30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 7408 |
| 3 | 20231228 | 182900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20231228 | 182800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20231228 | 182700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20231228 | 182600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20231228 | 182500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20231228 | 182400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20231228 | 182300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20231228 | 182200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20231228 | 182100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20231228 | 182000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20231228 | 181900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20231228 | 181800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20231228 | 181700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20231228 | 181600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20231228 | 181500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20231228 | 181400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20231228 | 181300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20231228 | 181200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20231228 | 181100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20231228 | 181000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20231228 | 180900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20231228 | 180800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20231228 | 180700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20231228 | 180600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20231228 | 180500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20231228 | 180400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20231228 | 180300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20231228 | 180200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20231228 | 180100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20231228 | 180000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 7408 |
| 33 | 20231228 | 175900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20231228 | 175800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20231228 | 175700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20231228 | 175600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20231228 | 175500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20231228 | 175400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20231228 | 175300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20231228 | 175200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20231228 | 175100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20231228 | 175000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20231228 | 174900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20231228 | 174800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20231228 | 174700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20231228 | 174600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20231228 | 174500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20231228 | 174400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20231228 | 174300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20231228 | 174200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20231228 | 174100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20231228 | 174000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20231228 | 173900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20231228 | 173800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20231228 | 173700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20231228 | 173600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20231228 | 173500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20231228 | 173400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20231228 | 173300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20231228 | 173200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20231228 | 173100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20231228 | 173000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 7408 |
| 63 | 20231228 | 172900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20231228 | 172800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20231228 | 172700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20231228 | 172600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20231228 | 172500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20231228 | 172400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20231228 | 172300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20231228 | 172200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20231228 | 172100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20231228 | 172000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20231228 | 171900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20231228 | 171800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20231228 | 171700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20231228 | 171600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20231228 | 171500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20231228 | 171400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20231228 | 171300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20231228 | 171200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20231228 | 171100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20231228 | 171000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20231228 | 170900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20231228 | 170800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20231228 | 170700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20231228 | 170600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20231228 | 170500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20231228 | 170400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20231228 | 170300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20231228 | 170200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20231228 | 170100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20231228 | 170000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 7408 |
| 93 | 20231228 | 165900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20231228 | 165800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20231228 | 165700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20231228 | 165600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20231228 | 165500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20231228 | 165400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20231228 | 165300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20231228 | 165200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20231228 | 165100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20231228 | 165000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20231228 | 164900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20231228 | 164800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20231228 | 164700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20231228 | 164600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20231228 | 164500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20231228 | 164400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20231228 | 164300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20231228 | 164200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20231228 | 164100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20231228 | 164000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20231228 | 163900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20231228 | 163800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20231228 | 163700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20231228 | 163600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20231228 | 163500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20231228 | 163400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20231228 | 163300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20231228 | 163200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20231228 | 163100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20231228 | 163000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 7408 |
| 123 | 20231228 | 162900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20231228 | 162800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20231228 | 162700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20231228 | 162600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20231228 | 162500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20231228 | 162400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20231228 | 162300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20231228 | 162200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20231228 | 162100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20231228 | 162000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20231228 | 161900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20231228 | 161800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20231228 | 161700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20231228 | 161600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20231228 | 161500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20231228 | 161400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20231228 | 161300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20231228 | 161200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20231228 | 161100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20231228 | 161000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20231228 | 160900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20231228 | 160800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20231228 | 160700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20231228 | 160600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20231228 | 160500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20231228 | 160400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20231228 | 160300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20231228 | 160200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20231228 | 160100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20231228 | 160000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 7408 |
| 153 | 20231228 | 155900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20231228 | 155800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20231228 | 155700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20231228 | 155600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20231228 | 155500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20231228 | 155400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20231228 | 155300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20231228 | 155200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20231228 | 155100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20231228 | 155000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20231228 | 154900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20231228 | 154800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20231228 | 154700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20231228 | 154600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20231228 | 154500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20231228 | 154400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20231228 | 154300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20231228 | 154200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20231228 | 154100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20231228 | 154000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20231228 | 153900 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20231228 | 153800 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20231228 | 153700 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20231228 | 153600 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20231228 | 153500 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20231228 | 153400 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20231228 | 153300 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20231228 | 153200 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20231228 | 153100 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20231228 | 153000 | 2943230230 | 10270 | 10270 | 10270 | 10270 | 14816 |
| 183 | 20231228 | 152900 | 2867150070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20231228 | 152800 | 2867150070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20231228 | 152700 | 2867150070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20231228 | 152600 | 2867150070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20231228 | 152500 | 2867150070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20231228 | 152400 | 2867150070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20231228 | 152300 | 2867150070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20231228 | 152200 | 2867150070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20231228 | 152100 | 2867150070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20231228 | 152000 | 2867150070 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20231228 | 151900 | 2867150070 | 10240 | 10260 | 10260 | 10230 | 1470 |
| 194 | 20231228 | 151800 | 2852071890 | 10250 | 10240 | 10250 | 10220 | 7233 |
| 195 | 20231228 | 151700 | 2777940070 | 10220 | 10250 | 10250 | 10220 | 1057 |
| 196 | 20231228 | 151600 | 2767123460 | 10240 | 10230 | 10240 | 10210 | 608 |
| 197 | 20231228 | 151500 | 2760901760 | 10230 | 10250 | 10250 | 10230 | 499 |
| 198 | 20231228 | 151400 | 2755796390 | 10240 | 10240 | 10240 | 10240 | 393 |
| 199 | 20231228 | 151300 | 2751772070 | 10240 | 10220 | 10240 | 10210 | 1108 |
| 200 | 20231228 | 151200 | 2740431360 | 10230 | 10230 | 10230 | 10220 | 177 |
| 201 | 20231228 | 151100 | 2738620680 | 10230 | 10230 | 10240 | 10230 | 139 |
| 202 | 20231228 | 151000 | 2737198510 | 10240 | 10240 | 10240 | 10240 | 40 |
| 203 | 20231228 | 150900 | 2736788910 | 10240 | 10210 | 10240 | 10210 | 2876 |
| 204 | 20231228 | 150800 | 2707344670 | 10210 | 10220 | 10220 | 10210 | 24 |
| 205 | 20231228 | 150700 | 2707099420 | 10210 | 10210 | 10210 | 10210 | 410 |
| 206 | 20231228 | 150600 | 2702913320 | 10220 | 10220 | 10230 | 10220 | 57 |
| 207 | 20231228 | 150500 | 2702330710 | 10210 | 10250 | 10250 | 10210 | 674 |
| 208 | 20231228 | 150400 | 2695422280 | 10250 | 10240 | 10260 | 10190 | 14448 |
| 209 | 20231228 | 150300 | 2547537330 | 10230 | 10190 | 10230 | 10190 | 7602 |
| 210 | 20231228 | 150200 | 2469905140 | 10200 | 10190 | 10200 | 10190 | 31 |
| 211 | 20231228 | 150100 | 2469589140 | 10200 | 10190 | 10200 | 10190 | 370 |
| 212 | 20231228 | 150000 | 2465817850 | 10190 | 10190 | 10200 | 10180 | 249 |
| 213 | 20231228 | 145900 | 2463280910 | 10180 | 10190 | 10190 | 10180 | 120 |
| 214 | 20231228 | 145800 | 2462058130 | 10190 | 10190 | 10190 | 10180 | 131 |
| 215 | 20231228 | 145700 | 2460723270 | 10190 | 10190 | 10200 | 10180 | 514 |
| 216 | 20231228 | 145600 | 2455485680 | 10200 | 10200 | 10200 | 10190 | 54 |
| 217 | 20231228 | 145500 | 2454934890 | 10200 | 10200 | 10200 | 10200 | 16 |
| 218 | 20231228 | 145400 | 2454771690 | 10200 | 10180 | 10200 | 10180 | 2050 |
| 219 | 20231228 | 145300 | 2433878540 | 10180 | 10190 | 10190 | 10180 | 44 |
| 220 | 20231228 | 145200 | 2433430430 | 10190 | 10180 | 10190 | 10170 | 398 |
| 221 | 20231228 | 145100 | 2429378750 | 10190 | 10170 | 10190 | 10170 | 4 |
| 222 | 20231228 | 145000 | 2429338050 | 10190 | 10190 | 10190 | 10180 | 88 |
| 223 | 20231228 | 144900 | 2428442010 | 10190 | 10190 | 10190 | 10170 | 86 |
| 224 | 20231228 | 144800 | 2427566380 | 10180 | 10190 | 10190 | 10180 | 3 |
| 225 | 20231228 | 144700 | 2427535830 | 10190 | 10180 | 10190 | 10180 | 32 |
| 226 | 20231228 | 144600 | 2427209880 | 10190 | 10170 | 10190 | 10170 | 71 |
| 227 | 20231228 | 144500 | 2426487470 | 10180 | 10190 | 10190 | 10180 | 953 |
| 228 | 20231228 | 144400 | 2416785730 | 10180 | 10190 | 10190 | 10180 | 166 |
| 229 | 20231228 | 144300 | 2415095840 | 10190 | 10190 | 10190 | 10180 | 170 |
| 230 | 20231228 | 144200 | 2413363570 | 10200 | 10200 | 10200 | 10180 | 26 |
| 231 | 20231228 | 144100 | 2413098570 | 10200 | 10200 | 10210 | 10200 | 647 |
| 232 | 20231228 | 144000 | 2406499040 | 10210 | 10200 | 10210 | 10200 | 30 |
| 233 | 20231228 | 143900 | 2406192790 | 10210 | 10200 | 10210 | 10200 | 108 |
| 234 | 20231228 | 143800 | 2405090530 | 10210 | 10210 | 10210 | 10200 | 35 |
| 235 | 20231228 | 143700 | 2404733210 | 10210 | 10210 | 10210 | 10200 | 1661 |
| 236 | 20231228 | 143600 | 2387790940 | 10210 | 10210 | 10210 | 10200 | 32 |
| 237 | 20231228 | 143500 | 2387464250 | 10210 | 10210 | 10210 | 10200 | 202 |
| 238 | 20231228 | 143400 | 2385403430 | 10210 | 10210 | 10210 | 10200 | 86 |
| 239 | 20231228 | 143300 | 2384525920 | 10200 | 10210 | 10210 | 10200 | 346 |
| 240 | 20231228 | 143200 | 2380996470 | 10210 | 10200 | 10210 | 10190 | 3823 |
| 241 | 20231228 | 143100 | 2341989090 | 10200 | 10200 | 10200 | 10180 | 35 |
| 242 | 20231228 | 143000 | 2341632630 | 10200 | 10200 | 10200 | 10180 | 12 |
| 243 | 20231228 | 142900 | 2341510290 | 10190 | 10200 | 10200 | 10190 | 71 |
| 244 | 20231228 | 142800 | 2340786650 | 10180 | 10190 | 10200 | 10180 | 422 |
| 245 | 20231228 | 142700 | 2336486530 | 10200 | 10200 | 10210 | 10200 | 636 |
| 246 | 20231228 | 142600 | 2329999210 | 10210 | 10210 | 10210 | 10200 | 88 |
| 247 | 20231228 | 142500 | 2329101230 | 10210 | 10200 | 10210 | 10200 | 262 |
| 248 | 20231228 | 142400 | 2326428790 | 10200 | 10200 | 10200 | 10200 | 72 |
| 249 | 20231228 | 142300 | 2325694390 | 10200 | 10180 | 10200 | 10180 | 10 |
| 250 | 20231228 | 142200 | 2325592410 | 10200 | 10170 | 10200 | 10170 | 931 |
| 251 | 20231228 | 142100 | 2316114830 | 10180 | 10180 | 10180 | 10170 | 1040 |
| 252 | 20231228 | 142000 | 2305527660 | 10210 | 10210 | 10210 | 10170 | 64 |
| 253 | 20231228 | 141900 | 2304876700 | 10210 | 10190 | 10210 | 10170 | 1520 |
| 254 | 20231228 | 141800 | 2289405860 | 10210 | 10200 | 10210 | 10190 | 35 |
| 255 | 20231228 | 141700 | 2289048870 | 10210 | 10200 | 10210 | 10190 | 1471 |
| 256 | 20231228 | 141600 | 2274057050 | 10200 | 10210 | 10210 | 10200 | 60 |
| 257 | 20231228 | 141500 | 2273444470 | 10200 | 10210 | 10210 | 10200 | 31 |
| 258 | 20231228 | 141400 | 2273128120 | 10210 | 10200 | 10210 | 10200 | 64 |
| 259 | 20231228 | 141300 | 2272475150 | 10210 | 10200 | 10210 | 10200 | 125 |
| 260 | 20231228 | 141200 | 2271200130 | 10210 | 10200 | 10210 | 10200 | 115 |
| 261 | 20231228 | 141100 | 2270026680 | 10200 | 10200 | 10200 | 10200 | 793 |
| 262 | 20231228 | 141000 | 2261938080 | 10200 | 10210 | 10210 | 10190 | 347 |
| 263 | 20231228 | 140900 | 2258398570 | 10200 | 10190 | 10210 | 10190 | 454 |
| 264 | 20231228 | 140800 | 2253767410 | 10200 | 10200 | 10210 | 10200 | 319 |
| 265 | 20231228 | 140700 | 2250513590 | 10210 | 10220 | 10230 | 10210 | 862 |
| 266 | 20231228 | 140600 | 2241705480 | 10230 | 10230 | 10230 | 10220 | 86 |
| 267 | 20231228 | 140500 | 2240825730 | 10240 | 10230 | 10240 | 10230 | 89 |
| 268 | 20231228 | 140400 | 2239914910 | 10230 | 10240 | 10240 | 10230 | 125 |
| 269 | 20231228 | 140300 | 2238635930 | 10230 | 10230 | 10230 | 10230 | 196 |
| 270 | 20231228 | 140200 | 2236630850 | 10240 | 10230 | 10240 | 10230 | 51 |
| 271 | 20231228 | 140100 | 2236108640 | 10240 | 10240 | 10250 | 10230 | 612 |
| 272 | 20231228 | 140000 | 2229841930 | 10240 | 10250 | 10250 | 10240 | 201 |
| 273 | 20231228 | 135900 | 2227783520 | 10240 | 10250 | 10250 | 10240 | 499 |
| 274 | 20231228 | 135800 | 2222673500 | 10250 | 10250 | 10250 | 10240 | 39 |
| 275 | 20231228 | 135700 | 2222273780 | 10240 | 10240 | 10250 | 10240 | 39 |
| 276 | 20231228 | 135600 | 2221874080 | 10250 | 10250 | 10250 | 10240 | 24 |
| 277 | 20231228 | 135500 | 2221628100 | 10250 | 10230 | 10250 | 10230 | 25 |
| 278 | 20231228 | 135400 | 2221371890 | 10240 | 10250 | 10250 | 10240 | 1125 |
| 279 | 20231228 | 135300 | 2209851260 | 10250 | 10250 | 10250 | 10240 | 29 |
| 280 | 20231228 | 135200 | 2209554030 | 10240 | 10250 | 10250 | 10240 | 38 |
| 281 | 20231228 | 135100 | 2209164660 | 10250 | 10240 | 10250 | 10240 | 60 |
| 282 | 20231228 | 135000 | 2208550110 | 10250 | 10240 | 10250 | 10240 | 25 |
| 283 | 20231228 | 134900 | 2208293880 | 10250 | 10240 | 10250 | 10240 | 210 |
| 284 | 20231228 | 134800 | 2206143180 | 10240 | 10260 | 10260 | 10240 | 130 |
| 285 | 20231228 | 134700 | 2204811680 | 10250 | 10260 | 10260 | 10250 | 57 |
| 286 | 20231228 | 134600 | 2204227410 | 10260 | 10250 | 10260 | 10250 | 34 |
| 287 | 20231228 | 134500 | 2203878820 | 10250 | 10250 | 10260 | 10240 | 701 |
| 288 | 20231228 | 134400 | 2196692040 | 10250 | 10250 | 10250 | 10240 | 322 |
| 289 | 20231228 | 134300 | 2193391620 | 10250 | 10250 | 10250 | 10240 | 29 |
| 290 | 20231228 | 134200 | 2193094380 | 10250 | 10250 | 10250 | 10250 | 140 |
| 291 | 20231228 | 134100 | 2191659380 | 10240 | 10250 | 10250 | 10240 | 149 |
| 292 | 20231228 | 134000 | 2190133290 | 10240 | 10250 | 10250 | 10240 | 279 |
| 293 | 20231228 | 133900 | 2187276090 | 10240 | 10250 | 10250 | 10240 | 93 |
| 294 | 20231228 | 133800 | 2186323560 | 10250 | 10250 | 10250 | 10250 | 34 |
| 295 | 20231228 | 133700 | 2185975060 | 10260 | 10230 | 10260 | 10220 | 91 |
| 296 | 20231228 | 133600 | 2185043360 | 10220 | 10250 | 10260 | 10220 | 153 |
| 297 | 20231228 | 133500 | 2183474070 | 10230 | 10270 | 10270 | 10230 | 18 |
| 298 | 20231228 | 133400 | 2183289890 | 10270 | 10230 | 10270 | 10230 | 5144 |
| 299 | 20231228 | 133300 | 2130577340 | 10220 | 10230 | 10230 | 10220 | 275 |
| 300 | 20231228 | 133200 | 2127764620 | 10240 | 10240 | 10240 | 10230 | 147 |
| 301 | 20231228 | 133100 | 2126260570 | 10230 | 10240 | 10240 | 10230 | 295 |
| 302 | 20231228 | 133000 | 2123242500 | 10240 | 10250 | 10250 | 10230 | 133 |
| 303 | 20231228 | 132900 | 2121880600 | 10240 | 10250 | 10250 | 10240 | 27 |
| 304 | 20231228 | 132800 | 2121603940 | 10250 | 10250 | 10250 | 10240 | 29 |
| 305 | 20231228 | 132700 | 2121306790 | 10240 | 10250 | 10250 | 10230 | 111 |
| 306 | 20231228 | 132600 | 2120171070 | 10220 | 10250 | 10250 | 10220 | 53 |
| 307 | 20231228 | 132500 | 2119628900 | 10250 | 10240 | 10250 | 10230 | 66 |
| 308 | 20231228 | 132400 | 2118953540 | 10240 | 10240 | 10240 | 10210 | 1178 |
| 309 | 20231228 | 132300 | 2106903010 | 10240 | 10240 | 10240 | 10230 | 12 |
| 310 | 20231228 | 132200 | 2106780230 | 10240 | 10240 | 10240 | 10240 | 207 |
| 311 | 20231228 | 132100 | 2104660550 | 10240 | 10230 | 10240 | 10230 | 140 |
| 312 | 20231228 | 132000 | 2103228160 | 10230 | 10240 | 10240 | 10230 | 26 |
| 313 | 20231228 | 131900 | 2102961960 | 10230 | 10250 | 10250 | 10230 | 2719 |
| 314 | 20231228 | 131800 | 2075138800 | 10250 | 10260 | 10260 | 10240 | 335 |
| 315 | 20231228 | 131700 | 2071705110 | 10260 | 10250 | 10260 | 10250 | 228 |
| 316 | 20231228 | 131600 | 2069367930 | 10250 | 10240 | 10260 | 10240 | 1146 |
| 317 | 20231228 | 131500 | 2057624670 | 10240 | 10230 | 10240 | 10230 | 378 |
| 318 | 20231228 | 131400 | 2053754160 | 10230 | 10220 | 10230 | 10220 | 186 |
| 319 | 20231228 | 131300 | 2051852230 | 10230 | 10230 | 10230 | 10210 | 1483 |
| 320 | 20231228 | 131200 | 2036699160 | 10230 | 10250 | 10250 | 10230 | 463 |
| 321 | 20231228 | 131100 | 2031955760 | 10250 | 10250 | 10250 | 10240 | 37 |
| 322 | 20231228 | 131000 | 2031576590 | 10250 | 10240 | 10250 | 10240 | 44 |
| 323 | 20231228 | 130900 | 2031125800 | 10240 | 10250 | 10250 | 10240 | 628 |
| 324 | 20231228 | 130800 | 2024688840 | 10250 | 10260 | 10260 | 10250 | 278 |
| 325 | 20231228 | 130700 | 2021838900 | 10250 | 10250 | 10260 | 10250 | 2447 |
| 326 | 20231228 | 130600 | 1996757080 | 10250 | 10240 | 10250 | 10240 | 449 |
| 327 | 20231228 | 130500 | 1992154910 | 10260 | 10250 | 10260 | 10250 | 3089 |
| 328 | 20231228 | 130400 | 1960491000 | 10250 | 10240 | 10250 | 10230 | 2433 |
| 329 | 20231228 | 130300 | 1935574440 | 10230 | 10240 | 10240 | 10230 | 10 |
| 330 | 20231228 | 130200 | 1935472070 | 10230 | 10230 | 10240 | 10230 | 35 |
| 331 | 20231228 | 130100 | 1935113720 | 10240 | 10240 | 10250 | 10240 | 165 |
| 332 | 20231228 | 130000 | 1933424000 | 10240 | 10250 | 10250 | 10240 | 1083 |
| 333 | 20231228 | 125900 | 1922333760 | 10250 | 10240 | 10250 | 10240 | 72 |
| 334 | 20231228 | 125800 | 1921596340 | 10250 | 10240 | 10250 | 10240 | 90 |
| 335 | 20231228 | 125700 | 1920674570 | 10240 | 10240 | 10240 | 10230 | 26 |
| 336 | 20231228 | 125600 | 1920408350 | 10240 | 10230 | 10240 | 10230 | 177 |
| 337 | 20231228 | 125500 | 1918596640 | 10240 | 10240 | 10250 | 10240 | 66 |
| 338 | 20231228 | 125400 | 1917920630 | 10250 | 10250 | 10260 | 10250 | 1217 |
| 339 | 20231228 | 125300 | 1905446250 | 10250 | 10250 | 10250 | 10240 | 723 |
| 340 | 20231228 | 125200 | 1898036500 | 10250 | 10250 | 10260 | 10250 | 490 |
| 341 | 20231228 | 125100 | 1893013000 | 10250 | 10260 | 10270 | 10250 | 1645 |
| 342 | 20231228 | 125000 | 1876135000 | 10260 | 10250 | 10260 | 10250 | 2736 |
| 343 | 20231228 | 124900 | 1848072080 | 10250 | 10240 | 10250 | 10240 | 4307 |
| 344 | 20231228 | 124800 | 1803942670 | 10240 | 10240 | 10240 | 10240 | 170 |
| 345 | 20231228 | 124700 | 1802201870 | 10240 | 10220 | 10240 | 10220 | 1265 |
| 346 | 20231228 | 124600 | 1789260160 | 10220 | 10230 | 10230 | 10220 | 112 |
| 347 | 20231228 | 124500 | 1788115010 | 10230 | 10220 | 10230 | 10220 | 814 |
| 348 | 20231228 | 124400 | 1779792630 | 10220 | 10220 | 10220 | 10220 | 3697 |
| 349 | 20231228 | 124300 | 1742009290 | 10210 | 10200 | 10210 | 10200 | 277 |
| 350 | 20231228 | 124200 | 1739181210 | 10210 | 10210 | 10210 | 10210 | 327 |
| 351 | 20231228 | 124100 | 1735842540 | 10200 | 10210 | 10210 | 10200 | 31 |
| 352 | 20231228 | 124000 | 1735526060 | 10200 | 10210 | 10210 | 10200 | 535 |
| 353 | 20231228 | 123900 | 1730068810 | 10210 | 10210 | 10210 | 10210 | 558 |
| 354 | 20231228 | 123800 | 1724371630 | 10220 | 10220 | 10220 | 10210 | 815 |
| 355 | 20231228 | 123700 | 1716049960 | 10220 | 10200 | 10220 | 10200 | 1509 |
| 356 | 20231228 | 123600 | 1700638260 | 10200 | 10200 | 10200 | 10200 | 12 |
| 357 | 20231228 | 123500 | 1700515860 | 10200 | 10200 | 10210 | 10200 | 328 |
| 358 | 20231228 | 123400 | 1697167250 | 10210 | 10210 | 10210 | 10210 | 30 |
| 359 | 20231228 | 123300 | 1696860950 | 10210 | 10200 | 10210 | 10200 | 83 |
| 360 | 20231228 | 123200 | 1696014230 | 10200 | 10210 | 10210 | 10200 | 180 |
| 361 | 20231228 | 123100 | 1694178220 | 10210 | 10200 | 10210 | 10190 | 518 |
| 362 | 20231228 | 123000 | 1688891510 | 10190 | 10190 | 10190 | 10190 | 9 |
| 363 | 20231228 | 122900 | 1688799800 | 10200 | 10200 | 10200 | 10190 | 1870 |
| 364 | 20231228 | 122800 | 1669725930 | 10210 | 10200 | 10210 | 10200 | 3310 |
| 365 | 20231228 | 122700 | 1635962740 | 10200 | 10200 | 10200 | 10190 | 1835 |
| 366 | 20231228 | 122600 | 1617245940 | 10200 | 10210 | 10210 | 10200 | 762 |
| 367 | 20231228 | 122500 | 1609465950 | 10210 | 10200 | 10210 | 10200 | 115 |
| 368 | 20231228 | 122400 | 1608292810 | 10200 | 10180 | 10200 | 10180 | 95 |
| 369 | 20231228 | 122300 | 1607323870 | 10190 | 10190 | 10190 | 10190 | 103 |
| 370 | 20231228 | 122200 | 1606274300 | 10180 | 10190 | 10190 | 10180 | 18 |
| 371 | 20231228 | 122100 | 1606090910 | 10200 | 10210 | 10210 | 10200 | 720 |
| 372 | 20231228 | 122000 | 1598746740 | 10200 | 10210 | 10210 | 10200 | 25 |
| 373 | 20231228 | 121900 | 1598491590 | 10210 | 10200 | 10210 | 10200 | 1021 |
| 374 | 20231228 | 121800 | 1588077280 | 10200 | 10200 | 10200 | 10200 | 9 |
| 375 | 20231228 | 121700 | 1587985480 | 10210 | 10200 | 10210 | 10200 | 456 |
| 376 | 20231228 | 121600 | 1583333850 | 10190 | 10190 | 10190 | 10190 | 194 |
| 377 | 20231228 | 121500 | 1581356990 | 10190 | 10200 | 10200 | 10190 | 155 |
| 378 | 20231228 | 121400 | 1579777430 | 10190 | 10190 | 10200 | 10190 | 193 |
| 379 | 20231228 | 121300 | 1577810460 | 10190 | 10190 | 10200 | 10190 | 21 |
| 380 | 20231228 | 121200 | 1577596310 | 10200 | 10200 | 10200 | 10200 | 73 |
| 381 | 20231228 | 121100 | 1576851710 | 10210 | 10210 | 10210 | 10190 | 319 |
| 382 | 20231228 | 121000 | 1573600020 | 10210 | 10200 | 10210 | 10200 | 135 |
| 383 | 20231228 | 120900 | 1572222740 | 10210 | 10200 | 10210 | 10200 | 567 |
| 384 | 20231228 | 120800 | 1566433840 | 10200 | 10200 | 10200 | 10200 | 117 |
| 385 | 20231228 | 120700 | 1565240440 | 10200 | 10200 | 10200 | 10200 | 104 |
| 386 | 20231228 | 120600 | 1564179640 | 10200 | 10200 | 10210 | 10200 | 47 |
| 387 | 20231228 | 120500 | 1563699990 | 10200 | 10190 | 10210 | 10190 | 1219 |
| 388 | 20231228 | 120400 | 1551265880 | 10180 | 10190 | 10190 | 10180 | 63 |
| 389 | 20231228 | 120300 | 1550624270 | 10180 | 10180 | 10190 | 10180 | 134 |
| 390 | 20231228 | 120200 | 1549260020 | 10180 | 10190 | 10190 | 10180 | 251 |
| 391 | 20231228 | 120100 | 1546702350 | 10190 | 10190 | 10200 | 10190 | 16 |
| 392 | 20231228 | 120000 | 1546539200 | 10190 | 10190 | 10200 | 10180 | 205 |
| 393 | 20231228 | 115900 | 1544449950 | 10190 | 10180 | 10190 | 10180 | 13 |
| 394 | 20231228 | 115800 | 1544317500 | 10190 | 10200 | 10200 | 10190 | 540 |
| 395 | 20231228 | 115700 | 1538814600 | 10190 | 10190 | 10210 | 10190 | 1284 |
| 396 | 20231228 | 115600 | 1525725670 | 10190 | 10190 | 10200 | 10190 | 45 |
| 397 | 20231228 | 115500 | 1525267100 | 10200 | 10200 | 10210 | 10200 | 516 |
| 398 | 20231228 | 115400 | 1520003780 | 10200 | 10210 | 10210 | 10200 | 135 |
| 399 | 20231228 | 115300 | 1518625940 | 10200 | 10200 | 10210 | 10200 | 259 |
| 400 | 20231228 | 115200 | 1515984130 | 10210 | 10210 | 10210 | 10200 | 35 |
| 401 | 20231228 | 115100 | 1515626850 | 10220 | 10210 | 10220 | 10210 | 660 |
| 402 | 20231228 | 115000 | 1508887740 | 10220 | 10230 | 10230 | 10210 | 1063 |
| 403 | 20231228 | 114900 | 1498023100 | 10220 | 10210 | 10230 | 10210 | 1478 |
| 404 | 20231228 | 114800 | 1482921330 | 10220 | 10200 | 10220 | 10200 | 1291 |
| 405 | 20231228 | 114700 | 1469751330 | 10200 | 10200 | 10210 | 10190 | 2489 |
| 406 | 20231228 | 114600 | 1444359400 | 10190 | 10190 | 10190 | 10190 | 178 |
| 407 | 20231228 | 114500 | 1442545580 | 10190 | 10180 | 10190 | 10180 | 455 |
| 408 | 20231228 | 114400 | 1437912680 | 10170 | 10180 | 10180 | 10170 | 45 |
| 409 | 20231228 | 114300 | 1437454830 | 10180 | 10170 | 10180 | 10170 | 391 |
| 410 | 20231228 | 114200 | 1433478080 | 10170 | 10180 | 10180 | 10170 | 71 |
| 411 | 20231228 | 114100 | 1432756000 | 10170 | 10180 | 10180 | 10170 | 328 |
| 412 | 20231228 | 114000 | 1429419990 | 10180 | 10180 | 10190 | 10180 | 379 |
| 413 | 20231228 | 113900 | 1425561590 | 10180 | 10180 | 10190 | 10180 | 419 |
| 414 | 20231228 | 113800 | 1421296060 | 10190 | 10190 | 10200 | 10180 | 525 |
| 415 | 20231228 | 113700 | 1415946210 | 10200 | 10200 | 10200 | 10190 | 431 |
| 416 | 20231228 | 113600 | 1411550030 | 10200 | 10200 | 10200 | 10200 | 1412 |
| 417 | 20231228 | 113500 | 1397147630 | 10190 | 10190 | 10190 | 10180 | 483 |
| 418 | 20231228 | 113400 | 1392226450 | 10180 | 10180 | 10190 | 10180 | 272 |
| 419 | 20231228 | 113300 | 1389457470 | 10180 | 10180 | 10190 | 10160 | 1044 |
| 420 | 20231228 | 113200 | 1378826670 | 10170 | 10160 | 10180 | 10160 | 230 |
| 421 | 20231228 | 113100 | 1376489450 | 10160 | 10170 | 10180 | 10160 | 458 |
| 422 | 20231228 | 113000 | 1371834520 | 10190 | 10190 | 10200 | 10170 | 522 |
| 423 | 20231228 | 112900 | 1366515210 | 10190 | 10200 | 10200 | 10190 | 542 |
| 424 | 20231228 | 112800 | 1360986820 | 10180 | 10190 | 10200 | 10180 | 2391 |
| 425 | 20231228 | 112700 | 1336623670 | 10190 | 10190 | 10190 | 10190 | 39 |
| 426 | 20231228 | 112600 | 1336226260 | 10190 | 10160 | 10190 | 10160 | 866 |
| 427 | 20231228 | 112500 | 1327410660 | 10170 | 10170 | 10170 | 10170 | 32 |
| 428 | 20231228 | 112400 | 1327085220 | 10180 | 10170 | 10180 | 10150 | 498 |
| 429 | 20231228 | 112300 | 1322023330 | 10160 | 10150 | 10160 | 10150 | 85 |
| 430 | 20231228 | 112200 | 1321160470 | 10160 | 10160 | 10160 | 10160 | 74 |
| 431 | 20231228 | 112100 | 1320408630 | 10160 | 10160 | 10160 | 10160 | 96 |
| 432 | 20231228 | 112000 | 1319433270 | 10170 | 10170 | 10170 | 10160 | 401 |
| 433 | 20231228 | 111900 | 1315357100 | 10140 | 10150 | 10170 | 10130 | 1155 |
| 434 | 20231228 | 111800 | 1303635130 | 10140 | 10150 | 10150 | 10130 | 412 |
| 435 | 20231228 | 111700 | 1299453610 | 10150 | 10150 | 10150 | 10140 | 376 |
| 436 | 20231228 | 111600 | 1295637530 | 10130 | 10150 | 10160 | 10130 | 758 |
| 437 | 20231228 | 111500 | 1287957100 | 10150 | 10160 | 10160 | 10150 | 230 |
| 438 | 20231228 | 111400 | 1285621350 | 10170 | 10170 | 10170 | 10160 | 115 |
| 439 | 20231228 | 111300 | 1284451830 | 10170 | 10160 | 10170 | 10160 | 161 |
| 440 | 20231228 | 111200 | 1282815910 | 10160 | 10130 | 10170 | 10130 | 473 |
| 441 | 20231228 | 111100 | 1278014650 | 10140 | 10150 | 10160 | 10140 | 719 |
| 442 | 20231228 | 111000 | 1270722920 | 10150 | 10160 | 10160 | 10150 | 40 |
| 443 | 20231228 | 110900 | 1270316700 | 10140 | 10160 | 10160 | 10130 | 1018 |
| 444 | 20231228 | 110800 | 1259994330 | 10140 | 10160 | 10160 | 10140 | 388 |
| 445 | 20231228 | 110700 | 1256053230 | 10170 | 10170 | 10170 | 10170 | 16 |
| 446 | 20231228 | 110600 | 1255890510 | 10210 | 10140 | 10230 | 10130 | 2918 |
| 447 | 20231228 | 110500 | 1226127780 | 10140 | 10150 | 10150 | 10130 | 28 |
| 448 | 20231228 | 110400 | 1225844070 | 10150 | 10150 | 10150 | 10120 | 393 |
| 449 | 20231228 | 110300 | 1221858300 | 10160 | 10160 | 10160 | 10140 | 536 |
| 450 | 20231228 | 110200 | 1216422420 | 10140 | 10140 | 10140 | 10140 | 0 |
| 451 | 20231228 | 110100 | 1216422420 | 10140 | 10110 | 10140 | 10110 | 90 |
| 452 | 20231228 | 110000 | 1215510090 | 10110 | 10110 | 10140 | 10110 | 314 |
| 453 | 20231228 | 105900 | 1212328810 | 10140 | 10180 | 10180 | 10100 | 2945 |
| 454 | 20231228 | 105800 | 1182562960 | 10130 | 10120 | 10180 | 10120 | 32 |
| 455 | 20231228 | 105700 | 1182238960 | 10120 | 10150 | 10200 | 10120 | 2876 |
| 456 | 20231228 | 105600 | 1153072950 | 10200 | 10180 | 10200 | 10160 | 780 |
| 457 | 20231228 | 105500 | 1145132390 | 10190 | 10170 | 10190 | 10140 | 2489 |
| 458 | 20231228 | 105400 | 1119787900 | 10170 | 10260 | 10270 | 10120 | 7370 |
| 459 | 20231228 | 105300 | 1044506130 | 10260 | 10120 | 10260 | 10120 | 34350 |
| 460 | 20231228 | 105200 | 694831480 | 10120 | 10110 | 10120 | 10110 | 325 |
| 461 | 20231228 | 105100 | 691544360 | 10110 | 10100 | 10110 | 10100 | 2 |
| 462 | 20231228 | 105000 | 691524150 | 10100 | 10110 | 10110 | 10100 | 149 |
| 463 | 20231228 | 104900 | 690018750 | 10100 | 10090 | 10100 | 10090 | 93 |
| 464 | 20231228 | 104800 | 689079460 | 10100 | 10090 | 10100 | 10090 | 896 |
| 465 | 20231228 | 104700 | 680035610 | 10050 | 10090 | 10090 | 10050 | 3677 |
| 466 | 20231228 | 104600 | 643051710 | 10100 | 10100 | 10100 | 10090 | 314 |
| 467 | 20231228 | 104500 | 639880820 | 10100 | 10110 | 10110 | 10090 | 307 |
| 468 | 20231228 | 104400 | 636780400 | 10110 | 10110 | 10110 | 10090 | 191 |
| 469 | 20231228 | 104300 | 634849870 | 10110 | 10130 | 10130 | 10110 | 165 |
| 470 | 20231228 | 104200 | 633179800 | 10130 | 10130 | 10130 | 10130 | 50 |
| 471 | 20231228 | 104100 | 632673300 | 10130 | 10140 | 10140 | 10130 | 583 |
| 472 | 20231228 | 104000 | 626762600 | 10140 | 10120 | 10140 | 10110 | 1248 |
| 473 | 20231228 | 103900 | 614112140 | 10130 | 10130 | 10140 | 10130 | 1139 |
| 474 | 20231228 | 103800 | 602562890 | 10140 | 10140 | 10150 | 10140 | 1158 |
| 475 | 20231228 | 103700 | 590820390 | 10150 | 10090 | 10150 | 10090 | 9108 |
| 476 | 20231228 | 103600 | 498694440 | 10090 | 10100 | 10100 | 10090 | 574 |
| 477 | 20231228 | 103500 | 492901480 | 10100 | 10060 | 10100 | 10060 | 3972 |
| 478 | 20231228 | 103400 | 452874900 | 10060 | 10050 | 10070 | 10050 | 60 |
| 479 | 20231228 | 103300 | 452271780 | 10070 | 10030 | 10070 | 10030 | 2736 |
| 480 | 20231228 | 103200 | 424795910 | 10020 | 10010 | 10020 | 10010 | 20 |
| 481 | 20231228 | 103100 | 424595570 | 10030 | 10020 | 10030 | 10020 | 556 |
| 482 | 20231228 | 103000 | 419023940 | 10030 | 10030 | 10030 | 10030 | 65 |
| 483 | 20231228 | 102900 | 418371990 | 10030 | 10020 | 10030 | 10020 | 41 |
| 484 | 20231228 | 102800 | 417960780 | 10030 | 10030 | 10030 | 10030 | 2 |
| 485 | 20231228 | 102700 | 417940720 | 10040 | 10040 | 10040 | 10000 | 244 |
| 486 | 20231228 | 102600 | 415496790 | 10040 | 10040 | 10040 | 10040 | 10 |
| 487 | 20231228 | 102500 | 415396390 | 10040 | 10020 | 10040 | 10020 | 502 |
| 488 | 20231228 | 102400 | 410366330 | 10020 | 10020 | 10020 | 10020 | 2 |
| 489 | 20231228 | 102300 | 410346290 | 10020 | 10020 | 10020 | 10020 | 523 |
| 490 | 20231228 | 102200 | 405105830 | 10020 | 10030 | 10030 | 10020 | 458 |
| 491 | 20231228 | 102100 | 400516540 | 10020 | 10020 | 10020 | 10020 | 3 |
| 492 | 20231228 | 102000 | 400486480 | 10030 | 10020 | 10030 | 10020 | 21 |
| 493 | 20231228 | 101900 | 400275860 | 10020 | 10040 | 10040 | 10020 | 286 |
| 494 | 20231228 | 101800 | 397407410 | 10040 | 10040 | 10040 | 10040 | 30 |
| 495 | 20231228 | 101700 | 397106210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 496 | 20231228 | 101600 | 397106210 | 10040 | 10030 | 10040 | 10030 | 112 |
| 497 | 20231228 | 101500 | 395982430 | 10030 | 10030 | 10030 | 10030 | 500 |
| 498 | 20231228 | 101400 | 390967430 | 10030 | 10040 | 10040 | 10030 | 944 |
| 499 | 20231228 | 101300 | 381490670 | 10040 | 10040 | 10040 | 10040 | 57 |
| 500 | 20231228 | 101200 | 380918390 | 10030 | 10040 | 10040 | 10030 | 12 |
| 501 | 20231228 | 101100 | 380797920 | 10030 | 10060 | 10060 | 10030 | 631 |
| 502 | 20231228 | 101000 | 374465220 | 10060 | 10060 | 10060 | 10060 | 0 |
| 503 | 20231228 | 100900 | 374465220 | 10060 | 10060 | 10070 | 10050 | 2578 |
| 504 | 20231228 | 100800 | 348535660 | 10060 | 10050 | 10060 | 10050 | 424 |
| 505 | 20231228 | 100700 | 344273460 | 10050 | 10050 | 10050 | 10040 | 418 |
| 506 | 20231228 | 100600 | 340072610 | 10050 | 10050 | 10050 | 10050 | 22 |
| 507 | 20231228 | 100500 | 339851510 | 10060 | 10050 | 10060 | 10050 | 1305 |
| 508 | 20231228 | 100400 | 326735650 | 10040 | 10040 | 10040 | 10040 | 2399 |
| 509 | 20231228 | 100300 | 302649690 | 10030 | 10030 | 10030 | 10030 | 273 |
| 510 | 20231228 | 100200 | 299911500 | 10030 | 10030 | 10030 | 10030 | 30 |
| 511 | 20231228 | 100100 | 299610600 | 10030 | 10020 | 10030 | 10020 | 356 |
| 512 | 20231228 | 100000 | 296042320 | 10020 | 10020 | 10030 | 10020 | 1348 |
| 513 | 20231228 | 095900 | 282533910 | 10010 | 9990 | 10010 | 9990 | 1880 |
| 514 | 20231228 | 095800 | 263740110 | 9980 | 9980 | 9990 | 9980 | 428 |
| 515 | 20231228 | 095700 | 259468560 | 9990 | 9990 | 9990 | 9990 | 493 |
| 516 | 20231228 | 095600 | 254543490 | 10000 | 10000 | 10000 | 10000 | 41 |
| 517 | 20231228 | 095500 | 254133490 | 9990 | 9990 | 9990 | 9990 | 2 |
| 518 | 20231228 | 095400 | 254113510 | 9990 | 9990 | 9990 | 9980 | 280 |
| 519 | 20231228 | 095300 | 251317310 | 9990 | 9990 | 9990 | 9990 | 10 |
| 520 | 20231228 | 095200 | 251217410 | 9990 | 9990 | 9990 | 9980 | 251 |
| 521 | 20231228 | 095100 | 248709930 | 9990 | 10000 | 10000 | 9990 | 1402 |
| 522 | 20231228 | 095000 | 234703940 | 10000 | 10000 | 10000 | 10000 | 0 |
| 523 | 20231228 | 094900 | 234703940 | 10000 | 10000 | 10000 | 10000 | 28 |
| 524 | 20231228 | 094800 | 234423940 | 9990 | 10000 | 10000 | 9990 | 120 |
| 525 | 20231228 | 094700 | 233224970 | 10000 | 10000 | 10000 | 10000 | 11 |
| 526 | 20231228 | 094600 | 233114970 | 10000 | 10010 | 10010 | 10000 | 201 |
| 527 | 20231228 | 094500 | 231104800 | 10000 | 10000 | 10010 | 10000 | 126 |
| 528 | 20231228 | 094400 | 229844660 | 10000 | 10000 | 10000 | 10000 | 110 |
| 529 | 20231228 | 094300 | 228744660 | 10000 | 10000 | 10000 | 10000 | 33 |
| 530 | 20231228 | 094200 | 228414660 | 10000 | 9990 | 10000 | 9990 | 45 |
| 531 | 20231228 | 094100 | 227964690 | 9990 | 9990 | 9990 | 9990 | 80 |
| 532 | 20231228 | 094000 | 227165490 | 9990 | 9990 | 9990 | 9990 | 22 |
| 533 | 20231228 | 093900 | 226945710 | 10000 | 10000 | 10000 | 10000 | 1 |
| 534 | 20231228 | 093800 | 226935710 | 9990 | 9990 | 9990 | 9990 | 151 |
| 535 | 20231228 | 093700 | 225427220 | 9990 | 9990 | 9990 | 9990 | 2 |
| 536 | 20231228 | 093600 | 225407240 | 10000 | 10000 | 10000 | 10000 | 1 |
| 537 | 20231228 | 093500 | 225397240 | 10000 | 10000 | 10000 | 10000 | 195 |
| 538 | 20231228 | 093400 | 223447240 | 10000 | 10000 | 10000 | 10000 | 359 |
| 539 | 20231228 | 093300 | 219857240 | 10000 | 10000 | 10000 | 10000 | 2 |
| 540 | 20231228 | 093200 | 219837240 | 9990 | 9980 | 10000 | 9980 | 786 |
| 541 | 20231228 | 093100 | 211991520 | 9990 | 9990 | 9990 | 9990 | 233 |
| 542 | 20231228 | 093000 | 209663850 | 10000 | 9990 | 10000 | 9990 | 201 |
| 543 | 20231228 | 092900 | 207655850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 544 | 20231228 | 092800 | 207655850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 545 | 20231228 | 092700 | 207655850 | 9990 | 9990 | 9990 | 9990 | 10 |
| 546 | 20231228 | 092600 | 207555950 | 9990 | 10000 | 10000 | 9990 | 100 |
| 547 | 20231228 | 092500 | 206556450 | 10000 | 9990 | 10000 | 9980 | 1030 |
| 548 | 20231228 | 092400 | 196273340 | 9990 | 9990 | 9990 | 9990 | 20 |
| 549 | 20231228 | 092300 | 196073540 | 9990 | 9990 | 9990 | 9990 | 10 |
| 550 | 20231228 | 092200 | 195973640 | 9990 | 10000 | 10000 | 9990 | 1065 |
| 551 | 20231228 | 092100 | 185323790 | 10000 | 10010 | 10010 | 10000 | 944 |
| 552 | 20231228 | 092000 | 175882070 | 10000 | 10000 | 10000 | 10000 | 10 |
| 553 | 20231228 | 091900 | 175782070 | 10000 | 10010 | 10010 | 10000 | 706 |
| 554 | 20231228 | 091800 | 168715770 | 10000 | 10000 | 10000 | 10000 | 705 |
| 555 | 20231228 | 091700 | 161665770 | 10010 | 10010 | 10010 | 10010 | 0 |
| 556 | 20231228 | 091600 | 161665770 | 10010 | 10000 | 10010 | 10000 | 220 |
| 557 | 20231228 | 091500 | 159465670 | 10000 | 10010 | 10010 | 10000 | 77 |
| 558 | 20231228 | 091400 | 158694920 | 10010 | 10010 | 10010 | 10010 | 405 |
| 559 | 20231228 | 091300 | 154640870 | 10000 | 10000 | 10000 | 10000 | 287 |
| 560 | 20231228 | 091200 | 151770870 | 10000 | 10020 | 10020 | 10000 | 436 |
| 561 | 20231228 | 091100 | 147409710 | 10010 | 10020 | 10020 | 10010 | 173 |
| 562 | 20231228 | 091000 | 145676260 | 10030 | 10030 | 10030 | 10030 | 1022 |
| 563 | 20231228 | 090900 | 135425600 | 10020 | 10010 | 10030 | 10010 | 2615 |
| 564 | 20231228 | 090800 | 109247770 | 10000 | 10010 | 10010 | 10000 | 763 |
| 565 | 20231228 | 090700 | 101612640 | 10040 | 10040 | 10040 | 10020 | 111 |
| 566 | 20231228 | 090600 | 100498780 | 10040 | 10040 | 10050 | 10000 | 564 |
| 567 | 20231228 | 090500 | 94835960 | 10040 | 10010 | 10050 | 10010 | 812 |
| 568 | 20231228 | 090400 | 86692950 | 10000 | 9990 | 10020 | 9990 | 2597 |
| 569 | 20231228 | 090300 | 60702450 | 10010 | 9950 | 10010 | 9910 | 3754 |
| 570 | 20231228 | 090200 | 23214880 | 9950 | 9940 | 9950 | 9940 | 743 |
| 571 | 20231228 | 090100 | 15828920 | 9940 | 9920 | 9940 | 9910 | 1086 |
| 572 | 20231228 | 090000 | 5053680 | 9920 | 9930 | 9950 | 9920 | 509 |