42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 215300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 21549 |
| 3 | 20241128 | 215200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20241128 | 215100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20241128 | 215000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20241128 | 214900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20241128 | 214800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20241128 | 214700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20241128 | 214600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20241128 | 214500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20241128 | 214400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20241128 | 214300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20241128 | 214200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20241128 | 214100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20241128 | 214000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20241128 | 213900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20241128 | 213800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20241128 | 213700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20241128 | 213600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20241128 | 213500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20241128 | 213400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20241128 | 213300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20241128 | 213200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20241128 | 213100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20241128 | 213000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20241128 | 212900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20241128 | 212800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20241128 | 212700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20241128 | 212600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20241128 | 212500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20241128 | 212400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20241128 | 212300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 21549 |
| 33 | 20241128 | 212200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20241128 | 212100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20241128 | 212000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20241128 | 211900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20241128 | 211800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20241128 | 211700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20241128 | 211600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20241128 | 211500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20241128 | 211400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20241128 | 211300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20241128 | 211200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20241128 | 211100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20241128 | 211000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20241128 | 210900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20241128 | 210800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20241128 | 210700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20241128 | 210600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20241128 | 210500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20241128 | 210400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20241128 | 210300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20241128 | 210200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20241128 | 210100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20241128 | 210000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20241128 | 205900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20241128 | 205800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20241128 | 205700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20241128 | 205600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20241128 | 205500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20241128 | 205400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20241128 | 205300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 21549 |
| 63 | 20241128 | 205200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20241128 | 205100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20241128 | 205000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20241128 | 204900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20241128 | 204800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20241128 | 204700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20241128 | 204600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20241128 | 204500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20241128 | 204400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20241128 | 204300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20241128 | 204200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20241128 | 204100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20241128 | 204000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20241128 | 203900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20241128 | 203800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20241128 | 203700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20241128 | 203600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20241128 | 203500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20241128 | 203400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20241128 | 203300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20241128 | 203200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20241128 | 203100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20241128 | 203000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20241128 | 202900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20241128 | 202800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20241128 | 202700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20241128 | 202600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20241128 | 202500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20241128 | 202400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20241128 | 202300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 21549 |
| 93 | 20241128 | 202200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20241128 | 202100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20241128 | 202000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20241128 | 201900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20241128 | 201800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20241128 | 201700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20241128 | 201600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20241128 | 201500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20241128 | 201400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20241128 | 201300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20241128 | 201200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20241128 | 201100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20241128 | 201000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20241128 | 200900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20241128 | 200800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20241128 | 200700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20241128 | 200600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20241128 | 200500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20241128 | 200400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20241128 | 200300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20241128 | 200200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20241128 | 200100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20241128 | 200000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20241128 | 195900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20241128 | 195800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20241128 | 195700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20241128 | 195600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20241128 | 195500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20241128 | 195400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20241128 | 195300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 21549 |
| 123 | 20241128 | 195200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20241128 | 195100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20241128 | 195000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20241128 | 194900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20241128 | 194800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20241128 | 194700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20241128 | 194600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20241128 | 194500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20241128 | 194400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20241128 | 194300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20241128 | 194200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20241128 | 194100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20241128 | 194000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20241128 | 193900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20241128 | 193800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20241128 | 193700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20241128 | 193600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20241128 | 193500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20241128 | 193400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20241128 | 193300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20241128 | 193200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20241128 | 193100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20241128 | 193000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20241128 | 192900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20241128 | 192800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20241128 | 192700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20241128 | 192600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20241128 | 192500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20241128 | 192400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20241128 | 192300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 21549 |
| 153 | 20241128 | 192200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20241128 | 192100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20241128 | 192000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20241128 | 191900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20241128 | 191800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20241128 | 191700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20241128 | 191600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20241128 | 191500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20241128 | 191400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20241128 | 191300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20241128 | 191200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20241128 | 191100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20241128 | 191000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20241128 | 190900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20241128 | 190800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20241128 | 190700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20241128 | 190600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20241128 | 190500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20241128 | 190400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20241128 | 190300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20241128 | 190200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20241128 | 190100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20241128 | 190000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20241128 | 185900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20241128 | 185800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20241128 | 185700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20241128 | 185600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20241128 | 185500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20241128 | 185400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20241128 | 185300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 21549 |
| 183 | 20241128 | 185200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20241128 | 185100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20241128 | 185000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20241128 | 184900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20241128 | 184800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20241128 | 184700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20241128 | 184600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20241128 | 184500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20241128 | 184400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20241128 | 184300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20241128 | 184200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20241128 | 184100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20241128 | 184000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20241128 | 183900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20241128 | 183800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20241128 | 183700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20241128 | 183600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20241128 | 183500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20241128 | 183400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20241128 | 183300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20241128 | 183200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20241128 | 183100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20241128 | 183000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20241128 | 182900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20241128 | 182800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20241128 | 182700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20241128 | 182600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20241128 | 182500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20241128 | 182400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20241128 | 182300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 21549 |
| 213 | 20241128 | 182200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20241128 | 182100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20241128 | 182000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20241128 | 181900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20241128 | 181800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20241128 | 181700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20241128 | 181600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20241128 | 181500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20241128 | 181400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20241128 | 181300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20241128 | 181200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20241128 | 181100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20241128 | 181000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20241128 | 180900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20241128 | 180800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20241128 | 180700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20241128 | 180600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20241128 | 180500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20241128 | 180400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20241128 | 180300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20241128 | 180200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20241128 | 180100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20241128 | 180000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20241128 | 175900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20241128 | 175800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20241128 | 175700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20241128 | 175600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20241128 | 175500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20241128 | 175400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20241128 | 175300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 21549 |
| 243 | 20241128 | 175200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20241128 | 175100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20241128 | 175000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20241128 | 174900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20241128 | 174800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20241128 | 174700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20241128 | 174600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20241128 | 174500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20241128 | 174400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20241128 | 174300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20241128 | 174200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20241128 | 174100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20241128 | 174000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20241128 | 173900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20241128 | 173800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20241128 | 173700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20241128 | 173600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20241128 | 173500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20241128 | 173400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20241128 | 173300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20241128 | 173200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20241128 | 173100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20241128 | 173000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20241128 | 172900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20241128 | 172800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20241128 | 172700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20241128 | 172600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20241128 | 172500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20241128 | 172400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20241128 | 172300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 21549 |
| 273 | 20241128 | 172200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20241128 | 172100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20241128 | 172000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20241128 | 171900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20241128 | 171800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20241128 | 171700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20241128 | 171600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20241128 | 171500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20241128 | 171400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20241128 | 171300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20241128 | 171200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20241128 | 171100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20241128 | 171000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20241128 | 170900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20241128 | 170800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20241128 | 170700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20241128 | 170600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20241128 | 170500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20241128 | 170400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20241128 | 170300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20241128 | 170200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20241128 | 170100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20241128 | 170000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20241128 | 165900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20241128 | 165800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20241128 | 165700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20241128 | 165600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20241128 | 165500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20241128 | 165400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20241128 | 165300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 21549 |
| 303 | 20241128 | 165200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20241128 | 165100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20241128 | 165000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20241128 | 164900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20241128 | 164800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20241128 | 164700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 309 | 20241128 | 164600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 310 | 20241128 | 164500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 311 | 20241128 | 164400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 312 | 20241128 | 164300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 313 | 20241128 | 164200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 314 | 20241128 | 164100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 315 | 20241128 | 164000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 316 | 20241128 | 163900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 317 | 20241128 | 163800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 318 | 20241128 | 163700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 319 | 20241128 | 163600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 320 | 20241128 | 163500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 321 | 20241128 | 163400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 322 | 20241128 | 163300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 323 | 20241128 | 163200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 324 | 20241128 | 163100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 325 | 20241128 | 163000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 326 | 20241128 | 162900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 327 | 20241128 | 162800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 328 | 20241128 | 162700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 329 | 20241128 | 162600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 330 | 20241128 | 162500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 331 | 20241128 | 162400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 332 | 20241128 | 162300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 21549 |
| 333 | 20241128 | 162200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 334 | 20241128 | 162100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 335 | 20241128 | 162000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 336 | 20241128 | 161900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 337 | 20241128 | 161800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 338 | 20241128 | 161700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 339 | 20241128 | 161600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 340 | 20241128 | 161500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 341 | 20241128 | 161400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 342 | 20241128 | 161300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 343 | 20241128 | 161200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 344 | 20241128 | 161100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 345 | 20241128 | 161000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 346 | 20241128 | 160900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 347 | 20241128 | 160800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 348 | 20241128 | 160700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 349 | 20241128 | 160600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 350 | 20241128 | 160500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 351 | 20241128 | 160400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 352 | 20241128 | 160300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 353 | 20241128 | 160200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 354 | 20241128 | 160100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 355 | 20241128 | 160000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 356 | 20241128 | 155900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 357 | 20241128 | 155800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 358 | 20241128 | 155700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 359 | 20241128 | 155600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 360 | 20241128 | 155500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 361 | 20241128 | 155400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 362 | 20241128 | 155300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 21549 |
| 363 | 20241128 | 155200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 364 | 20241128 | 155100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 365 | 20241128 | 155000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 366 | 20241128 | 154900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 367 | 20241128 | 154800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 368 | 20241128 | 154700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 369 | 20241128 | 154600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 370 | 20241128 | 154500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 371 | 20241128 | 154400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 372 | 20241128 | 154300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 373 | 20241128 | 154200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 374 | 20241128 | 154100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 375 | 20241128 | 154000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 376 | 20241128 | 153900 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 377 | 20241128 | 153800 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 378 | 20241128 | 153700 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 379 | 20241128 | 153600 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 380 | 20241128 | 153500 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 381 | 20241128 | 153400 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 382 | 20241128 | 153300 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 383 | 20241128 | 153200 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 384 | 20241128 | 153100 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 385 | 20241128 | 153000 | 21966072570 | 16650 | 16650 | 16650 | 16650 | 21549 |
| 386 | 20241128 | 152900 | 21607281720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 387 | 20241128 | 152800 | 21607281720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 388 | 20241128 | 152700 | 21607281720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 389 | 20241128 | 152600 | 21607281720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 390 | 20241128 | 152500 | 21607281720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 391 | 20241128 | 152400 | 21607281720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 392 | 20241128 | 152300 | 21607281720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 393 | 20241128 | 152200 | 21607281720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 394 | 20241128 | 152100 | 21607281720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 395 | 20241128 | 152000 | 21607281720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 396 | 20241128 | 151900 | 21607281720 | 16780 | 16730 | 16780 | 16730 | 3920 |
| 397 | 20241128 | 151800 | 21541576500 | 16730 | 16750 | 16760 | 16720 | 2002 |
| 398 | 20241128 | 151700 | 21508075950 | 16750 | 16770 | 16770 | 16720 | 908 |
| 399 | 20241128 | 151600 | 21492870710 | 16780 | 16690 | 16780 | 16690 | 3251 |
| 400 | 20241128 | 151500 | 21438430920 | 16690 | 16680 | 16730 | 16670 | 2556 |
| 401 | 20241128 | 151400 | 21395755170 | 16680 | 16700 | 16710 | 16680 | 2110 |
| 402 | 20241128 | 151300 | 21360553010 | 16700 | 16720 | 16750 | 16680 | 3823 |
| 403 | 20241128 | 151200 | 21296690340 | 16750 | 16710 | 16780 | 16710 | 837 |
| 404 | 20241128 | 151100 | 21282694110 | 16750 | 16700 | 16750 | 16700 | 919 |
| 405 | 20241128 | 151000 | 21267341280 | 16700 | 16670 | 16720 | 16650 | 2667 |
| 406 | 20241128 | 150900 | 21222859360 | 16700 | 16690 | 16710 | 16660 | 4829 |
| 407 | 20241128 | 150800 | 21142327910 | 16700 | 16730 | 16730 | 16700 | 803 |
| 408 | 20241128 | 150700 | 21128903560 | 16730 | 16720 | 16740 | 16680 | 847 |
| 409 | 20241128 | 150600 | 21114752560 | 16720 | 16700 | 16740 | 16680 | 2689 |
| 410 | 20241128 | 150500 | 21069872500 | 16690 | 16710 | 16740 | 16690 | 1308 |
| 411 | 20241128 | 150400 | 21048017370 | 16720 | 16690 | 16740 | 16680 | 1222 |
| 412 | 20241128 | 150300 | 21027615180 | 16690 | 16730 | 16730 | 16680 | 8465 |
| 413 | 20241128 | 150200 | 20886235570 | 16730 | 16810 | 16810 | 16730 | 6681 |
| 414 | 20241128 | 150100 | 20774280110 | 16810 | 16790 | 16810 | 16780 | 1727 |
| 415 | 20241128 | 150000 | 20745293640 | 16780 | 16810 | 16810 | 16780 | 689 |
| 416 | 20241128 | 145900 | 20733727190 | 16800 | 16820 | 16820 | 16790 | 1931 |
| 417 | 20241128 | 145800 | 20701282340 | 16810 | 16780 | 16810 | 16770 | 2440 |
| 418 | 20241128 | 145700 | 20660348580 | 16790 | 16800 | 16810 | 16780 | 830 |
| 419 | 20241128 | 145600 | 20646414120 | 16810 | 16800 | 16810 | 16800 | 658 |
| 420 | 20241128 | 145500 | 20635359710 | 16800 | 16790 | 16810 | 16790 | 1148 |
| 421 | 20241128 | 145400 | 20616075640 | 16790 | 16800 | 16810 | 16790 | 4601 |
| 422 | 20241128 | 145300 | 20538764820 | 16800 | 16820 | 16840 | 16800 | 2550 |
| 423 | 20241128 | 145200 | 20495894330 | 16820 | 16840 | 16850 | 16820 | 2644 |
| 424 | 20241128 | 145100 | 20451402190 | 16840 | 16850 | 16860 | 16840 | 1095 |
| 425 | 20241128 | 145000 | 20432955860 | 16840 | 16840 | 16870 | 16840 | 1008 |
| 426 | 20241128 | 144900 | 20415980810 | 16840 | 16860 | 16880 | 16840 | 1735 |
| 427 | 20241128 | 144800 | 20386732250 | 16860 | 16870 | 16870 | 16860 | 258 |
| 428 | 20241128 | 144700 | 20382380030 | 16870 | 16880 | 16900 | 16870 | 754 |
| 429 | 20241128 | 144600 | 20369658780 | 16880 | 16910 | 16910 | 16880 | 591 |
| 430 | 20241128 | 144500 | 20359667990 | 16910 | 16900 | 16920 | 16900 | 253 |
| 431 | 20241128 | 144400 | 20355389640 | 16940 | 16880 | 16940 | 16880 | 370 |
| 432 | 20241128 | 144300 | 20349135370 | 16880 | 16890 | 16890 | 16860 | 223 |
| 433 | 20241128 | 144200 | 20345374590 | 16900 | 16860 | 16910 | 16860 | 479 |
| 434 | 20241128 | 144100 | 20337283440 | 16900 | 16920 | 16920 | 16850 | 118 |
| 435 | 20241128 | 144000 | 20335292140 | 16920 | 16830 | 16920 | 16830 | 641 |
| 436 | 20241128 | 143900 | 20324474410 | 16830 | 16830 | 16830 | 16820 | 1989 |
| 437 | 20241128 | 143800 | 20291011830 | 16830 | 16850 | 16850 | 16830 | 614 |
| 438 | 20241128 | 143700 | 20280675580 | 16850 | 16860 | 16860 | 16830 | 1567 |
| 439 | 20241128 | 143600 | 20254288530 | 16860 | 16880 | 16880 | 16850 | 1695 |
| 440 | 20241128 | 143500 | 20225705950 | 16870 | 16920 | 16920 | 16870 | 3476 |
| 441 | 20241128 | 143400 | 20167038490 | 16920 | 16860 | 16920 | 16860 | 888 |
| 442 | 20241128 | 143300 | 20152055880 | 16850 | 16820 | 16860 | 16820 | 1326 |
| 443 | 20241128 | 143200 | 20129727900 | 16830 | 16820 | 16830 | 16810 | 3924 |
| 444 | 20241128 | 143100 | 20063749750 | 16820 | 16850 | 16850 | 16820 | 3398 |
| 445 | 20241128 | 143000 | 20006536480 | 16850 | 16850 | 16860 | 16850 | 661 |
| 446 | 20241128 | 142900 | 19995398500 | 16860 | 16860 | 16860 | 16850 | 897 |
| 447 | 20241128 | 142800 | 19980281060 | 16860 | 16860 | 16870 | 16840 | 1892 |
| 448 | 20241128 | 142700 | 19948397240 | 16870 | 16860 | 16870 | 16850 | 1479 |
| 449 | 20241128 | 142600 | 19923464200 | 16870 | 16860 | 16870 | 16860 | 2444 |
| 450 | 20241128 | 142500 | 19882253130 | 16870 | 16870 | 16910 | 16860 | 960 |
| 451 | 20241128 | 142400 | 19866059060 | 16870 | 16940 | 16940 | 16860 | 939 |
| 452 | 20241128 | 142300 | 19850217130 | 16940 | 16870 | 16940 | 16850 | 3709 |
| 453 | 20241128 | 142200 | 19787703070 | 16850 | 16930 | 16930 | 16850 | 5943 |
| 454 | 20241128 | 142100 | 19687365040 | 16940 | 16910 | 16940 | 16910 | 527 |
| 455 | 20241128 | 142000 | 19678449300 | 16920 | 16940 | 16940 | 16910 | 4291 |
| 456 | 20241128 | 141900 | 19605807890 | 16950 | 17030 | 17030 | 16950 | 1673 |
| 457 | 20241128 | 141800 | 19577390600 | 17060 | 17020 | 17060 | 16960 | 1513 |
| 458 | 20241128 | 141700 | 19551680050 | 17060 | 17060 | 17060 | 17050 | 189 |
| 459 | 20241128 | 141600 | 19548455760 | 17060 | 17020 | 17080 | 17010 | 1706 |
| 460 | 20241128 | 141500 | 19519375130 | 17070 | 17010 | 17070 | 16990 | 18 |
| 461 | 20241128 | 141400 | 19519069080 | 17070 | 16970 | 17090 | 16970 | 1235 |
| 462 | 20241128 | 141300 | 19498065660 | 16970 | 17020 | 17040 | 16970 | 4089 |
| 463 | 20241128 | 141200 | 19428570680 | 17030 | 17030 | 17030 | 17010 | 1416 |
| 464 | 20241128 | 141100 | 19404477910 | 17050 | 17000 | 17050 | 17000 | 15 |
| 465 | 20241128 | 141000 | 19404222660 | 17000 | 17060 | 17070 | 17000 | 1543 |
| 466 | 20241128 | 140900 | 19377943580 | 17070 | 17040 | 17070 | 17040 | 10 |
| 467 | 20241128 | 140800 | 19377772940 | 17070 | 17000 | 17070 | 16990 | 1124 |
| 468 | 20241128 | 140700 | 19358672280 | 17000 | 17020 | 17020 | 17000 | 1333 |
| 469 | 20241128 | 140600 | 19336009200 | 16990 | 17010 | 17020 | 16990 | 1498 |
| 470 | 20241128 | 140500 | 19310540270 | 17010 | 17080 | 17080 | 17000 | 1058 |
| 471 | 20241128 | 140400 | 19292543640 | 17020 | 17020 | 17090 | 17020 | 28 |
| 472 | 20241128 | 140300 | 19292066880 | 17010 | 17040 | 17050 | 17010 | 551 |
| 473 | 20241128 | 140200 | 19282683270 | 17040 | 17060 | 17060 | 17040 | 505 |
| 474 | 20241128 | 140100 | 19274075330 | 17040 | 17040 | 17040 | 17040 | 214 |
| 475 | 20241128 | 140000 | 19270428770 | 17040 | 17020 | 17050 | 17020 | 326 |
| 476 | 20241128 | 135900 | 19264875110 | 17050 | 17040 | 17050 | 17010 | 376 |
| 477 | 20241128 | 135800 | 19258475890 | 17020 | 17050 | 17050 | 17020 | 293 |
| 478 | 20241128 | 135700 | 19253487180 | 17050 | 17100 | 17100 | 17030 | 763 |
| 479 | 20241128 | 135600 | 19240470320 | 17100 | 17050 | 17110 | 17050 | 1376 |
| 480 | 20241128 | 135500 | 19216949460 | 17050 | 17030 | 17050 | 16990 | 559 |
| 481 | 20241128 | 135400 | 19207426800 | 17030 | 17000 | 17030 | 16990 | 372 |
| 482 | 20241128 | 135300 | 19201106080 | 17000 | 17020 | 17020 | 16990 | 509 |
| 483 | 20241128 | 135200 | 19192453330 | 17030 | 17010 | 17040 | 17010 | 15 |
| 484 | 20241128 | 135100 | 19192198040 | 17050 | 17030 | 17050 | 17000 | 251 |
| 485 | 20241128 | 135000 | 19187925190 | 17030 | 17020 | 17050 | 17020 | 176 |
| 486 | 20241128 | 134900 | 19184928240 | 17030 | 17010 | 17040 | 17010 | 179 |
| 487 | 20241128 | 134800 | 19181883020 | 17060 | 17020 | 17080 | 17010 | 604 |
| 488 | 20241128 | 134700 | 19171594950 | 17080 | 17060 | 17080 | 17010 | 753 |
| 489 | 20241128 | 134600 | 19158755880 | 17070 | 17050 | 17070 | 17050 | 138 |
| 490 | 20241128 | 134500 | 19156401890 | 17050 | 16980 | 17070 | 16970 | 496 |
| 491 | 20241128 | 134400 | 19147950300 | 17070 | 16990 | 17070 | 16960 | 589 |
| 492 | 20241128 | 134300 | 19137909040 | 16990 | 16990 | 16990 | 16950 | 252 |
| 493 | 20241128 | 134200 | 19133636330 | 16990 | 16950 | 16990 | 16940 | 459 |
| 494 | 20241128 | 134100 | 19125859460 | 16940 | 16960 | 17000 | 16940 | 992 |
| 495 | 20241128 | 134000 | 19109052070 | 16950 | 16980 | 16990 | 16940 | 942 |
| 496 | 20241128 | 133900 | 19093080470 | 16930 | 16990 | 16990 | 16930 | 903 |
| 497 | 20241128 | 133800 | 19077785170 | 16950 | 16950 | 16950 | 16950 | 271 |
| 498 | 20241128 | 133700 | 19073191720 | 16990 | 16950 | 16990 | 16930 | 979 |
| 499 | 20241128 | 133600 | 19056605030 | 16940 | 16940 | 16940 | 16940 | 16 |
| 500 | 20241128 | 133500 | 19056333990 | 17000 | 16950 | 17000 | 16950 | 420 |
| 501 | 20241128 | 133400 | 19049194720 | 16940 | 16970 | 17000 | 16940 | 998 |
| 502 | 20241128 | 133300 | 19032273900 | 16980 | 17000 | 17000 | 16980 | 16 |
| 503 | 20241128 | 133200 | 19032002070 | 17000 | 16950 | 17000 | 16910 | 1473 |
| 504 | 20241128 | 133100 | 19007057610 | 16950 | 16920 | 16950 | 16910 | 1403 |
| 505 | 20241128 | 133000 | 18983316060 | 16920 | 16950 | 16970 | 16920 | 1546 |
| 506 | 20241128 | 132900 | 18957136400 | 16940 | 16950 | 16950 | 16910 | 2343 |
| 507 | 20241128 | 132800 | 18917474110 | 16940 | 16990 | 17000 | 16940 | 9588 |
| 508 | 20241128 | 132700 | 18754761110 | 16990 | 17020 | 17030 | 16990 | 3043 |
| 509 | 20241128 | 132600 | 18703026870 | 17020 | 17050 | 17050 | 17020 | 730 |
| 510 | 20241128 | 132500 | 18690599350 | 17050 | 17020 | 17060 | 17020 | 87 |
| 511 | 20241128 | 132400 | 18689116010 | 17020 | 17010 | 17050 | 17010 | 466 |
| 512 | 20241128 | 132300 | 18681179680 | 17000 | 17010 | 17010 | 17000 | 1013 |
| 513 | 20241128 | 132200 | 18663958090 | 17000 | 17000 | 17010 | 17000 | 1226 |
| 514 | 20241128 | 132100 | 18643115540 | 17000 | 16990 | 17040 | 16990 | 1187 |
| 515 | 20241128 | 132000 | 18622929100 | 17000 | 17030 | 17040 | 16990 | 4693 |
| 516 | 20241128 | 131900 | 18543107220 | 17030 | 17060 | 17060 | 17030 | 2104 |
| 517 | 20241128 | 131800 | 18507260940 | 17060 | 17050 | 17070 | 17040 | 581 |
| 518 | 20241128 | 131700 | 18497354030 | 17050 | 17070 | 17070 | 17040 | 1700 |
| 519 | 20241128 | 131600 | 18468366970 | 17050 | 17070 | 17070 | 17050 | 1097 |
| 520 | 20241128 | 131500 | 18449649330 | 17070 | 17060 | 17100 | 17060 | 609 |
| 521 | 20241128 | 131400 | 18439258470 | 17060 | 17100 | 17100 | 17050 | 134 |
| 522 | 20241128 | 131300 | 18436971710 | 17080 | 17090 | 17100 | 17050 | 1873 |
| 523 | 20241128 | 131200 | 18404989140 | 17090 | 17150 | 17150 | 17090 | 1369 |
| 524 | 20241128 | 131100 | 18381576050 | 17100 | 17150 | 17150 | 17100 | 1242 |
| 525 | 20241128 | 131000 | 18360312200 | 17130 | 17110 | 17190 | 17100 | 379 |
| 526 | 20241128 | 130900 | 18353813860 | 17100 | 17110 | 17110 | 17100 | 970 |
| 527 | 20241128 | 130800 | 18337217540 | 17100 | 17080 | 17100 | 17070 | 911 |
| 528 | 20241128 | 130700 | 18321656490 | 17070 | 17140 | 17140 | 17070 | 1626 |
| 529 | 20241128 | 130600 | 18293849380 | 17140 | 17130 | 17150 | 17120 | 407 |
| 530 | 20241128 | 130500 | 18286876950 | 17150 | 17150 | 17180 | 17130 | 395 |
| 531 | 20241128 | 130400 | 18280103250 | 17160 | 17150 | 17240 | 17140 | 1860 |
| 532 | 20241128 | 130300 | 18248146160 | 17160 | 17120 | 17170 | 17120 | 876 |
| 533 | 20241128 | 130200 | 18233122900 | 17100 | 17080 | 17120 | 17080 | 338 |
| 534 | 20241128 | 130100 | 18227342160 | 17080 | 17070 | 17090 | 17070 | 900 |
| 535 | 20241128 | 130000 | 18211971910 | 17090 | 17040 | 17090 | 17040 | 260 |
| 536 | 20241128 | 125900 | 18207537220 | 17040 | 17070 | 17080 | 17040 | 4125 |
| 537 | 20241128 | 125800 | 18137170970 | 17060 | 17130 | 17130 | 17060 | 2899 |
| 538 | 20241128 | 125700 | 18087644750 | 17130 | 17130 | 17140 | 17120 | 876 |
| 539 | 20241128 | 125600 | 18072639070 | 17130 | 17150 | 17150 | 17130 | 221 |
| 540 | 20241128 | 125500 | 18068850850 | 17150 | 17130 | 17150 | 17130 | 1661 |
| 541 | 20241128 | 125400 | 18040377210 | 17140 | 17080 | 17140 | 17080 | 106 |
| 542 | 20241128 | 125300 | 18038563510 | 17070 | 17110 | 17130 | 17070 | 901 |
| 543 | 20241128 | 125200 | 18023168520 | 17100 | 17140 | 17140 | 17080 | 1429 |
| 544 | 20241128 | 125100 | 17998740290 | 17090 | 17110 | 17140 | 17040 | 5552 |
| 545 | 20241128 | 125000 | 17903950730 | 17110 | 17160 | 17200 | 17100 | 6231 |
| 546 | 20241128 | 124900 | 17797250750 | 17160 | 17190 | 17200 | 17150 | 4466 |
| 547 | 20241128 | 124800 | 17720585080 | 17180 | 17180 | 17210 | 17170 | 1570 |
| 548 | 20241128 | 124700 | 17693595860 | 17160 | 17220 | 17220 | 17160 | 2926 |
| 549 | 20241128 | 124600 | 17643303760 | 17180 | 17200 | 17220 | 17170 | 1121 |
| 550 | 20241128 | 124500 | 17624044410 | 17200 | 17200 | 17200 | 17170 | 721 |
| 551 | 20241128 | 124400 | 17611643270 | 17170 | 17200 | 17230 | 17160 | 3540 |
| 552 | 20241128 | 124300 | 17550786760 | 17200 | 17250 | 17250 | 17200 | 2670 |
| 553 | 20241128 | 124200 | 17504811990 | 17250 | 17250 | 17280 | 17240 | 639 |
| 554 | 20241128 | 124100 | 17493790360 | 17250 | 17250 | 17280 | 17250 | 1057 |
| 555 | 20241128 | 124000 | 17475554650 | 17260 | 17300 | 17300 | 17260 | 1755 |
| 556 | 20241128 | 123900 | 17445220540 | 17300 | 17320 | 17360 | 17280 | 2024 |
| 557 | 20241128 | 123800 | 17410181160 | 17320 | 17370 | 17380 | 17320 | 3834 |
| 558 | 20241128 | 123700 | 17343661670 | 17380 | 17390 | 17390 | 17330 | 2859 |
| 559 | 20241128 | 123600 | 17294041200 | 17380 | 17350 | 17410 | 17340 | 4404 |
| 560 | 20241128 | 123500 | 17217476960 | 17350 | 17370 | 17450 | 17340 | 10985 |
| 561 | 20241128 | 123400 | 17026302620 | 17360 | 17430 | 17450 | 17250 | 8456 |
| 562 | 20241128 | 123300 | 16879552120 | 17430 | 17170 | 17430 | 17160 | 15103 |
| 563 | 20241128 | 123200 | 16617616260 | 17160 | 17250 | 17250 | 17140 | 5808 |
| 564 | 20241128 | 123100 | 16517870720 | 17230 | 17300 | 17300 | 17230 | 1765 |
| 565 | 20241128 | 123000 | 16487428480 | 17300 | 17260 | 17300 | 17220 | 1923 |
| 566 | 20241128 | 122900 | 16454248720 | 17270 | 17310 | 17320 | 17260 | 1679 |
| 567 | 20241128 | 122800 | 16425221960 | 17320 | 17320 | 17320 | 17290 | 1492 |
| 568 | 20241128 | 122700 | 16399404640 | 17330 | 17350 | 17350 | 17320 | 2423 |
| 569 | 20241128 | 122600 | 16357397170 | 17340 | 17340 | 17360 | 17300 | 2574 |
| 570 | 20241128 | 122500 | 16312748290 | 17350 | 17280 | 17350 | 17260 | 2246 |
| 571 | 20241128 | 122400 | 16273851820 | 17280 | 17280 | 17290 | 17200 | 2020 |
| 572 | 20241128 | 122300 | 16238998360 | 17280 | 17310 | 17320 | 17270 | 1665 |
| 573 | 20241128 | 122200 | 16210186300 | 17300 | 17250 | 17320 | 17240 | 3041 |
| 574 | 20241128 | 122100 | 16157623240 | 17250 | 17200 | 17260 | 17200 | 824 |
| 575 | 20241128 | 122000 | 16143426390 | 17210 | 17170 | 17210 | 17160 | 877 |
| 576 | 20241128 | 121900 | 16128352930 | 17200 | 17170 | 17200 | 17160 | 687 |
| 577 | 20241128 | 121800 | 16116562560 | 17160 | 17210 | 17220 | 17150 | 3423 |
| 578 | 20241128 | 121700 | 16057736020 | 17200 | 17230 | 17230 | 17190 | 2539 |
| 579 | 20241128 | 121600 | 16014049920 | 17220 | 17290 | 17300 | 17220 | 2109 |
| 580 | 20241128 | 121500 | 15977680210 | 17280 | 17270 | 17310 | 17210 | 1946 |
| 581 | 20241128 | 121400 | 15944119070 | 17210 | 17290 | 17320 | 17200 | 3537 |
| 582 | 20241128 | 121300 | 15883028070 | 17280 | 17330 | 17350 | 17280 | 4072 |
| 583 | 20241128 | 121200 | 15812568550 | 17320 | 17360 | 17400 | 17280 | 11250 |
| 584 | 20241128 | 121100 | 15617435500 | 17340 | 17220 | 17380 | 17220 | 10098 |
| 585 | 20241128 | 121000 | 15442897650 | 17230 | 17200 | 17290 | 17170 | 4363 |
| 586 | 20241128 | 120900 | 15367786750 | 17170 | 17170 | 17430 | 17170 | 20315 |
| 587 | 20241128 | 120800 | 15016308520 | 17180 | 17130 | 17190 | 17110 | 758 |
| 588 | 20241128 | 120700 | 15003298650 | 17170 | 17160 | 17170 | 17160 | 240 |
| 589 | 20241128 | 120600 | 14999180050 | 17120 | 17100 | 17150 | 17100 | 347 |
| 590 | 20241128 | 120500 | 14993238670 | 17100 | 17100 | 17100 | 17070 | 947 |
| 591 | 20241128 | 120400 | 14977059840 | 17100 | 17100 | 17100 | 17100 | 558 |
| 592 | 20241128 | 120300 | 14967518040 | 17100 | 17100 | 17120 | 17060 | 3102 |
| 593 | 20241128 | 120200 | 14914512030 | 17100 | 17170 | 17190 | 17100 | 1217 |
| 594 | 20241128 | 120100 | 14893635480 | 17180 | 17120 | 17180 | 17060 | 935 |
| 595 | 20241128 | 120000 | 14877647170 | 17120 | 17140 | 17140 | 17050 | 1234 |
| 596 | 20241128 | 115900 | 14856586480 | 17140 | 17190 | 17210 | 17140 | 2018 |
| 597 | 20241128 | 115800 | 14821930380 | 17200 | 17180 | 17230 | 17180 | 1493 |
| 598 | 20241128 | 115700 | 14796239950 | 17190 | 17100 | 17190 | 17080 | 646 |
| 599 | 20241128 | 115600 | 14785187500 | 17100 | 17180 | 17200 | 17100 | 1999 |
| 600 | 20241128 | 115500 | 14750912520 | 17190 | 17190 | 17200 | 17180 | 1488 |
| 601 | 20241128 | 115400 | 14725335160 | 17190 | 17200 | 17210 | 17150 | 2991 |
| 602 | 20241128 | 115300 | 14673962110 | 17180 | 17200 | 17230 | 17150 | 2250 |
| 603 | 20241128 | 115200 | 14635289120 | 17200 | 17220 | 17240 | 17130 | 5823 |
| 604 | 20241128 | 115100 | 14535152430 | 17220 | 17040 | 17230 | 17040 | 8312 |
| 605 | 20241128 | 115000 | 14392635920 | 17040 | 16970 | 17040 | 16960 | 1379 |
| 606 | 20241128 | 114900 | 14369179700 | 16960 | 17010 | 17030 | 16960 | 1981 |
| 607 | 20241128 | 114800 | 14335521660 | 17010 | 17030 | 17030 | 17010 | 370 |
| 608 | 20241128 | 114700 | 14329226110 | 17010 | 17000 | 17040 | 16990 | 500 |
| 609 | 20241128 | 114600 | 14320721010 | 17000 | 17030 | 17030 | 16980 | 1613 |
| 610 | 20241128 | 114500 | 14293288380 | 17020 | 17080 | 17080 | 17010 | 997 |
| 611 | 20241128 | 114400 | 14276320130 | 17080 | 17030 | 17080 | 17010 | 1186 |
| 612 | 20241128 | 114300 | 14256130310 | 17030 | 17020 | 17090 | 17020 | 590 |
| 613 | 20241128 | 114200 | 14246078750 | 17010 | 17050 | 17100 | 17010 | 445 |
| 614 | 20241128 | 114100 | 14238483420 | 17050 | 17080 | 17090 | 17050 | 280 |
| 615 | 20241128 | 114000 | 14233701830 | 17090 | 17060 | 17090 | 16990 | 1290 |
| 616 | 20241128 | 113900 | 14211730650 | 17000 | 17000 | 17060 | 16980 | 1583 |
| 617 | 20241128 | 113800 | 14184794030 | 16990 | 17040 | 17040 | 16980 | 1460 |
| 618 | 20241128 | 113700 | 14159996190 | 16980 | 17000 | 17000 | 16960 | 1505 |
| 619 | 20241128 | 113600 | 14134452660 | 16980 | 16980 | 17040 | 16980 | 2958 |
| 620 | 20241128 | 113500 | 14084192820 | 16990 | 16980 | 17050 | 16980 | 2176 |
| 621 | 20241128 | 113400 | 14047225050 | 16980 | 17040 | 17060 | 16980 | 4377 |
| 622 | 20241128 | 113300 | 13972813350 | 17040 | 17070 | 17070 | 17040 | 2040 |
| 623 | 20241128 | 113200 | 13938031930 | 17060 | 17080 | 17080 | 17060 | 892 |
| 624 | 20241128 | 113100 | 13922804000 | 17070 | 17120 | 17120 | 17070 | 697 |
| 625 | 20241128 | 113000 | 13910888410 | 17070 | 17070 | 17130 | 17070 | 642 |
| 626 | 20241128 | 112900 | 13899926190 | 17070 | 17060 | 17130 | 17040 | 2811 |
| 627 | 20241128 | 112800 | 13851993060 | 17060 | 17090 | 17110 | 17060 | 1187 |
| 628 | 20241128 | 112700 | 13831719590 | 17080 | 17080 | 17130 | 17070 | 503 |
| 629 | 20241128 | 112600 | 13823116880 | 17070 | 17030 | 17110 | 17030 | 418 |
| 630 | 20241128 | 112500 | 13815989260 | 17030 | 17080 | 17110 | 17020 | 3515 |
| 631 | 20241128 | 112400 | 13756037410 | 17080 | 17150 | 17170 | 17050 | 3078 |
| 632 | 20241128 | 112300 | 13703355030 | 17150 | 17040 | 17240 | 17040 | 4198 |
| 633 | 20241128 | 112200 | 13631336850 | 17040 | 17030 | 17070 | 17000 | 2129 |
| 634 | 20241128 | 112100 | 13595097650 | 17030 | 16940 | 17070 | 16940 | 2890 |
| 635 | 20241128 | 112000 | 13545978710 | 16950 | 16880 | 16980 | 16870 | 4085 |
| 636 | 20241128 | 111900 | 13476908120 | 16880 | 17030 | 17050 | 16840 | 14548 |
| 637 | 20241128 | 111800 | 13230296270 | 17030 | 17060 | 17090 | 17030 | 6982 |
| 638 | 20241128 | 111700 | 13111254750 | 17060 | 17150 | 17180 | 17060 | 9499 |
| 639 | 20241128 | 111600 | 12948815480 | 17180 | 17130 | 17210 | 17130 | 5142 |
| 640 | 20241128 | 111500 | 12860696880 | 17130 | 17270 | 17270 | 17130 | 17028 |
| 641 | 20241128 | 111400 | 12567692580 | 17270 | 17310 | 17350 | 17270 | 7677 |
| 642 | 20241128 | 111300 | 12434900860 | 17310 | 17350 | 17350 | 17290 | 3702 |
| 643 | 20241128 | 111200 | 12370820780 | 17350 | 17290 | 17350 | 17260 | 7246 |
| 644 | 20241128 | 111100 | 12245502570 | 17290 | 17270 | 17330 | 17260 | 11067 |
| 645 | 20241128 | 111000 | 12053995200 | 17280 | 17490 | 17500 | 17260 | 26951 |
| 646 | 20241128 | 110900 | 11586274510 | 17480 | 17440 | 17530 | 17400 | 16265 |
| 647 | 20241128 | 110800 | 11302562680 | 17430 | 17520 | 17540 | 17430 | 22088 |
| 648 | 20241128 | 110700 | 10916319290 | 17520 | 17430 | 17540 | 17410 | 25432 |
| 649 | 20241128 | 110600 | 10471358610 | 17440 | 17520 | 17600 | 17410 | 40661 |
| 650 | 20241128 | 110500 | 9759244340 | 17530 | 17580 | 17590 | 17380 | 54145 |
| 651 | 20241128 | 110400 | 8812664800 | 17570 | 17250 | 17600 | 17230 | 81301 |
| 652 | 20241128 | 110300 | 7397497410 | 17250 | 17150 | 17250 | 17110 | 13499 |
| 653 | 20241128 | 110200 | 7165057870 | 17150 | 17100 | 17150 | 17060 | 1847 |
| 654 | 20241128 | 110100 | 7133462730 | 17100 | 17170 | 17170 | 17100 | 4182 |
| 655 | 20241128 | 110000 | 7061753430 | 17170 | 17140 | 17180 | 17140 | 3874 |
| 656 | 20241128 | 105900 | 6995270800 | 17140 | 17100 | 17180 | 17100 | 5816 |
| 657 | 20241128 | 105800 | 6895538300 | 17070 | 17090 | 17110 | 17070 | 176 |
| 658 | 20241128 | 105700 | 6892527380 | 17090 | 17030 | 17140 | 17010 | 4557 |
| 659 | 20241128 | 105600 | 6814689970 | 17090 | 17070 | 17090 | 17020 | 581 |
| 660 | 20241128 | 105500 | 6804767290 | 17010 | 17000 | 17070 | 17000 | 841 |
| 661 | 20241128 | 105400 | 6790438140 | 17000 | 17000 | 17000 | 16970 | 616 |
| 662 | 20241128 | 105300 | 6779973060 | 17010 | 17050 | 17070 | 17010 | 133 |
| 663 | 20241128 | 105200 | 6777710400 | 17070 | 17050 | 17070 | 17050 | 780 |
| 664 | 20241128 | 105100 | 6764410500 | 17070 | 17100 | 17100 | 17070 | 801 |
| 665 | 20241128 | 105000 | 6750715260 | 17100 | 17050 | 17110 | 17050 | 2480 |
| 666 | 20241128 | 104900 | 6708357210 | 17020 | 17050 | 17070 | 17020 | 760 |
| 667 | 20241128 | 104800 | 6695417740 | 17070 | 17060 | 17110 | 17050 | 1927 |
| 668 | 20241128 | 104700 | 6662511750 | 17060 | 17050 | 17060 | 16990 | 827 |
| 669 | 20241128 | 104600 | 6648421620 | 16990 | 17060 | 17060 | 16990 | 848 |
| 670 | 20241128 | 104500 | 6634003840 | 17060 | 16920 | 17060 | 16920 | 890 |
| 671 | 20241128 | 104400 | 6618859440 | 16980 | 17010 | 17010 | 16900 | 815 |
| 672 | 20241128 | 104300 | 6605063120 | 17010 | 17060 | 17070 | 16990 | 2413 |
| 673 | 20241128 | 104200 | 6563898820 | 17040 | 17110 | 17130 | 17000 | 1312 |
| 674 | 20241128 | 104100 | 6541530110 | 17060 | 16940 | 17180 | 16940 | 5507 |
| 675 | 20241128 | 104000 | 6447379230 | 16900 | 16960 | 16980 | 16880 | 2202 |
| 676 | 20241128 | 103900 | 6410102200 | 16950 | 16880 | 16960 | 16850 | 2924 |
| 677 | 20241128 | 103800 | 6360617910 | 16880 | 17170 | 17180 | 16490 | 24051 |
| 678 | 20241128 | 103700 | 5955775850 | 17170 | 17180 | 17180 | 17140 | 3876 |
| 679 | 20241128 | 103600 | 5889249240 | 17190 | 17140 | 17230 | 17140 | 10253 |
| 680 | 20241128 | 103500 | 5713040010 | 17100 | 17130 | 17170 | 17080 | 2817 |
| 681 | 20241128 | 103400 | 5664834070 | 17130 | 17240 | 17260 | 17080 | 10190 |
| 682 | 20241128 | 103300 | 5489997590 | 17240 | 16920 | 17260 | 16880 | 11964 |
| 683 | 20241128 | 103200 | 5284992360 | 16920 | 16850 | 16950 | 16850 | 1960 |
| 684 | 20241128 | 103100 | 5251880220 | 16850 | 16780 | 16850 | 16770 | 1384 |
| 685 | 20241128 | 103000 | 5228584000 | 16780 | 16730 | 16780 | 16720 | 181 |
| 686 | 20241128 | 102900 | 5225551650 | 16720 | 16720 | 16780 | 16720 | 300 |
| 687 | 20241128 | 102800 | 5220534060 | 16720 | 16720 | 16720 | 16710 | 252 |
| 688 | 20241128 | 102700 | 5216321600 | 16710 | 16780 | 16820 | 16710 | 2746 |
| 689 | 20241128 | 102600 | 5170354860 | 16780 | 16830 | 16830 | 16780 | 933 |
| 690 | 20241128 | 102500 | 5154671480 | 16820 | 16840 | 16840 | 16820 | 559 |
| 691 | 20241128 | 102400 | 5145261250 | 16840 | 16770 | 16840 | 16770 | 514 |
| 692 | 20241128 | 102300 | 5136629700 | 16850 | 16700 | 16850 | 16700 | 3619 |
| 693 | 20241128 | 102200 | 5076126110 | 16710 | 16740 | 16740 | 16700 | 3903 |
| 694 | 20241128 | 102100 | 5010873640 | 16740 | 16800 | 16810 | 16710 | 9465 |
| 695 | 20241128 | 102000 | 4852301930 | 16800 | 16830 | 16850 | 16800 | 637 |
| 696 | 20241128 | 101900 | 4841593890 | 16840 | 16800 | 16860 | 16780 | 1738 |
| 697 | 20241128 | 101800 | 4812419930 | 16810 | 16840 | 16840 | 16800 | 956 |
| 698 | 20241128 | 101700 | 4796344310 | 16840 | 16860 | 16880 | 16840 | 1185 |
| 699 | 20241128 | 101600 | 4776378430 | 16880 | 16860 | 16890 | 16860 | 171 |
| 700 | 20241128 | 101500 | 4773492140 | 16860 | 16880 | 16880 | 16860 | 3367 |
| 701 | 20241128 | 101400 | 4716691480 | 16880 | 16910 | 16920 | 16880 | 1514 |
| 702 | 20241128 | 101300 | 4691116300 | 16920 | 16920 | 16920 | 16910 | 595 |
| 703 | 20241128 | 101200 | 4681049480 | 16920 | 16920 | 16920 | 16910 | 1767 |
| 704 | 20241128 | 101100 | 4651151850 | 16900 | 16920 | 16930 | 16900 | 460 |
| 705 | 20241128 | 101000 | 4643373160 | 16920 | 16910 | 16920 | 16900 | 1283 |
| 706 | 20241128 | 100900 | 4621681830 | 16900 | 16950 | 16950 | 16900 | 495 |
| 707 | 20241128 | 100800 | 4613310770 | 16950 | 16960 | 16990 | 16880 | 983 |
| 708 | 20241128 | 100700 | 4596674700 | 16960 | 16950 | 16990 | 16940 | 1323 |
| 709 | 20241128 | 100600 | 4574247190 | 16950 | 16860 | 16950 | 16850 | 3259 |
| 710 | 20241128 | 100500 | 4519267170 | 16850 | 16870 | 16870 | 16840 | 889 |
| 711 | 20241128 | 100400 | 4504284030 | 16870 | 16860 | 16880 | 16850 | 1096 |
| 712 | 20241128 | 100300 | 4485800640 | 16860 | 16840 | 16880 | 16840 | 801 |
| 713 | 20241128 | 100200 | 4472310100 | 16820 | 16850 | 16860 | 16820 | 620 |
| 714 | 20241128 | 100100 | 4461865520 | 16830 | 16870 | 16870 | 16790 | 5690 |
| 715 | 20241128 | 100000 | 4366227130 | 16880 | 16870 | 16890 | 16850 | 989 |
| 716 | 20241128 | 095900 | 4349545290 | 16860 | 16850 | 16900 | 16850 | 1432 |
| 717 | 20241128 | 095800 | 4325401740 | 16850 | 16920 | 16920 | 16850 | 1731 |
| 718 | 20241128 | 095700 | 4296176950 | 16920 | 16920 | 16980 | 16790 | 10160 |
| 719 | 20241128 | 095600 | 4124937600 | 16920 | 16960 | 16970 | 16920 | 2003 |
| 720 | 20241128 | 095500 | 4091038300 | 16980 | 17000 | 17000 | 16980 | 478 |
| 721 | 20241128 | 095400 | 4082917840 | 17000 | 17010 | 17010 | 16960 | 1744 |
| 722 | 20241128 | 095300 | 4053307460 | 17000 | 17080 | 17080 | 17000 | 1230 |
| 723 | 20241128 | 095200 | 4032352140 | 17070 | 17080 | 17080 | 17070 | 325 |
| 724 | 20241128 | 095100 | 4026803980 | 17080 | 17100 | 17100 | 17040 | 206 |
| 725 | 20241128 | 095000 | 4023289450 | 17110 | 17090 | 17130 | 17040 | 1146 |
| 726 | 20241128 | 094900 | 4003709170 | 17100 | 16990 | 17100 | 16990 | 1997 |
| 727 | 20241128 | 094800 | 3969713080 | 16990 | 16990 | 17000 | 16990 | 1156 |
| 728 | 20241128 | 094700 | 3950065350 | 17000 | 16990 | 17000 | 16980 | 1100 |
| 729 | 20241128 | 094600 | 3931377770 | 16990 | 16990 | 16990 | 16960 | 448 |
| 730 | 20241128 | 094500 | 3923770820 | 16960 | 17000 | 17000 | 16900 | 6991 |
| 731 | 20241128 | 094400 | 3805268600 | 17000 | 17030 | 17030 | 17000 | 2599 |
| 732 | 20241128 | 094300 | 3761060830 | 17030 | 17060 | 17070 | 17030 | 2044 |
| 733 | 20241128 | 094200 | 3726207810 | 17060 | 17100 | 17100 | 17060 | 2041 |
| 734 | 20241128 | 094100 | 3691344970 | 17100 | 17150 | 17150 | 17090 | 475 |
| 735 | 20241128 | 094000 | 3683223450 | 17160 | 17100 | 17160 | 17080 | 2851 |
| 736 | 20241128 | 093900 | 3634457170 | 17100 | 17160 | 17160 | 17090 | 3160 |
| 737 | 20241128 | 093800 | 3580380050 | 17160 | 17250 | 17250 | 17140 | 5963 |
| 738 | 20241128 | 093700 | 3477951610 | 17250 | 17180 | 17270 | 17170 | 7527 |
| 739 | 20241128 | 093600 | 3348337630 | 17180 | 17230 | 17240 | 17180 | 6423 |
| 740 | 20241128 | 093500 | 3237781290 | 17230 | 17210 | 17230 | 17210 | 6119 |
| 741 | 20241128 | 093400 | 3132392840 | 17210 | 17190 | 17210 | 17190 | 6064 |
| 742 | 20241128 | 093300 | 3028069840 | 17200 | 17170 | 17210 | 17160 | 4856 |
| 743 | 20241128 | 093200 | 2944582640 | 17170 | 17140 | 17190 | 17140 | 5099 |
| 744 | 20241128 | 093100 | 2857086710 | 17140 | 17090 | 17150 | 17070 | 1731 |
| 745 | 20241128 | 093000 | 2827457790 | 17100 | 17080 | 17110 | 17040 | 991 |
| 746 | 20241128 | 092900 | 2810536690 | 17090 | 17040 | 17100 | 17040 | 1313 |
| 747 | 20241128 | 092800 | 2788094880 | 17040 | 16980 | 17040 | 16980 | 664 |
| 748 | 20241128 | 092700 | 2776813700 | 16980 | 17050 | 17050 | 16960 | 3302 |
| 749 | 20241128 | 092600 | 2720684160 | 17050 | 17010 | 17070 | 17000 | 669 |
| 750 | 20241128 | 092500 | 2709303310 | 17000 | 17000 | 17060 | 16980 | 1418 |
| 751 | 20241128 | 092400 | 2685205410 | 17000 | 17080 | 17090 | 16990 | 2741 |
| 752 | 20241128 | 092300 | 2638515570 | 17020 | 17100 | 17130 | 17020 | 1224 |
| 753 | 20241128 | 092200 | 2617624140 | 17090 | 17100 | 17140 | 17090 | 1158 |
| 754 | 20241128 | 092100 | 2597820180 | 17100 | 17200 | 17210 | 17100 | 6248 |
| 755 | 20241128 | 092000 | 2490519120 | 17200 | 17080 | 17200 | 17080 | 7845 |
| 756 | 20241128 | 091900 | 2355900200 | 17080 | 17000 | 17100 | 17000 | 2013 |
| 757 | 20241128 | 091800 | 2321574570 | 17000 | 16980 | 17050 | 16980 | 2418 |
| 758 | 20241128 | 091700 | 2280505660 | 16980 | 17020 | 17020 | 16970 | 2996 |
| 759 | 20241128 | 091600 | 2229600360 | 17010 | 17070 | 17080 | 17010 | 3182 |
| 760 | 20241128 | 091500 | 2175372770 | 17070 | 17120 | 17130 | 17060 | 4651 |
| 761 | 20241128 | 091400 | 2095798020 | 17120 | 17070 | 17150 | 17050 | 4598 |
| 762 | 20241128 | 091300 | 2017178700 | 17060 | 17030 | 17080 | 17020 | 3140 |
| 763 | 20241128 | 091200 | 1963636680 | 17060 | 16980 | 17060 | 16920 | 3421 |
| 764 | 20241128 | 091100 | 1905432860 | 16920 | 17070 | 17080 | 16910 | 8470 |
| 765 | 20241128 | 091000 | 1761466180 | 17130 | 17090 | 17140 | 17050 | 2608 |
| 766 | 20241128 | 090900 | 1716880340 | 17050 | 17020 | 17100 | 17020 | 2435 |
| 767 | 20241128 | 090800 | 1675385200 | 17020 | 17080 | 17180 | 17000 | 15713 |
| 768 | 20241128 | 090700 | 1406025980 | 17080 | 17030 | 17090 | 16950 | 8336 |
| 769 | 20241128 | 090600 | 1263924370 | 17040 | 16880 | 17110 | 16860 | 20429 |
| 770 | 20241128 | 090500 | 915678690 | 16860 | 16890 | 16950 | 16790 | 6402 |
| 771 | 20241128 | 090400 | 807654990 | 16920 | 16970 | 17010 | 16870 | 10670 |
| 772 | 20241128 | 090300 | 626689170 | 16970 | 16720 | 16980 | 16710 | 12718 |
| 773 | 20241128 | 090200 | 411840460 | 16720 | 16730 | 16750 | 16620 | 1851 |
| 774 | 20241128 | 090100 | 380910330 | 16730 | 16570 | 16730 | 16490 | 5244 |
| 775 | 20241128 | 090000 | 294080810 | 16570 | 16720 | 16730 | 16460 | 17385 |