15900 | 679 |
| 431 | 20240701 | 144700 | 10827312830 | 15910 | 15920 | 15920 | 15890 | 178 |
| 432 | 20240701 | 144600 | 10824480310 | 15920 | 15900 | 15920 | 15890 | 501 |
| 433 | 20240701 | 144500 | 10816511760 | 15920 | 15920 | 15920 | 15920 | 70 |
| 434 | 20240701 | 144400 | 10815397360 | 15920 | 15880 | 15920 | 15880 | 311 |
| 435 | 20240701 | 144300 | 10810458310 | 15870 | 15870 | 15880 | 15870 | 370 |
| 436 | 20240701 | 144200 | 10804586370 | 15880 | 15870 | 15880 | 15860 | 1980 |
| 437 | 20240701 | 144100 | 10773179800 | 15870 | 15880 | 15880 | 15870 | 425 |
| 438 | 20240701 | 144000 | 10766433990 | 15890 | 15930 | 15930 | 15880 | 1029 |
| 439 | 20240701 | 143900 | 10750070390 | 15950 | 15960 | 15960 | 15930 | 284 |
| 440 | 20240701 | 143800 | 10745540550 | 15910 | 15970 | 15970 | 15900 | 26 |
| 441 | 20240701 | 143700 | 10745126340 | 15970 | 15900 | 15970 | 15860 | 805 |
| 442 | 20240701 | 143600 | 10732337030 | 15900 | 15910 | 15910 | 15860 | 2572 |
| 443 | 20240701 | 143500 | 10691500330 | 15900 | 15900 | 15910 | 15900 | 587 |
| 444 | 20240701 | 143400 | 10682163020 | 15900 | 15900 | 15900 | 15880 | 263 |
| 445 | 20240701 | 143300 | 10677981730 | 15890 | 15900 | 15900 | 15880 | 950 |
| 446 | 20240701 | 143200 | 10662887610 | 15910 | 15930 | 15930 | 15900 | 873 |
| 447 | 20240701 | 143100 | 10648989990 | 15930 | 15970 | 15970 | 15930 | 369 |
| 448 | 20240701 | 143000 | 10643103250 | 15980 | 15970 | 15980 | 15960 | 70 |
| 449 | 20240701 | 142900 | 10641985390 | 15970 | 15970 | 15970 | 15960 | 473 |
| 450 | 20240701 | 142800 | 10634432370 | 15970 | 15980 | 15980 | 15970 | 398 |
| 451 | 20240701 | 142700 | 10628074150 | 15990 | 15990 | 16000 | 15990 | 253 |
| 452 | 20240701 | 142600 | 10624028030 | 16000 | 16000 | 16000 | 15990 | 418 |
| 453 | 20240701 | 142500 | 10617340080 | 15990 | 15970 | 16000 | 15960 | 975 |
| 454 | 20240701 | 142400 | 10601745060 | 16000 | 15990 | 16000 | 15990 | 733 |
| 455 | 20240701 | 142300 | 10590018700 | 16000 | 16000 | 16000 | 16000 | 555 |
| 456 | 20240701 | 142200 | 10581138700 | 16000 | 15980 | 16010 | 15970 | 563 |
| 457 | 20240701 | 142100 | 10572136800 | 15980 | 16020 | 16020 | 15980 | 451 |
| 458 | 20240701 | 142000 | 10564921620 | 16030 | 16030 | 16030 | 15990 | 1008 |
| 459 | 20240701 | 141900 | 10548782640 | 16030 | 15950 | 16030 | 15950 | 1648 |
| 460 | 20240701 | 141800 | 10522420060 | 15950 | 15960 | 15970 | 15930 | 712 |
| 461 | 20240701 | 141700 | 10511055630 | 15970 | 15880 | 15970 | 15880 | 308 |
| 462 | 20240701 | 141600 | 10506154490 | 15880 | 15890 | 15890 | 15880 | 1286 |
| 463 | 20240701 | 141500 | 10485731810 | 15870 | 15870 | 15880 | 15860 | 356 |
| 464 | 20240701 | 141400 | 10480081950 | 15870 | 15860 | 15870 | 15860 | 872 |
| 465 | 20240701 | 141300 | 10466249890 | 15860 | 15880 | 15880 | 15860 | 841 |
| 466 | 20240701 | 141200 | 10452909980 | 15860 | 15870 | 15880 | 15860 | 973 |
| 467 | 20240701 | 141100 | 10437472360 | 15870 | 15930 | 15940 | 15870 | 1789 |
| 468 | 20240701 | 141000 | 10409023660 | 15940 | 15960 | 15970 | 15940 | 4741 |
| 469 | 20240701 | 140900 | 10333366140 | 15960 | 16000 | 16000 | 15960 | 1685 |
| 470 | 20240701 | 140800 | 10306454640 | 16020 | 16020 | 16020 | 16000 | 3105 |
| 471 | 20240701 | 140700 | 10256762410 | 16010 | 16030 | 16030 | 16010 | 1022 |
| 472 | 20240701 | 140600 | 10240391480 | 16030 | 16040 | 16050 | 16030 | 873 |
| 473 | 20240701 | 140500 | 10226390410 | 16040 | 16040 | 16050 | 16000 | 2678 |
| 474 | 20240701 | 140400 | 10183452580 | 16040 | 16000 | 16040 | 15990 | 2321 |
| 475 | 20240701 | 140300 | 10146304180 | 16000 | 16010 | 16010 | 15990 | 776 |
| 476 | 20240701 | 140200 | 10133887360 | 16010 | 16020 | 16040 | 16000 | 3368 |
| 477 | 20240701 | 140100 | 10079909160 | 16020 | 15960 | 16020 | 15960 | 9820 |
| 478 | 20240701 | 140000 | 9922991790 | 15960 | 15960 | 15970 | 15960 | 216 |
| 479 | 20240701 | 135900 | 9919543700 | 15960 | 15960 | 15970 | 15960 | 1086 |
| 480 | 20240701 | 135800 | 9902209010 | 15960 | 15980 | 15990 | 15960 | 1895 |
| 481 | 20240701 | 135700 | 9871933420 | 15980 | 15980 | 15980 | 15980 | 1708 |
| 482 | 20240701 | 135600 | 9844639580 | 15980 | 15980 | 15980 | 15960 | 917 |
| 483 | 20240701 | 135500 | 9829989540 | 15970 | 16000 | 16000 | 15960 | 2033 |
| 484 | 20240701 | 135400 | 9797509410 | 16000 | 15990 | 16000 | 15990 | 521 |
| 485 | 20240701 | 135300 | 9789176430 | 15990 | 15990 | 15990 | 15980 | 3499 |
| 486 | 20240701 | 135200 | 9733242670 | 15990 | 15980 | 15990 | 15980 | 1279 |
| 487 | 20240701 | 135100 | 9712800070 | 15990 | 15990 | 15990 | 15980 | 206 |
| 488 | 20240701 | 135000 | 9709506140 | 15990 | 15950 | 15990 | 15940 | 1063 |
| 489 | 20240701 | 134900 | 9692527580 | 15950 | 15980 | 15980 | 15910 | 1998 |
| 490 | 20240701 | 134800 | 9660676450 | 15980 | 15980 | 15980 | 15960 | 564 |
| 491 | 20240701 | 134700 | 9651666440 | 15960 | 16040 | 16050 | 15960 | 2644 |
| 492 | 20240701 | 134600 | 9609361980 | 16050 | 16020 | 16080 | 15990 | 3493 |
| 493 | 20240701 | 134500 | 9553409780 | 16010 | 15970 | 16160 | 15970 | 30222 |
| 494 | 20240701 | 134400 | 9068711120 | 15960 | 15980 | 15980 | 15930 | 26035 |
| 495 | 20240701 | 134300 | 8653878470 | 15990 | 15900 | 15990 | 15900 | 2770 |
| 496 | 20240701 | 134200 | 8609693310 | 15900 | 15900 | 15900 | 15890 | 239 |
| 497 | 20240701 | 134100 | 8605893570 | 15890 | 15880 | 15890 | 15880 | 574 |
| 498 | 20240701 | 134000 | 8596772980 | 15900 | 15910 | 15910 | 15870 | 506 |
| 499 | 20240701 | 133900 | 8588732800 | 15900 | 15920 | 15930 | 15900 | 503 |
| 500 | 20240701 | 133800 | 8580721600 | 15910 | 15850 | 15930 | 15820 | 3107 |
| 501 | 20240701 | 133700 | 8531366220 | 15850 | 15810 | 15850 | 15790 | 6761 |
| 502 | 20240701 | 133600 | 8424535200 | 15800 | 15830 | 15830 | 15800 | 3555 |
| 503 | 20240701 | 133500 | 8368346070 | 15830 | 15850 | 15850 | 15820 | 3202 |
| 504 | 20240701 | 133400 | 8317659260 | 15830 | 15850 | 15850 | 15830 | 2803 |
| 505 | 20240701 | 133300 | 8273265730 | 15880 | 15850 | 15900 | 15840 | 675 |
| 506 | 20240701 | 133200 | 8262565630 | 15870 | 15850 | 15870 | 15840 | 700 |
| 507 | 20240701 | 133100 | 8251470940 | 15850 | 15840 | 15850 | 15840 | 934 |
| 508 | 20240701 | 133000 | 8236668580 | 15840 | 15850 | 15890 | 15840 | 2990 |
| 509 | 20240701 | 132900 | 8189259830 | 15870 | 15870 | 15870 | 15850 | 1236 |
| 510 | 20240701 | 132800 | 8169651850 | 15870 | 15870 | 15890 | 15840 | 2400 |
| 511 | 20240701 | 132700 | 8131589930 | 15870 | 15870 | 15900 | 15860 | 4581 |
| 512 | 20240701 | 132600 | 8058773200 | 15870 | 15890 | 15920 | 15870 | 560 |
| 513 | 20240701 | 132500 | 8049875690 | 15890 | 15970 | 15970 | 15890 | 2188 |
| 514 | 20240701 | 132400 | 8015028350 | 15960 | 15980 | 15980 | 15960 | 1375 |
| 515 | 20240701 | 132300 | 7993074120 | 15980 | 15920 | 15980 | 15920 | 2960 |
| 516 | 20240701 | 132200 | 7945901130 | 15890 | 15910 | 15920 | 15890 | 891 |
| 517 | 20240701 | 132100 | 7931732110 | 15900 | 15910 | 15910 | 15840 | 4965 |
| 518 | 20240701 | 132000 | 7852925530 | 15910 | 15890 | 15920 | 15890 | 1411 |
| 519 | 20240701 | 131900 | 7830487580 | 15910 | 15940 | 15950 | 15890 | 3729 |
| 520 | 20240701 | 131800 | 7771152280 | 15940 | 15930 | 15950 | 15920 | 1043 |
| 521 | 20240701 | 131700 | 7754528870 | 15930 | 15970 | 15970 | 15920 | 5311 |
| 522 | 20240701 | 131600 | 7669895810 | 15990 | 15990 | 16000 | 15940 | 2092 |
| 523 | 20240701 | 131500 | 7636459990 | 15970 | 15940 | 15990 | 15930 | 4884 |
| 524 | 20240701 | 131400 | 7558561980 | 15950 | 15940 | 15970 | 15930 | 2790 |
| 525 | 20240701 | 131300 | 7514075760 | 15940 | 15990 | 16030 | 15930 | 7305 |
| 526 | 20240701 | 131200 | 7397420140 | 16040 | 16050 | 16050 | 15950 | 6242 |
| 527 | 20240701 | 131100 | 7297522900 | 16000 | 15980 | 16090 | 15940 | 10774 |
| 528 | 20240701 | 131000 | 7124877690 | 15970 | 16000 | 16180 | 15970 | 21477 |
| 529 | 20240701 | 130900 | 6780029380 | 15990 | 15960 | 15990 | 15930 | 3322 |
| 530 | 20240701 | 130800 | 6727010800 | 15960 | 15950 | 16030 | 15900 | 8191 |
| 531 | 20240701 | 130700 | 6596402220 | 15950 | 15960 | 15980 | 15940 | 4051 |
| 532 | 20240701 | 130600 | 6531758000 | 15980 | 15910 | 16050 | 15910 | 16015 |
| 533 | 20240701 | 130500 | 6275740820 | 15910 | 16010 | 16120 | 15820 | 26896 |
| 534 | 20240701 | 130400 | 5846870460 | 16000 | 16250 | 16290 | 16000 | 53006 |
| 535 | 20240701 | 130300 | 4989232360 | 16230 | 16100 | 16280 | 15990 | 55432 |
| 536 | 20240701 | 130200 | 4094439450 | 16130 | 15900 | 16160 | 15900 | 55505 |
| 537 | 20240701 | 130100 | 3203541220 | 15900 | 15790 | 15900 | 15740 | 7573 |
| 538 | 20240701 | 130000 | 3083370700 | 15730 | 15710 | 15800 | 15680 | 11034 |
| 539 | 20240701 | 125900 | 2909536280 | 15720 | 15640 | 15720 | 15640 | 8392 |
| 540 | 20240701 | 125800 | 2777908440 | 15630 | 15610 | 15630 | 15610 | 1039 |
| 541 | 20240701 | 125700 | 2761671000 | 15610 | 15610 | 15610 | 15610 | 362 |
| 542 | 20240701 | 125600 | 2756020180 | 15610 | 15630 | 15630 | 15610 | 163 |
| 543 | 20240701 | 125500 | 2753474960 | 15630 | 15620 | 15630 | 15620 | 126 |
| 544 | 20240701 | 125400 | 2751506830 | 15620 | 15630 | 15640 | 15600 | 880 |
| 545 | 20240701 | 125300 | 2737771600 | 15640 | 15640 | 15640 | 15620 | 971 |
| 546 | 20240701 | 125200 | 2722590810 | 15650 | 15660 | 15660 | 15650 | 1811 |
| 547 | 20240701 | 125100 | 2694238050 | 15660 | 15660 | 15660 | 15650 | 370 |
| 548 | 20240701 | 125000 | 2688445690 | 15660 | 15650 | 15660 | 15650 | 293 |
| 549 | 20240701 | 124900 | 2683859150 | 15650 | 15650 | 15650 | 15640 | 607 |
| 550 | 20240701 | 124800 | 2674363590 | 15650 | 15640 | 15660 | 15640 | 629 |
| 551 | 20240701 | 124700 | 2664522880 | 15640 | 15640 | 15640 | 15630 | 281 |
| 552 | 20240701 | 124600 | 2660128050 | 15630 | 15620 | 15660 | 15610 | 1281 |
| 553 | 20240701 | 124500 | 2640095530 | 15610 | 15590 | 15610 | 15590 | 1585 |
| 554 | 20240701 | 124400 | 2615369530 | 15590 | 15580 | 15590 | 15580 | 1337 |
| 555 | 20240701 | 124300 | 2594538250 | 15580 | 15570 | 15590 | 15570 | 1282 |
| 556 | 20240701 | 124200 | 2574562290 | 15570 | 15580 | 15580 | 15570 | 367 |
| 557 | 20240701 | 124100 | 2568845900 | 15570 | 15570 | 15570 | 15560 | 44 |
| 558 | 20240701 | 124000 | 2568160830 | 15570 | 15580 | 15580 | 15570 | 89 |
| 559 | 20240701 | 123900 | 2566774280 | 15580 | 15560 | 15590 | 15550 | 29 |
| 560 | 20240701 | 123800 | 2566323230 | 15560 | 15570 | 15600 | 15550 | 9658 |
| 561 | 20240701 | 123700 | 2415677130 | 15560 | 15520 | 15560 | 15520 | 2899 |
| 562 | 20240701 | 123600 | 2370606750 | 15520 | 15520 | 15520 | 15520 | 40 |
| 563 | 20240701 | 123500 | 2369985950 | 15520 | 15520 | 15520 | 15520 | 1 |
| 564 | 20240701 | 123400 | 2369970430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 565 | 20240701 | 123300 | 2369970430 | 15500 | 15520 | 15520 | 15500 | 371 |
| 566 | 20240701 | 123200 | 2364217670 | 15540 | 15500 | 15540 | 15500 | 111 |
| 567 | 20240701 | 123100 | 2362492800 | 15530 | 15500 | 15530 | 15500 | 231 |
| 568 | 20240701 | 123000 | 2358905530 | 15500 | 15490 | 15520 | 15490 | 850 |
| 569 | 20240701 | 122900 | 2345727250 | 15480 | 15480 | 15480 | 15480 | 4 |
| 570 | 20240701 | 122800 | 2345665330 | 15470 | 15470 | 15470 | 15470 | 100 |
| 571 | 20240701 | 122700 | 2344118330 | 15470 | 15470 | 15470 | 15470 | 49 |
| 572 | 20240701 | 122600 | 2343360300 | 15470 | 15470 | 15470 | 15470 | 0 |
| 573 | 20240701 | 122500 | 2343360300 | 15470 | 15470 | 15480 | 15470 | 163 |
| 574 | 20240701 | 122400 | 2340838640 | 15480 | 15470 | 15480 | 15470 | 144 |
| 575 | 20240701 | 122300 | 2338609730 | 15470 | 15470 | 15470 | 15470 | 80 |
| 576 | 20240701 | 122200 | 2337372130 | 15500 | 15500 | 15500 | 15500 | 10 |
| 577 | 20240701 | 122100 | 2337217130 | 15470 | 15480 | 15480 | 15470 | 163 |
| 578 | 20240701 | 122000 | 2334694300 | 15480 | 15490 | 15490 | 15480 | 107 |
| 579 | 20240701 | 121900 | 2333037870 | 15490 | 15500 | 15500 | 15490 | 108 |
| 580 | 20240701 | 121800 | 2331364920 | 15500 | 15490 | 15500 | 15490 | 25 |
| 581 | 20240701 | 121700 | 2330977470 | 15490 | 15490 | 15490 | 15490 | 10 |
| 582 | 20240701 | 121600 | 2330822570 | 15500 | 15490 | 15500 | 15490 | 11 |
| 583 | 20240701 | 121500 | 2330652080 | 15500 | 15500 | 15500 | 15500 | 1 |
| 584 | 20240701 | 121400 | 2330636580 | 15480 | 15480 | 15480 | 15480 | 850 |
| 585 | 20240701 | 121300 | 2317478580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 586 | 20240701 | 121200 | 2317478580 | 15500 | 15500 | 15500 | 15500 | 6 |
| 587 | 20240701 | 121100 | 2317385580 | 15480 | 15500 | 15500 | 15480 | 271 |
| 588 | 20240701 | 121000 | 2313190390 | 15490 | 15490 | 15490 | 15490 | 11 |
| 589 | 20240701 | 120900 | 2313020000 | 15490 | 15490 | 15490 | 15490 | 40 |
| 590 | 20240701 | 120800 | 2312400400 | 15490 | 15490 | 15490 | 15490 | 70 |
| 591 | 20240701 | 120700 | 2311316100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 592 | 20240701 | 120600 | 2311316100 | 15490 | 15500 | 15500 | 15490 | 60 |
| 593 | 20240701 | 120500 | 2310386180 | 15500 | 15500 | 15500 | 15500 | 521 |
| 594 | 20240701 | 120400 | 2302310680 | 15500 | 15500 | 15520 | 15500 | 194 |
| 595 | 20240701 | 120300 | 2299300660 | 15500 | 15500 | 15500 | 15500 | 208 |
| 596 | 20240701 | 120200 | 2296076660 | 15480 | 15480 | 15480 | 15480 | 1 |
| 597 | 20240701 | 120100 | 2296061180 | 15480 | 15490 | 15490 | 15480 | 476 |
| 598 | 20240701 | 120000 | 2288689800 | 15500 | 15500 | 15500 | 15500 | 76 |
| 599 | 20240701 | 115900 | 2287511800 | 15500 | 15500 | 15500 | 15500 | 2 |
| 600 | 20240701 | 115800 | 2287480800 | 15500 | 15500 | 15500 | 15500 | 95 |
| 601 | 20240701 | 115700 | 2286008300 | 15500 | 15520 | 15520 | 15480 | 155 |
| 602 | 20240701 | 115600 | 2283606770 | 15500 | 15500 | 15500 | 15500 | 16 |
| 603 | 20240701 | 115500 | 2283358770 | 15500 | 15500 | 15500 | 15500 | 6 |
| 604 | 20240701 | 115400 | 2283265770 | 15480 | 15480 | 15480 | 15480 | 1 |
| 605 | 20240701 | 115300 | 2283250290 | 15480 | 15480 | 15480 | 15480 | 252 |
| 606 | 20240701 | 115200 | 2279349330 | 15480 | 15480 | 15480 | 15480 | 22 |
| 607 | 20240701 | 115100 | 2279008770 | 15470 | 15500 | 15500 | 15470 | 1232 |
| 608 | 20240701 | 115000 | 2259927430 | 15500 | 15520 | 15520 | 15500 | 616 |
| 609 | 20240701 | 114900 | 2250375340 | 15510 | 15520 | 15520 | 15510 | 210 |
| 610 | 20240701 | 114800 | 2247117320 | 15510 | 15520 | 15520 | 15510 | 151 |
| 611 | 20240701 | 114700 | 2244775100 | 15520 | 15520 | 15520 | 15510 | 34 |
| 612 | 20240701 | 114600 | 2244247460 | 15530 | 15520 | 15530 | 15520 | 4 |
| 613 | 20240701 | 114500 | 2244185360 | 15520 | 15480 | 15520 | 15470 | 1296 |
| 614 | 20240701 | 114400 | 2224077850 | 15480 | 15480 | 15500 | 15480 | 1389 |
| 615 | 20240701 | 114300 | 2202560510 | 15470 | 15470 | 15470 | 15470 | 0 |
| 616 | 20240701 | 114200 | 2202560510 | 15470 | 15470 | 15470 | 15470 | 11 |
| 617 | 20240701 | 114100 | 2202390340 | 15470 | 15480 | 15480 | 15470 | 65 |
| 618 | 20240701 | 114000 | 2201384740 | 15470 | 15470 | 15470 | 15470 | 6 |
| 619 | 20240701 | 113900 | 2201291920 | 15470 | 15480 | 15480 | 15470 | 34 |
| 620 | 20240701 | 113800 | 2200765900 | 15480 | 15480 | 15480 | 15480 | 22 |
| 621 | 20240701 | 113700 | 2200425340 | 15480 | 15490 | 15490 | 15480 | 420 |
| 622 | 20240701 | 113600 | 2193923730 | 15490 | 15490 | 15490 | 15480 | 341 |
| 623 | 20240701 | 113500 | 2188644640 | 15480 | 15490 | 15490 | 15480 | 1418 |
| 624 | 20240701 | 113400 | 2166683750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 625 | 20240701 | 113300 | 2166683750 | 15490 | 15500 | 15500 | 15480 | 208 |
| 626 | 20240701 | 113200 | 2163461720 | 15500 | 15500 | 15500 | 15490 | 119 |
| 627 | 20240701 | 113100 | 2161617410 | 15500 | 15510 | 15510 | 15500 | 353 |
| 628 | 20240701 | 113000 | 2156145590 | 15500 | 15500 | 15510 | 15500 | 180 |
| 629 | 20240701 | 112900 | 2153355580 | 15500 | 15500 | 15500 | 15500 | 571 |
| 630 | 20240701 | 112800 | 2144505080 | 15500 | 15500 | 15500 | 15500 | 80 |
| 631 | 20240701 | 112700 | 2143265080 | 15480 | 15480 | 15480 | 15480 | 82 |
| 632 | 20240701 | 112600 | 2141995720 | 15480 | 15480 | 15480 | 15480 | 2 |
| 633 | 20240701 | 112500 | 2141964760 | 15470 | 15470 | 15470 | 15470 | 102 |
| 634 | 20240701 | 112400 | 2140386820 | 15470 | 15470 | 15470 | 15470 | 2 |
| 635 | 20240701 | 112300 | 2140355880 | 15500 | 15500 | 15500 | 15500 | 440 |
| 636 | 20240701 | 112200 | 2133535880 | 15500 | 15520 | 15520 | 15470 | 48 |
| 637 | 20240701 | 112100 | 2132791450 | 15520 | 15550 | 15550 | 15520 | 1366 |
| 638 | 20240701 | 112000 | 2111552940 | 15550 | 15550 | 15550 | 15550 | 20 |
| 639 | 20240701 | 111900 | 2111241940 | 15550 | 15550 | 15550 | 15530 | 1168 |
| 640 | 20240701 | 111800 | 2093081030 | 15560 | 15520 | 15570 | 15520 | 1246 |
| 641 | 20240701 | 111700 | 2073711720 | 15530 | 15410 | 15530 | 15400 | 4334 |
| 642 | 20240701 | 111600 | 2006645350 | 15410 | 15410 | 15410 | 15410 | 0 |
| 643 | 20240701 | 111500 | 2006645350 | 15410 | 15410 | 15410 | 15410 | 123 |
| 644 | 20240701 | 111400 | 2004749920 | 15410 | 15410 | 15420 | 15410 | 396 |
| 645 | 20240701 | 111300 | 1998647550 | 15410 | 15410 | 15410 | 15400 | 75 |
| 646 | 20240701 | 111200 | 1997491880 | 15410 | 15410 | 15410 | 15410 | 86 |
| 647 | 20240701 | 111100 | 1996166620 | 15410 | 15370 | 15410 | 15370 | 50 |
| 648 | 20240701 | 111000 | 1995397170 | 15400 | 15380 | 15400 | 15370 | 1177 |
| 649 | 20240701 | 110900 | 1977298740 | 15360 | 15360 | 15360 | 15360 | 0 |
| 650 | 20240701 | 110800 | 1977298740 | 15360 | 15360 | 15360 | 15350 | 152 |
| 651 | 20240701 | 110700 | 1974964090 | 15350 | 15350 | 15350 | 15350 | 3 |
| 652 | 20240701 | 110600 | 1974918040 | 15350 | 15360 | 15360 | 15350 | 304 |
| 653 | 20240701 | 110500 | 1970249610 | 15370 | 15370 | 15370 | 15370 | 13 |
| 654 | 20240701 | 110400 | 1970049800 | 15360 | 15360 | 15360 | 15360 | 765 |
| 655 | 20240701 | 110300 | 1958299400 | 15370 | 15370 | 15370 | 15370 | 3 |
| 656 | 20240701 | 110200 | 1958253290 | 15360 | 15360 | 15360 | 15360 | 295 |
| 657 | 20240701 | 110100 | 1953722090 | 15370 | 15370 | 15370 | 15340 | 1272 |
| 658 | 20240701 | 110000 | 1934181260 | 15400 | 15360 | 15400 | 15360 | 38 |
| 659 | 20240701 | 105900 | 1933597500 | 15410 | 15380 | 15420 | 15380 | 136 |
| 660 | 20240701 | 105800 | 1931501630 | 15380 | 15320 | 15380 | 15320 | 204 |
| 661 | 20240701 | 105700 | 1928364290 | 15320 | 15360 | 15370 | 15320 | 1247 |
| 662 | 20240701 | 105600 | 1909214500 | 15360 | 15360 | 15360 | 15360 | 26 |
| 663 | 20240701 | 105500 | 1908815140 | 15360 | 15360 | 15360 | 15360 | 1 |
| 664 | 20240701 | 105400 | 1908799780 | 15380 | 15360 | 15380 | 15360 | 332 |
| 665 | 20240701 | 105300 | 1903700240 | 15360 | 15360 | 15360 | 15360 | 0 |
| 666 | 20240701 | 105200 | 1903700240 | 15360 | 15330 | 15360 | 15330 | 1329 |
| 667 | 20240701 | 105100 | 1883301540 | 15310 | 15310 | 15310 | 15310 | 20 |
| 668 | 20240701 | 105000 | 1882995340 | 15300 | 15310 | 15350 | 15300 | 878 |
| 669 | 20240701 | 104900 | 1869555570 | 15300 | 15300 | 15310 | 15300 | 551 |
| 670 | 20240701 | 104800 | 1861125250 | 15300 | 15300 | 15300 | 15290 | 1213 |
| 671 | 20240701 | 104700 | 1842566370 | 15300 | 15300 | 15310 | 15290 | 724 |
| 672 | 20240701 | 104600 | 1831488310 | 15300 | 15310 | 15310 | 15300 | 1921 |
| 673 | 20240701 | 104500 | 1802087240 | 15310 | 15310 | 15320 | 15310 | 906 |
| 674 | 20240701 | 104400 | 1788211380 | 15310 | 15320 | 15320 | 15310 | 523 |
| 675 | 20240701 | 104300 | 1780201950 | 15320 | 15330 | 15330 | 15320 | 1292 |
| 676 | 20240701 | 104200 | 1760402230 | 15330 | 15350 | 15350 | 15330 | 947 |
| 677 | 20240701 | 104100 | 1745871180 | 15350 | 15360 | 15370 | 15350 | 295 |
| 678 | 20240701 | 104000 | 1741341250 | 15370 | 15360 | 15370 | 15350 | 1736 |
| 679 | 20240701 | 103900 | 1714676400 | 15360 | 15360 | 15370 | 15360 | 679 |
| 680 | 20240701 | 103800 | 1704246630 | 15360 | 15380 | 15380 | 15360 | 3100 |
| 681 | 20240701 | 103700 | 1656602130 | 15390 | 15390 | 15400 | 15380 | 1006 |
| 682 | 20240701 | 103600 | 1641119790 | 15380 | 15390 | 15390 | 15380 | 190 |
| 683 | 20240701 | 103500 | 1638197180 | 15380 | 15380 | 15380 | 15380 | 0 |
| 684 | 20240701 | 103400 | 1638197180 | 15380 | 15380 | 15380 | 15380 | 309 |
| 685 | 20240701 | 103300 | 1633444760 | 15380 | 15410 | 15410 | 15380 | 1225 |
| 686 | 20240701 | 103200 | 1614592580 | 15410 | 15400 | 15410 | 15400 | 124 |
| 687 | 20240701 | 103100 | 1612681770 | 15390 | 15390 | 15390 | 15390 | 1 |
| 688 | 20240701 | 103000 | 1612666380 | 15390 | 15390 | 15390 | 15390 | 99 |
| 689 | 20240701 | 102900 | 1611142770 | 15390 | 15390 | 15390 | 15380 | 559 |
| 690 | 20240701 | 102800 | 1602541620 | 15380 | 15380 | 15380 | 15380 | 0 |
| 691 | 20240701 | 102700 | 1602541620 | 15380 | 15380 | 15380 | 15380 | 2 |
| 692 | 20240701 | 102600 | 1602510860 | 15380 | 15380 | 15380 | 15380 | 182 |
| 693 | 20240701 | 102500 | 1599711700 | 15380 | 15380 | 15410 | 15380 | 225 |
| 694 | 20240701 | 102400 | 1596251110 | 15380 | 15380 | 15410 | 15370 | 268 |
| 695 | 20240701 | 102300 | 1592125730 | 15400 | 15400 | 15400 | 15370 | 977 |
| 696 | 20240701 | 102200 | 1577097620 | 15410 | 15410 | 15410 | 15400 | 133 |
| 697 | 20240701 | 102100 | 1575048600 | 15400 | 15410 | 15410 | 15400 | 7 |
| 698 | 20240701 | 102000 | 1574940780 | 15400 | 15400 | 15400 | 15400 | 65 |
| 699 | 20240701 | 101900 | 1573939780 | 15400 | 15410 | 15410 | 15400 | 203 |
| 700 | 20240701 | 101800 | 1570813560 | 15410 | 15400 | 15410 | 15400 | 83 |
| 701 | 20240701 | 101700 | 1569535350 | 15400 | 15410 | 15410 | 15400 | 25 |
| 702 | 20240701 | 101600 | 1569150150 | 15380 | 15380 | 15410 | 15380 | 1038 |
| 703 | 20240701 | 101500 | 1553185030 | 15380 | 15410 | 15420 | 15380 | 1594 |
| 704 | 20240701 | 101400 | 1528643100 | 15420 | 15460 | 15460 | 15410 | 81 |
| 705 | 20240701 | 101300 | 1527393050 | 15470 | 15470 | 15470 | 15470 | 47 |
| 706 | 20240701 | 101200 | 1526665960 | 15410 | 15430 | 15470 | 15400 | 327 |
| 707 | 20240701 | 101100 | 1521626200 | 15420 | 15410 | 15420 | 15410 | 115 |
| 708 | 20240701 | 101000 | 1519852920 | 15420 | 15390 | 15420 | 15390 | 168 |
| 709 | 20240701 | 100900 | 1517263520 | 15410 | 15410 | 15410 | 15390 | 1101 |
| 710 | 20240701 | 100800 | 1500302780 | 15410 | 15470 | 15470 | 15410 | 155 |
| 711 | 20240701 | 100700 | 1497912080 | 15480 | 15450 | 15480 | 15400 | 3865 |
| 712 | 20240701 | 100600 | 1438347510 | 15430 | 15410 | 15430 | 15410 | 392 |
| 713 | 20240701 | 100500 | 1432305860 | 15410 | 15430 | 15430 | 15410 | 1447 |
| 714 | 20240701 | 100400 | 1410001540 | 15430 | 15440 | 15450 | 15430 | 151 |
| 715 | 20240701 | 100300 | 1407669490 | 15410 | 15450 | 15450 | 15410 | 102 |
| 716 | 20240701 | 100200 | 1406097170 | 15450 | 15440 | 15450 | 15420 | 4216 |
| 717 | 20240701 | 100100 | 1341044770 | 15430 | 15450 | 15510 | 15430 | 829 |
| 718 | 20240701 | 100000 | 1328222000 | 15460 | 15460 | 15470 | 15460 | 377 |
| 719 | 20240701 | 095900 | 1322393370 | 15470 | 15500 | 15500 | 15470 | 140 |
| 720 | 20240701 | 095800 | 1320227510 | 15500 | 15480 | 15510 | 15480 | 175 |
| 721 | 20240701 | 095700 | 1317515470 | 15480 | 15490 | 15490 | 15470 | 421 |
| 722 | 20240701 | 095600 | 1310997440 | 15500 | 15510 | 15530 | 15500 | 420 |
| 723 | 20240701 | 095500 | 1304486220 | 15510 | 15510 | 15510 | 15510 | 2 |
| 724 | 20240701 | 095400 | 1304455200 | 15510 | 15510 | 15510 | 15510 | 137 |
| 725 | 20240701 | 095300 | 1302330330 | 15510 | 15510 | 15510 | 15510 | 375 |
| 726 | 20240701 | 095200 | 1296514080 | 15510 | 15510 | 15510 | 15490 | 47 |
| 727 | 20240701 | 095100 | 1295785270 | 15530 | 15560 | 15560 | 15510 | 659 |
| 728 | 20240701 | 095000 | 1285555740 | 15540 | 15570 | 15570 | 15540 | 577 |
| 729 | 20240701 | 094900 | 1276580990 | 15570 | 15540 | 15580 | 15540 | 512 |
| 730 | 20240701 | 094800 | 1268612550 | 15560 | 15520 | 15560 | 15490 | 1125 |
| 731 | 20240701 | 094700 | 1251142140 | 15510 | 15500 | 15520 | 15500 | 1044 |
| 732 | 20240701 | 094600 | 1234956780 | 15500 | 15470 | 15500 | 15460 | 263 |
| 733 | 20240701 | 094500 | 1230882970 | 15490 | 15450 | 15490 | 15450 | 2127 |
| 734 | 20240701 | 094400 | 1198011510 | 15450 | 15450 | 15450 | 15440 | 54 |
| 735 | 20240701 | 094300 | 1197177310 | 15450 | 15450 | 15450 | 15440 | 300 |
| 736 | 20240701 | 094200 | 1192542360 | 15450 | 15440 | 15450 | 15440 | 171 |
| 737 | 20240701 | 094100 | 1189901740 | 15410 | 15410 | 15410 | 15410 | 50 |
| 738 | 20240701 | 094000 | 1189131240 | 15410 | 15400 | 15440 | 15400 | 1675 |
| 739 | 20240701 | 093900 | 1163317380 | 15410 | 15420 | 15430 | 15410 | 1884 |
| 740 | 20240701 | 093800 | 1134277270 | 15430 | 15450 | 15450 | 15430 | 241 |
| 741 | 20240701 | 093700 | 1130554280 | 15450 | 15430 | 15450 | 15430 | 911 |
| 742 | 20240701 | 093600 | 1116482730 | 15430 | 15430 | 15430 | 15420 | 186 |
| 743 | 20240701 | 093500 | 1113614410 | 15430 | 15420 | 15430 | 15420 | 764 |
| 744 | 20240701 | 093400 | 1101828350 | 15430 | 15450 | 15450 | 15430 | 506 |
| 745 | 20240701 | 093300 | 1094017700 | 15440 | 15440 | 15460 | 15440 | 429 |
| 746 | 20240701 | 093200 | 1087390630 | 15440 | 15490 | 15490 | 15440 | 897 |
| 747 | 20240701 | 093100 | 1073519610 | 15470 | 15510 | 15540 | 15470 | 22 |
| 748 | 20240701 | 093000 | 1073178500 | 15510 | 15460 | 15510 | 15450 | 995 |
| 749 | 20240701 | 092900 | 1057791830 | 15460 | 15480 | 15480 | 15450 | 323 |
| 750 | 20240701 | 092800 | 1052798490 | 15490 | 15510 | 15510 | 15490 | 612 |
| 751 | 20240701 | 092700 | 1043309140 | 15510 | 15500 | 15510 | 15500 | 319 |
| 752 | 20240701 | 092600 | 1038361810 | 15510 | 15510 | 15530 | 15500 | 782 |
| 753 | 20240701 | 092500 | 1026236570 | 15510 | 15440 | 15510 | 15440 | 1510 |
| 754 | 20240701 | 092400 | 1002878490 | 15440 | 15420 | 15470 | 15420 | 1764 |
| 755 | 20240701 | 092300 | 975662570 | 15410 | 15430 | 15430 | 15410 | 468 |
| 756 | 20240701 | 092200 | 968448200 | 15430 | 15410 | 15430 | 15410 | 1418 |
| 757 | 20240701 | 092100 | 946590490 | 15410 | 15460 | 15460 | 15410 | 1395 |
| 758 | 20240701 | 092000 | 925067240 | 15460 | 15470 | 15480 | 15460 | 4011 |
| 759 | 20240701 | 091900 | 863043820 | 15480 | 15490 | 15490 | 15470 | 830 |
| 760 | 20240701 | 091800 | 850197660 | 15480 | 15530 | 15530 | 15470 | 4273 |
| 761 | 20240701 | 091700 | 784012050 | 15530 | 15550 | 15560 | 15530 | 6767 |
| 762 | 20240701 | 091600 | 678808160 | 15560 | 15560 | 15560 | 15560 | 1030 |
| 763 | 20240701 | 091500 | 662781360 | 15560 | 15560 | 15560 | 15550 | 387 |
| 764 | 20240701 | 091400 | 656761950 | 15560 | 15550 | 15570 | 15550 | 229 |
| 765 | 20240701 | 091300 | 653200430 | 15570 | 15580 | 15580 | 15550 | 772 |
| 766 | 20240701 | 091200 | 641190120 | 15580 | 15550 | 15580 | 15550 | 1388 |
| 767 | 20240701 | 091100 | 619594620 | 15560 | 15570 | 15570 | 15550 | 580 |
| 768 | 20240701 | 091000 | 610565660 | 15570 | 15540 | 15580 | 15540 | 497 |
| 769 | 20240701 | 090900 | 602826070 | 15530 | 15580 | 15580 | 15530 | 3758 |
| 770 | 20240701 | 090800 | 544347520 | 15570 | 15660 | 15710 | 15570 | 6118 |
| 771 | 20240701 | 090700 | 448702040 | 15660 | 15670 | 15710 | 15630 | 3185 |
| 772 | 20240701 | 090600 | 398818650 | 15690 | 15690 | 15750 | 15660 | 5126 |
| 773 | 20240701 | 090500 | 318221380 | 15700 | 15700 | 15700 | 15650 | 2943 |
| 774 | 20240701 | 090400 | 272054080 | 15640 | 15630 | 15700 | 15620 | 3822 |
| 775 | 20240701 | 090300 | 212246160 | 15630 | 15600 | 15630 | 15600 | 2953 |
| 776 | 20240701 | 090200 | 166143880 | 15600 | 15580 | 15600 | 15560 | 1671 |
| 777 | 20240701 | 090100 | 140119910 | 15580 | 15540 | 15580 | 15480 | 3542 |
| 778 | 20240701 | 090000 | 85090720 | 15540 | 15520 | 15550 | 15460 | 5487 |