25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183000 | 199444496 | 342 | 342 | 342 | 342 | 9328 |
| 3 | 20231226 | 182900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 4 | 20231226 | 182800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 5 | 20231226 | 182700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 6 | 20231226 | 182600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 7 | 20231226 | 182500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 8 | 20231226 | 182400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 9 | 20231226 | 182300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 10 | 20231226 | 182200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 11 | 20231226 | 182100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 12 | 20231226 | 182000 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 13 | 20231226 | 181900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 14 | 20231226 | 181800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 15 | 20231226 | 181700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 16 | 20231226 | 181600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 17 | 20231226 | 181500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 18 | 20231226 | 181400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 19 | 20231226 | 181300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 20 | 20231226 | 181200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 21 | 20231226 | 181100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 22 | 20231226 | 181000 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 23 | 20231226 | 180900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 24 | 20231226 | 180800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 25 | 20231226 | 180700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 26 | 20231226 | 180600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 27 | 20231226 | 180500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 28 | 20231226 | 180400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 29 | 20231226 | 180300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 30 | 20231226 | 180200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 31 | 20231226 | 180100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 32 | 20231226 | 180000 | 199444496 | 342 | 342 | 342 | 342 | 9328 |
| 33 | 20231226 | 175900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 34 | 20231226 | 175800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 35 | 20231226 | 175700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 36 | 20231226 | 175600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 37 | 20231226 | 175500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 38 | 20231226 | 175400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 39 | 20231226 | 175300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 40 | 20231226 | 175200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 41 | 20231226 | 175100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 42 | 20231226 | 175000 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 43 | 20231226 | 174900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 44 | 20231226 | 174800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 45 | 20231226 | 174700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 46 | 20231226 | 174600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 47 | 20231226 | 174500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 48 | 20231226 | 174400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 49 | 20231226 | 174300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 50 | 20231226 | 174200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 51 | 20231226 | 174100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 52 | 20231226 | 174000 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 53 | 20231226 | 173900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 54 | 20231226 | 173800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 55 | 20231226 | 173700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 56 | 20231226 | 173600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 57 | 20231226 | 173500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 58 | 20231226 | 173400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 59 | 20231226 | 173300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 60 | 20231226 | 173200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 61 | 20231226 | 173100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 62 | 20231226 | 173000 | 199444496 | 342 | 342 | 342 | 342 | 9328 |
| 63 | 20231226 | 172900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 64 | 20231226 | 172800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 65 | 20231226 | 172700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 66 | 20231226 | 172600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 67 | 20231226 | 172500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 68 | 20231226 | 172400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 69 | 20231226 | 172300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 70 | 20231226 | 172200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 71 | 20231226 | 172100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 72 | 20231226 | 172000 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 73 | 20231226 | 171900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 74 | 20231226 | 171800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 75 | 20231226 | 171700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 76 | 20231226 | 171600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 77 | 20231226 | 171500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 78 | 20231226 | 171400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 79 | 20231226 | 171300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 80 | 20231226 | 171200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 81 | 20231226 | 171100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 82 | 20231226 | 171000 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 83 | 20231226 | 170900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 84 | 20231226 | 170800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 85 | 20231226 | 170700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 86 | 20231226 | 170600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 87 | 20231226 | 170500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 88 | 20231226 | 170400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 89 | 20231226 | 170300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 90 | 20231226 | 170200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 91 | 20231226 | 170100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 92 | 20231226 | 170000 | 199444496 | 342 | 342 | 342 | 342 | 9328 |
| 93 | 20231226 | 165900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 94 | 20231226 | 165800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 95 | 20231226 | 165700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 96 | 20231226 | 165600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 97 | 20231226 | 165500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 98 | 20231226 | 165400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 99 | 20231226 | 165300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 100 | 20231226 | 165200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 101 | 20231226 | 165100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 102 | 20231226 | 165000 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 103 | 20231226 | 164900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 104 | 20231226 | 164800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 105 | 20231226 | 164700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 106 | 20231226 | 164600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 107 | 20231226 | 164500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 108 | 20231226 | 164400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 109 | 20231226 | 164300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 110 | 20231226 | 164200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 111 | 20231226 | 164100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 112 | 20231226 | 164000 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 113 | 20231226 | 163900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 114 | 20231226 | 163800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 115 | 20231226 | 163700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 116 | 20231226 | 163600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 117 | 20231226 | 163500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 118 | 20231226 | 163400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 119 | 20231226 | 163300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 120 | 20231226 | 163200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 121 | 20231226 | 163100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 122 | 20231226 | 163000 | 199444496 | 342 | 342 | 342 | 342 | 9328 |
| 123 | 20231226 | 162900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 124 | 20231226 | 162800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 125 | 20231226 | 162700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 126 | 20231226 | 162600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 127 | 20231226 | 162500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 128 | 20231226 | 162400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 129 | 20231226 | 162300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 130 | 20231226 | 162200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 131 | 20231226 | 162100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 132 | 20231226 | 162000 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 133 | 20231226 | 161900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 134 | 20231226 | 161800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 135 | 20231226 | 161700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 136 | 20231226 | 161600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 137 | 20231226 | 161500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 138 | 20231226 | 161400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 139 | 20231226 | 161300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 140 | 20231226 | 161200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 141 | 20231226 | 161100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 142 | 20231226 | 161000 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 143 | 20231226 | 160900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 144 | 20231226 | 160800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 145 | 20231226 | 160700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 146 | 20231226 | 160600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 147 | 20231226 | 160500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 148 | 20231226 | 160400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 149 | 20231226 | 160300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 150 | 20231226 | 160200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 151 | 20231226 | 160100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 152 | 20231226 | 160000 | 199444496 | 342 | 342 | 342 | 342 | 9328 |
| 153 | 20231226 | 155900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 154 | 20231226 | 155800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 155 | 20231226 | 155700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 156 | 20231226 | 155600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 157 | 20231226 | 155500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 158 | 20231226 | 155400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 159 | 20231226 | 155300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 160 | 20231226 | 155200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 161 | 20231226 | 155100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 162 | 20231226 | 155000 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 163 | 20231226 | 154900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 164 | 20231226 | 154800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 165 | 20231226 | 154700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 166 | 20231226 | 154600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 167 | 20231226 | 154500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 168 | 20231226 | 154400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 169 | 20231226 | 154300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 170 | 20231226 | 154200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 171 | 20231226 | 154100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 172 | 20231226 | 154000 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 173 | 20231226 | 153900 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 174 | 20231226 | 153800 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 175 | 20231226 | 153700 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 176 | 20231226 | 153600 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 177 | 20231226 | 153500 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 178 | 20231226 | 153400 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 179 | 20231226 | 153300 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 180 | 20231226 | 153200 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 181 | 20231226 | 153100 | 199444496 | 342 | 342 | 342 | 342 | 0 |
| 182 | 20231226 | 153000 | 199444496 | 342 | 342 | 342 | 342 | 18656 |
| 183 | 20231226 | 152900 | 196254320 | 342 | 342 | 342 | 342 | 0 |
| 184 | 20231226 | 152800 | 196254320 | 342 | 342 | 342 | 342 | 0 |
| 185 | 20231226 | 152700 | 196254320 | 342 | 342 | 342 | 342 | 0 |
| 186 | 20231226 | 152600 | 196254320 | 342 | 342 | 342 | 342 | 0 |
| 187 | 20231226 | 152500 | 196254320 | 342 | 342 | 342 | 342 | 0 |
| 188 | 20231226 | 152400 | 196254320 | 342 | 342 | 342 | 342 | 0 |
| 189 | 20231226 | 152300 | 196254320 | 342 | 342 | 342 | 342 | 0 |
| 190 | 20231226 | 152200 | 196254320 | 342 | 342 | 342 | 342 | 0 |
| 191 | 20231226 | 152100 | 196254320 | 342 | 342 | 342 | 342 | 0 |
| 192 | 20231226 | 152000 | 196254320 | 342 | 342 | 342 | 342 | 0 |
| 193 | 20231226 | 151900 | 196254320 | 342 | 342 | 343 | 342 | 17530 |
| 194 | 20231226 | 151800 | 190259036 | 343 | 342 | 343 | 339 | 20044 |
| 195 | 20231226 | 151700 | 183443968 | 343 | 344 | 344 | 343 | 59 |
| 196 | 20231226 | 151600 | 183423706 | 343 | 343 | 344 | 343 | 116 |
| 197 | 20231226 | 151500 | 183383914 | 343 | 344 | 344 | 343 | 36 |
| 198 | 20231226 | 151400 | 183371538 | 344 | 344 | 344 | 344 | 81 |
| 199 | 20231226 | 151300 | 183343674 | 344 | 343 | 344 | 343 | 38 |
| 200 | 20231226 | 151200 | 183330611 | 342 | 343 | 343 | 342 | 400 |
| 201 | 20231226 | 151100 | 183193787 | 343 | 343 | 343 | 343 | 1469 |
| 202 | 20231226 | 151000 | 182689920 | 343 | 343 | 343 | 343 | 303 |
| 203 | 20231226 | 150900 | 182585991 | 343 | 343 | 343 | 343 | 55 |
| 204 | 20231226 | 150800 | 182567126 | 343 | 343 | 343 | 343 | 45 |
| 205 | 20231226 | 150700 | 182551691 | 343 | 343 | 343 | 343 | 24 |
| 206 | 20231226 | 150600 | 182543459 | 343 | 343 | 343 | 343 | 27 |
| 207 | 20231226 | 150500 | 182534198 | 343 | 343 | 343 | 343 | 34 |
| 208 | 20231226 | 150400 | 182522536 | 344 | 343 | 344 | 343 | 266 |
| 209 | 20231226 | 150300 | 182431274 | 344 | 343 | 344 | 343 | 123 |
| 210 | 20231226 | 150200 | 182389061 | 343 | 344 | 344 | 343 | 123 |
| 211 | 20231226 | 150100 | 182346848 | 344 | 344 | 344 | 344 | 29 |
| 212 | 20231226 | 150000 | 182336872 | 344 | 344 | 344 | 344 | 24 |
| 213 | 20231226 | 145900 | 182328616 | 344 | 344 | 344 | 344 | 24 |
| 214 | 20231226 | 145800 | 182320360 | 344 | 344 | 344 | 344 | 24 |
| 215 | 20231226 | 145700 | 182312104 | 344 | 344 | 344 | 344 | 24 |
| 216 | 20231226 | 145600 | 182303848 | 344 | 344 | 344 | 344 | 24 |
| 217 | 20231226 | 145500 | 182295592 | 344 | 343 | 344 | 343 | 224 |
| 218 | 20231226 | 145400 | 182218736 | 344 | 344 | 344 | 344 | 24 |
| 219 | 20231226 | 145300 | 182210480 | 343 | 344 | 344 | 343 | 1224 |
| 220 | 20231226 | 145200 | 181789724 | 344 | 344 | 344 | 344 | 24 |
| 221 | 20231226 | 145100 | 181781468 | 344 | 342 | 344 | 341 | 747 |
| 222 | 20231226 | 145000 | 181526555 | 344 | 344 | 344 | 344 | 24 |
| 223 | 20231226 | 144900 | 181518299 | 344 | 344 | 344 | 344 | 25 |
| 224 | 20231226 | 144800 | 181509699 | 344 | 344 | 344 | 344 | 26 |
| 225 | 20231226 | 144700 | 181500755 | 344 | 343 | 344 | 343 | 702 |
| 226 | 20231226 | 144600 | 181259277 | 343 | 343 | 343 | 343 | 589 |
| 227 | 20231226 | 144500 | 181057250 | 343 | 343 | 343 | 343 | 224 |
| 228 | 20231226 | 144400 | 180980418 | 343 | 343 | 344 | 343 | 3139 |
| 229 | 20231226 | 144300 | 179903584 | 343 | 343 | 343 | 343 | 34 |
| 230 | 20231226 | 144200 | 179891922 | 343 | 343 | 343 | 343 | 24 |
| 231 | 20231226 | 144100 | 179883690 | 343 | 343 | 343 | 343 | 24 |
| 232 | 20231226 | 144000 | 179875458 | 343 | 343 | 343 | 343 | 24 |
| 233 | 20231226 | 143900 | 179867226 | 343 | 343 | 343 | 343 | 24 |
| 234 | 20231226 | 143800 | 179858994 | 343 | 343 | 343 | 343 | 24 |
| 235 | 20231226 | 143700 | 179850762 | 343 | 343 | 343 | 343 | 172 |
| 236 | 20231226 | 143600 | 179791766 | 343 | 343 | 343 | 343 | 24 |
| 237 | 20231226 | 143500 | 179783534 | 343 | 343 | 343 | 343 | 24 |
| 238 | 20231226 | 143400 | 179775302 | 343 | 343 | 343 | 343 | 24 |
| 239 | 20231226 | 143300 | 179767070 | 343 | 343 | 343 | 343 | 24 |
| 240 | 20231226 | 143200 | 179758838 | 343 | 343 | 343 | 343 | 24 |
| 241 | 20231226 | 143100 | 179750606 | 343 | 341 | 343 | 341 | 54 |
| 242 | 20231226 | 143000 | 179732088 | 343 | 342 | 343 | 341 | 2535 |
| 243 | 20231226 | 142900 | 178863232 | 342 | 342 | 342 | 341 | 225 |
| 244 | 20231226 | 142800 | 178786382 | 342 | 342 | 342 | 342 | 24 |
| 245 | 20231226 | 142700 | 178778174 | 342 | 342 | 342 | 342 | 24 |
| 246 | 20231226 | 142600 | 178769966 | 342 | 341 | 342 | 340 | 2322 |
| 247 | 20231226 | 142500 | 177979507 | 342 | 342 | 342 | 342 | 77 |
| 248 | 20231226 | 142400 | 177953173 | 342 | 342 | 342 | 342 | 25 |
| 249 | 20231226 | 142300 | 177944623 | 343 | 341 | 343 | 341 | 224 |
| 250 | 20231226 | 142200 | 177868191 | 343 | 343 | 343 | 343 | 24 |
| 251 | 20231226 | 142100 | 177859959 | 343 | 342 | 343 | 342 | 24 |
| 252 | 20231226 | 142000 | 177851733 | 342 | 342 | 342 | 342 | 24 |
| 253 | 20231226 | 141900 | 177843525 | 342 | 342 | 342 | 342 | 24 |
| 254 | 20231226 | 141800 | 177835317 | 342 | 342 | 342 | 342 | 24 |
| 255 | 20231226 | 141700 | 177827109 | 342 | 342 | 342 | 342 | 24 |
| 256 | 20231226 | 141600 | 177818901 | 340 | 343 | 343 | 340 | 2533 |
| 257 | 20231226 | 141500 | 176955705 | 343 | 343 | 343 | 343 | 35 |
| 258 | 20231226 | 141400 | 176943700 | 341 | 343 | 343 | 341 | 102 |
| 259 | 20231226 | 141300 | 176908870 | 342 | 342 | 342 | 342 | 33 |
| 260 | 20231226 | 141200 | 176897584 | 343 | 343 | 343 | 343 | 24 |
| 261 | 20231226 | 141100 | 176889352 | 343 | 341 | 343 | 341 | 217 |
| 262 | 20231226 | 141000 | 176815305 | 342 | 342 | 342 | 342 | 24 |
| 263 | 20231226 | 140900 | 176807097 | 342 | 342 | 342 | 342 | 24 |
| 264 | 20231226 | 140800 | 176798889 | 342 | 342 | 342 | 342 | 26 |
| 265 | 20231226 | 140700 | 176789997 | 342 | 342 | 342 | 342 | 24 |
| 266 | 20231226 | 140600 | 176781789 | 343 | 343 | 343 | 343 | 24 |
| 267 | 20231226 | 140500 | 176773557 | 343 | 343 | 343 | 343 | 24 |
| 268 | 20231226 | 140400 | 176765325 | 342 | 343 | 343 | 342 | 381 |
| 269 | 20231226 | 140300 | 176634999 | 342 | 343 | 343 | 342 | 81 |
| 270 | 20231226 | 140200 | 176607273 | 343 | 343 | 343 | 343 | 24 |
| 271 | 20231226 | 140100 | 176599041 | 343 | 343 | 343 | 343 | 24 |
| 272 | 20231226 | 140000 | 176590809 | 343 | 343 | 343 | 343 | 24 |
| 273 | 20231226 | 135900 | 176582577 | 343 | 343 | 343 | 343 | 29 |
| 274 | 20231226 | 135800 | 176572630 | 343 | 343 | 343 | 343 | 24 |
| 275 | 20231226 | 135700 | 176564398 | 343 | 343 | 343 | 343 | 24 |
| 276 | 20231226 | 135600 | 176556166 | 343 | 343 | 343 | 343 | 310 |
| 277 | 20231226 | 135500 | 176449836 | 343 | 343 | 343 | 343 | 24 |
| 278 | 20231226 | 135400 | 176441604 | 343 | 343 | 343 | 343 | 24 |
| 279 | 20231226 | 135300 | 176433372 | 343 | 343 | 343 | 343 | 24 |
| 280 | 20231226 | 135200 | 176425140 | 343 | 343 | 343 | 343 | 24 |
| 281 | 20231226 | 135100 | 176416908 | 343 | 343 | 343 | 343 | 24 |
| 282 | 20231226 | 135000 | 176408676 | 343 | 343 | 343 | 343 | 24 |
| 283 | 20231226 | 134900 | 176400444 | 343 | 343 | 343 | 343 | 24 |
| 284 | 20231226 | 134800 | 176392212 | 343 | 341 | 343 | 341 | 105 |
| 285 | 20231226 | 134700 | 176356377 | 342 | 342 | 342 | 342 | 24 |
| 286 | 20231226 | 134600 | 176348169 | 342 | 343 | 343 | 342 | 211 |
| 287 | 20231226 | 134500 | 176275983 | 343 | 342 | 343 | 342 | 28 |
| 288 | 20231226 | 134400 | 176266382 | 343 | 343 | 343 | 343 | 24 |
| 289 | 20231226 | 134300 | 176258150 | 343 | 343 | 343 | 343 | 24 |
| 290 | 20231226 | 134200 | 176249918 | 343 | 343 | 343 | 343 | 24 |
| 291 | 20231226 | 134100 | 176241686 | 343 | 343 | 343 | 343 | 27 |
| 292 | 20231226 | 134000 | 176232425 | 343 | 343 | 343 | 343 | 24 |
| 293 | 20231226 | 133900 | 176224193 | 343 | 343 | 343 | 343 | 24 |
| 294 | 20231226 | 133800 | 176215961 | 343 | 343 | 343 | 343 | 24 |
| 295 | 20231226 | 133700 | 176207729 | 344 | 344 | 344 | 344 | 24 |
| 296 | 20231226 | 133600 | 176199473 | 344 | 344 | 344 | 344 | 24 |
| 297 | 20231226 | 133500 | 176191217 | 344 | 344 | 344 | 344 | 24 |
| 298 | 20231226 | 133400 | 176182961 | 344 | 344 | 344 | 344 | 24 |
| 299 | 20231226 | 133300 | 176174705 | 344 | 344 | 344 | 344 | 31 |
| 300 | 20231226 | 133200 | 176164041 | 344 | 343 | 344 | 343 | 1024 |
| 301 | 20231226 | 133100 | 175811787 | 343 | 343 | 343 | 343 | 24 |
| 302 | 20231226 | 133000 | 175803555 | 343 | 343 | 343 | 343 | 27 |
| 303 | 20231226 | 132900 | 175794294 | 344 | 343 | 344 | 343 | 64 |
| 304 | 20231226 | 132800 | 175772339 | 344 | 341 | 344 | 340 | 9994 |
| 305 | 20231226 | 132700 | 172373050 | 343 | 343 | 343 | 343 | 24 |
| 306 | 20231226 | 132600 | 172364818 | 343 | 343 | 343 | 343 | 24 |
| 307 | 20231226 | 132500 | 172356586 | 343 | 343 | 343 | 343 | 24 |
| 308 | 20231226 | 132400 | 172348354 | 343 | 343 | 343 | 343 | 24 |
| 309 | 20231226 | 132300 | 172340122 | 343 | 343 | 343 | 343 | 24 |
| 310 | 20231226 | 132200 | 172331890 | 342 | 343 | 343 | 342 | 25 |
| 311 | 20231226 | 132100 | 172323316 | 344 | 343 | 344 | 343 | 24 |
| 312 | 20231226 | 132000 | 172315064 | 344 | 343 | 344 | 343 | 82 |
| 313 | 20231226 | 131900 | 172286873 | 344 | 343 | 344 | 343 | 206 |
| 314 | 20231226 | 131800 | 172216203 | 343 | 343 | 343 | 343 | 24 |
| 315 | 20231226 | 131700 | 172207971 | 343 | 343 | 343 | 343 | 24 |
| 316 | 20231226 | 131600 | 172199739 | 343 | 343 | 343 | 343 | 34 |
| 317 | 20231226 | 131500 | 172188077 | 343 | 343 | 343 | 343 | 24 |
| 318 | 20231226 | 131400 | 172179845 | 343 | 343 | 343 | 343 | 24 |
| 319 | 20231226 | 131300 | 172171613 | 341 | 341 | 343 | 341 | 55 |
| 320 | 20231226 | 131200 | 172152810 | 343 | 343 | 343 | 343 | 24 |
| 321 | 20231226 | 131100 | 172144578 | 343 | 343 | 343 | 343 | 74 |
| 322 | 20231226 | 131000 | 172119196 | 341 | 343 | 343 | 341 | 44 |
| 323 | 20231226 | 130900 | 172104144 | 343 | 343 | 343 | 343 | 24 |
| 324 | 20231226 | 130800 | 172095912 | 343 | 343 | 343 | 343 | 24 |
| 325 | 20231226 | 130700 | 172087680 | 343 | 343 | 343 | 343 | 24 |
| 326 | 20231226 | 130600 | 172079448 | 343 | 343 | 343 | 343 | 45 |
| 327 | 20231226 | 130500 | 172064013 | 343 | 343 | 343 | 343 | 604 |
| 328 | 20231226 | 130400 | 171856841 | 343 | 343 | 343 | 343 | 24 |
| 329 | 20231226 | 130300 | 171848609 | 342 | 342 | 342 | 342 | 29 |
| 330 | 20231226 | 130200 | 171838691 | 342 | 342 | 342 | 342 | 24 |
| 331 | 20231226 | 130100 | 171830483 | 342 | 342 | 342 | 342 | 32 |
| 332 | 20231226 | 130000 | 171819539 | 342 | 342 | 342 | 342 | 34 |
| 333 | 20231226 | 125900 | 171807911 | 342 | 342 | 342 | 342 | 76 |
| 334 | 20231226 | 125800 | 171781919 | 342 | 342 | 342 | 342 | 24 |
| 335 | 20231226 | 125700 | 171773711 | 341 | 342 | 342 | 341 | 450 |
| 336 | 20231226 | 125600 | 171620237 | 342 | 342 | 342 | 340 | 5116 |
| 337 | 20231226 | 125500 | 169879183 | 343 | 343 | 343 | 343 | 24 |
| 338 | 20231226 | 125400 | 169870951 | 343 | 343 | 343 | 343 | 24 |
| 339 | 20231226 | 125300 | 169862719 | 342 | 342 | 342 | 342 | 2391 |
| 340 | 20231226 | 125200 | 169044997 | 342 | 342 | 342 | 342 | 30 |
| 341 | 20231226 | 125100 | 169034737 | 342 | 342 | 342 | 342 | 74 |
| 342 | 20231226 | 125000 | 169009429 | 342 | 342 | 342 | 342 | 24 |
| 343 | 20231226 | 124900 | 169001221 | 342 | 342 | 342 | 342 | 24 |
| 344 | 20231226 | 124800 | 168993013 | 342 | 342 | 342 | 342 | 77 |
| 345 | 20231226 | 124700 | 168966679 | 342 | 342 | 342 | 342 | 25 |
| 346 | 20231226 | 124600 | 168958129 | 342 | 342 | 342 | 342 | 1911 |
| 347 | 20231226 | 124500 | 168304567 | 343 | 343 | 343 | 343 | 74 |
| 348 | 20231226 | 124400 | 168279185 | 343 | 343 | 343 | 343 | 2024 |
| 349 | 20231226 | 124300 | 167584953 | 343 | 343 | 343 | 343 | 24 |
| 350 | 20231226 | 124200 | 167576721 | 343 | 343 | 343 | 343 | 24 |
| 351 | 20231226 | 124100 | 167568489 | 343 | 344 | 344 | 343 | 256 |
| 352 | 20231226 | 124000 | 167480557 | 344 | 344 | 344 | 344 | 24 |
| 353 | 20231226 | 123900 | 167472301 | 343 | 343 | 344 | 343 | 74 |
| 354 | 20231226 | 123800 | 167446895 | 343 | 344 | 344 | 343 | 123 |
| 355 | 20231226 | 123700 | 167404682 | 343 | 343 | 344 | 343 | 502 |
| 356 | 20231226 | 123600 | 167232472 | 344 | 344 | 344 | 344 | 25 |
| 357 | 20231226 | 123500 | 167223872 | 345 | 345 | 345 | 345 | 24 |
| 358 | 20231226 | 123400 | 167215592 | 345 | 345 | 345 | 345 | 24 |
| 359 | 20231226 | 123300 | 167207312 | 345 | 345 | 345 | 345 | 24 |
| 360 | 20231226 | 123200 | 167199032 | 345 | 345 | 345 | 345 | 13324 |
| 361 | 20231226 | 123100 | 162602252 | 345 | 345 | 345 | 345 | 44 |
| 362 | 20231226 | 123000 | 162587072 | 345 | 345 | 345 | 345 | 24 |
| 363 | 20231226 | 122900 | 162578792 | 345 | 345 | 345 | 344 | 347 |
| 364 | 20231226 | 122800 | 162459252 | 345 | 345 | 345 | 345 | 161 |
| 365 | 20231226 | 122700 | 162403707 | 345 | 345 | 345 | 345 | 211 |
| 366 | 20231226 | 122600 | 162330912 | 345 | 344 | 345 | 344 | 87 |
| 367 | 20231226 | 122500 | 162300960 | 345 | 345 | 345 | 345 | 134 |
| 368 | 20231226 | 122400 | 162254730 | 346 | 346 | 346 | 346 | 885 |
| 369 | 20231226 | 122300 | 161948520 | 346 | 346 | 347 | 346 | 763 |
| 370 | 20231226 | 122200 | 161684498 | 346 | 343 | 346 | 343 | 2924 |
| 371 | 20231226 | 122100 | 160675158 | 345 | 345 | 345 | 345 | 25 |
| 372 | 20231226 | 122000 | 160666533 | 345 | 345 | 345 | 345 | 24 |
| 373 | 20231226 | 121900 | 160658253 | 344 | 344 | 344 | 344 | 1020 |
| 374 | 20231226 | 121800 | 160307373 | 343 | 343 | 344 | 343 | 430 |
| 375 | 20231226 | 121700 | 160159858 | 343 | 343 | 343 | 343 | 87 |
| 376 | 20231226 | 121600 | 160130017 | 343 | 343 | 343 | 343 | 24 |
| 377 | 20231226 | 121500 | 160121785 | 343 | 343 | 343 | 343 | 24 |
| 378 | 20231226 | 121400 | 160113553 | 343 | 343 | 343 | 343 | 124 |
| 379 | 20231226 | 121300 | 160071021 | 343 | 343 | 343 | 343 | 32 |
| 380 | 20231226 | 121200 | 160060045 | 344 | 344 | 344 | 344 | 26 |
| 381 | 20231226 | 121100 | 160051101 | 344 | 343 | 344 | 343 | 41 |
| 382 | 20231226 | 121000 | 160036998 | 344 | 341 | 344 | 341 | 1969 |
| 383 | 20231226 | 120900 | 159365479 | 341 | 341 | 342 | 341 | 1095 |
| 384 | 20231226 | 120800 | 158992060 | 342 | 344 | 344 | 342 | 275 |
| 385 | 20231226 | 120700 | 158897962 | 344 | 343 | 344 | 343 | 34 |
| 386 | 20231226 | 120600 | 158886276 | 344 | 344 | 344 | 344 | 24 |
| 387 | 20231226 | 120500 | 158878020 | 344 | 344 | 344 | 344 | 24 |
| 388 | 20231226 | 120400 | 158869764 | 344 | 344 | 344 | 344 | 5024 |
| 389 | 20231226 | 120300 | 157141508 | 344 | 344 | 344 | 344 | 84 |
| 390 | 20231226 | 120200 | 157112612 | 344 | 343 | 344 | 343 | 1344 |
| 391 | 20231226 | 120100 | 156651596 | 343 | 343 | 343 | 343 | 24 |
| 392 | 20231226 | 120000 | 156643364 | 343 | 343 | 343 | 343 | 44 |
| 393 | 20231226 | 115900 | 156628272 | 343 | 343 | 343 | 343 | 26 |
| 394 | 20231226 | 115800 | 156619354 | 343 | 344 | 344 | 343 | 27 |
| 395 | 20231226 | 115700 | 156610092 | 344 | 343 | 344 | 343 | 25 |
| 396 | 20231226 | 115600 | 156601501 | 344 | 344 | 344 | 344 | 24 |
| 397 | 20231226 | 115500 | 156593245 | 344 | 344 | 344 | 341 | 1245 |
| 398 | 20231226 | 115400 | 156165325 | 344 | 344 | 344 | 344 | 24 |
| 399 | 20231226 | 115300 | 156157069 | 344 | 344 | 344 | 344 | 24 |
| 400 | 20231226 | 115200 | 156148813 | 344 | 342 | 344 | 341 | 174 |
| 401 | 20231226 | 115100 | 156089406 | 344 | 344 | 344 | 344 | 113 |
| 402 | 20231226 | 115000 | 156050534 | 344 | 343 | 344 | 343 | 24489 |
| 403 | 20231226 | 114900 | 147650180 | 344 | 344 | 344 | 343 | 724 |
| 404 | 20231226 | 114800 | 147401224 | 344 | 344 | 344 | 344 | 1102 |
| 405 | 20231226 | 114700 | 147022136 | 344 | 344 | 344 | 344 | 24 |
| 406 | 20231226 | 114600 | 147013880 | 344 | 344 | 344 | 344 | 54 |
| 407 | 20231226 | 114500 | 146995304 | 344 | 344 | 344 | 344 | 94 |
| 408 | 20231226 | 114400 | 146962968 | 344 | 343 | 344 | 343 | 141 |
| 409 | 20231226 | 114300 | 146914469 | 344 | 344 | 344 | 344 | 1212 |
| 410 | 20231226 | 114200 | 146497541 | 344 | 343 | 344 | 343 | 29 |
| 411 | 20231226 | 114100 | 146487570 | 343 | 344 | 344 | 343 | 89 |
| 412 | 20231226 | 114000 | 146457004 | 344 | 344 | 344 | 343 | 2143 |
| 413 | 20231226 | 113900 | 145721812 | 344 | 344 | 344 | 344 | 106 |
| 414 | 20231226 | 113800 | 145685348 | 344 | 344 | 344 | 344 | 205 |
| 415 | 20231226 | 113700 | 145614828 | 344 | 344 | 344 | 344 | 586 |
| 416 | 20231226 | 113600 | 145413244 | 344 | 344 | 344 | 343 | 199 |
| 417 | 20231226 | 113500 | 145344797 | 344 | 343 | 344 | 343 | 4060 |
| 418 | 20231226 | 113400 | 143952164 | 343 | 342 | 343 | 342 | 5091 |
| 419 | 20231226 | 113300 | 142211018 | 342 | 342 | 342 | 342 | 1324 |
| 420 | 20231226 | 113200 | 141758210 | 342 | 341 | 342 | 341 | 6060 |
| 421 | 20231226 | 113100 | 139691726 | 341 | 341 | 341 | 341 | 29 |
| 422 | 20231226 | 113000 | 139681837 | 341 | 341 | 341 | 341 | 122 |
| 423 | 20231226 | 112900 | 139640235 | 341 | 341 | 341 | 341 | 24 |
| 424 | 20231226 | 112800 | 139632051 | 341 | 341 | 341 | 341 | 1861 |
| 425 | 20231226 | 112700 | 138997450 | 341 | 341 | 341 | 341 | 124 |
| 426 | 20231226 | 112600 | 138955166 | 340 | 340 | 341 | 340 | 179 |
| 427 | 20231226 | 112500 | 138894282 | 341 | 340 | 341 | 340 | 251 |
| 428 | 20231226 | 112400 | 138808718 | 341 | 340 | 341 | 340 | 29 |
| 429 | 20231226 | 112300 | 138798834 | 341 | 341 | 341 | 341 | 24 |
| 430 | 20231226 | 112200 | 138790650 | 341 | 341 | 341 | 341 | 24 |
| 431 | 20231226 | 112100 | 138782466 | 341 | 341 | 341 | 341 | 90 |
| 432 | 20231226 | 112000 | 138751776 | 341 | 341 | 341 | 340 | 1143 |
| 433 | 20231226 | 111900 | 138362014 | 341 | 341 | 341 | 341 | 24 |
| 434 | 20231226 | 111800 | 138353830 | 340 | 340 | 340 | 340 | 8392 |
| 435 | 20231226 | 111700 | 135500550 | 340 | 340 | 340 | 340 | 124 |
| 436 | 20231226 | 111600 | 135458390 | 340 | 340 | 340 | 340 | 614 |
| 437 | 20231226 | 111500 | 135249630 | 340 | 340 | 340 | 340 | 24 |
| 438 | 20231226 | 111400 | 135241470 | 339 | 340 | 340 | 339 | 1732 |
| 439 | 20231226 | 111300 | 134652798 | 340 | 340 | 340 | 340 | 324 |
| 440 | 20231226 | 111200 | 134542638 | 339 | 340 | 340 | 339 | 185 |
| 441 | 20231226 | 111100 | 134479888 | 340 | 340 | 340 | 340 | 24 |
| 442 | 20231226 | 111000 | 134471728 | 340 | 340 | 340 | 340 | 24 |
| 443 | 20231226 | 110900 | 134463568 | 340 | 340 | 340 | 340 | 24 |
| 444 | 20231226 | 110800 | 134455408 | 339 | 340 | 340 | 339 | 69 |
| 445 | 20231226 | 110700 | 134431993 | 340 | 340 | 340 | 340 | 346 |
| 446 | 20231226 | 110600 | 134314353 | 340 | 340 | 340 | 340 | 24 |
| 447 | 20231226 | 110500 | 134306193 | 340 | 340 | 340 | 340 | 38 |
| 448 | 20231226 | 110400 | 134293273 | 340 | 340 | 340 | 340 | 24 |
| 449 | 20231226 | 110300 | 134285113 | 340 | 340 | 340 | 340 | 624 |
| 450 | 20231226 | 110200 | 134072953 | 340 | 340 | 340 | 340 | 25 |
| 451 | 20231226 | 110100 | 134064453 | 340 | 340 | 340 | 340 | 204 |
| 452 | 20231226 | 110000 | 133995093 | 340 | 340 | 340 | 340 | 4500 |
| 453 | 20231226 | 105900 | 132465093 | 340 | 340 | 340 | 340 | 24 |
| 454 | 20231226 | 105800 | 132456933 | 340 | 340 | 340 | 340 | 53 |
| 455 | 20231226 | 105700 | 132438913 | 340 | 340 | 340 | 340 | 24 |
| 456 | 20231226 | 105600 | 132430753 | 340 | 340 | 340 | 340 | 1074 |
| 457 | 20231226 | 105500 | 132065593 | 340 | 340 | 340 | 340 | 58 |
| 458 | 20231226 | 105400 | 132045873 | 340 | 340 | 340 | 340 | 24 |
| 459 | 20231226 | 105300 | 132037713 | 340 | 340 | 340 | 340 | 26 |
| 460 | 20231226 | 105200 | 132028873 | 340 | 340 | 340 | 340 | 188 |
| 461 | 20231226 | 105100 | 131964953 | 340 | 340 | 340 | 340 | 29 |
| 462 | 20231226 | 105000 | 131955093 | 340 | 340 | 340 | 340 | 1134 |
| 463 | 20231226 | 104900 | 131569533 | 340 | 340 | 340 | 340 | 1586 |
| 464 | 20231226 | 104800 | 131030293 | 340 | 340 | 340 | 340 | 24 |
| 465 | 20231226 | 104700 | 131022133 | 340 | 340 | 340 | 340 | 532 |
| 466 | 20231226 | 104600 | 130841253 | 340 | 340 | 340 | 339 | 2599 |
| 467 | 20231226 | 104500 | 129959168 | 339 | 340 | 340 | 339 | 229 |
| 468 | 20231226 | 104400 | 129881309 | 340 | 340 | 340 | 340 | 27 |
| 469 | 20231226 | 104300 | 129872129 | 340 | 340 | 340 | 339 | 598 |
| 470 | 20231226 | 104200 | 129669381 | 340 | 340 | 340 | 340 | 27 |
| 471 | 20231226 | 104100 | 129660201 | 340 | 340 | 340 | 339 | 580 |
| 472 | 20231226 | 104000 | 129463046 | 340 | 340 | 340 | 340 | 124 |
| 473 | 20231226 | 103900 | 129420886 | 340 | 339 | 340 | 339 | 1286 |
| 474 | 20231226 | 103800 | 128984905 | 340 | 340 | 340 | 340 | 1522 |
| 475 | 20231226 | 103700 | 128467425 | 340 | 340 | 340 | 340 | 59 |
| 476 | 20231226 | 103600 | 128447365 | 340 | 340 | 340 | 340 | 324 |
| 477 | 20231226 | 103500 | 128337205 | 340 | 340 | 340 | 340 | 25 |
| 478 | 20231226 | 103400 | 128328705 | 339 | 340 | 340 | 339 | 154 |
| 479 | 20231226 | 103300 | 128276385 | 340 | 340 | 340 | 340 | 24 |
| 480 | 20231226 | 103200 | 128268225 | 340 | 340 | 340 | 340 | 24 |
| 481 | 20231226 | 103100 | 128260065 | 340 | 340 | 340 | 340 | 71 |
| 482 | 20231226 | 103000 | 128235925 | 340 | 340 | 340 | 340 | 57 |
| 483 | 20231226 | 102900 | 128216545 | 340 | 340 | 340 | 340 | 24 |
| 484 | 20231226 | 102800 | 128208385 | 340 | 340 | 340 | 340 | 24 |
| 485 | 20231226 | 102700 | 128200225 | 340 | 340 | 340 | 340 | 26 |
| 486 | 20231226 | 102600 | 128191385 | 339 | 340 | 340 | 339 | 526 |
| 487 | 20231226 | 102500 | 128012547 | 340 | 340 | 340 | 340 | 50 |
| 488 | 20231226 | 102400 | 127995547 | 340 | 339 | 340 | 339 | 38 |
| 489 | 20231226 | 102300 | 127982639 | 340 | 340 | 340 | 340 | 196 |
| 490 | 20231226 | 102200 | 127915999 | 340 | 340 | 340 | 340 | 24 |
| 491 | 20231226 | 102100 | 127907839 | 340 | 340 | 340 | 340 | 6029 |
| 492 | 20231226 | 102000 | 125857979 | 339 | 338 | 339 | 338 | 978 |
| 493 | 20231226 | 101900 | 125526706 | 339 | 339 | 339 | 339 | 29 |
| 494 | 20231226 | 101800 | 125516875 | 339 | 339 | 339 | 339 | 24 |
| 495 | 20231226 | 101700 | 125508739 | 339 | 339 | 340 | 339 | 3124 |
| 496 | 20231226 | 101600 | 124449679 | 339 | 339 | 339 | 339 | 1113 |
| 497 | 20231226 | 101500 | 124072372 | 339 | 338 | 339 | 338 | 3402 |
| 498 | 20231226 | 101400 | 122922252 | 338 | 338 | 338 | 338 | 140 |
| 499 | 20231226 | 101300 | 122874932 | 338 | 338 | 338 | 338 | 124 |
| 500 | 20231226 | 101200 | 122833020 | 336 | 337 | 338 | 336 | 1499 |
| 501 | 20231226 | 101100 | 122328798 | 338 | 338 | 338 | 337 | 7298 |
| 502 | 20231226 | 101000 | 119869248 | 338 | 338 | 338 | 338 | 538 |
| 503 | 20231226 | 100900 | 119687404 | 338 | 338 | 338 | 338 | 156 |
| 504 | 20231226 | 100800 | 119634676 | 337 | 338 | 338 | 337 | 6024 |
| 505 | 20231226 | 100700 | 117604564 | 338 | 338 | 338 | 337 | 579 |
| 506 | 20231226 | 100600 | 117409062 | 338 | 338 | 338 | 338 | 143 |
| 507 | 20231226 | 100500 | 117360728 | 338 | 339 | 339 | 338 | 164 |
| 508 | 20231226 | 100400 | 117305293 | 339 | 339 | 339 | 339 | 124 |
| 509 | 20231226 | 100300 | 117263257 | 339 | 338 | 339 | 338 | 27 |
| 510 | 20231226 | 100200 | 117254107 | 339 | 339 | 339 | 339 | 344 |
| 511 | 20231226 | 100100 | 117137491 | 339 | 339 | 339 | 339 | 1125 |
| 512 | 20231226 | 100000 | 116756116 | 339 | 339 | 339 | 339 | 25 |
| 513 | 20231226 | 095900 | 116747641 | 338 | 338 | 339 | 338 | 611 |
| 514 | 20231226 | 095800 | 116541099 | 338 | 336 | 338 | 336 | 11394 |
| 515 | 20231226 | 095700 | 112712487 | 336 | 340 | 340 | 336 | 11744 |
| 516 | 20231226 | 095600 | 108751784 | 340 | 340 | 340 | 340 | 35 |
| 517 | 20231226 | 095500 | 108739884 | 340 | 340 | 340 | 340 | 24 |
| 518 | 20231226 | 095400 | 108731724 | 340 | 340 | 340 | 340 | 170 |
| 519 | 20231226 | 095300 | 108673924 | 340 | 339 | 340 | 339 | 2026 |
| 520 | 20231226 | 095200 | 107987077 | 339 | 338 | 339 | 338 | 1242 |
| 521 | 20231226 | 095100 | 107566565 | 338 | 338 | 338 | 338 | 6044 |
| 522 | 20231226 | 095000 | 105523693 | 338 | 337 | 338 | 337 | 257 |
| 523 | 20231226 | 094900 | 105437027 | 338 | 336 | 338 | 336 | 1980 |
| 524 | 20231226 | 094800 | 104771699 | 337 | 336 | 337 | 336 | 1388 |
| 525 | 20231226 | 094700 | 104305297 | 337 | 337 | 338 | 337 | 8340 |
| 526 | 20231226 | 094600 | 101494641 | 338 | 339 | 339 | 338 | 2096 |
| 527 | 20231226 | 094500 | 100786073 | 339 | 338 | 339 | 337 | 7336 |
| 528 | 20231226 | 094400 | 98306481 | 339 | 339 | 339 | 339 | 174 |
| 529 | 20231226 | 094300 | 98247495 | 339 | 339 | 339 | 338 | 121 |
| 530 | 20231226 | 094200 | 98206477 | 339 | 339 | 339 | 339 | 1055 |
| 531 | 20231226 | 094100 | 97848832 | 339 | 339 | 339 | 339 | 1328 |
| 532 | 20231226 | 094000 | 97398640 | 339 | 339 | 339 | 338 | 2992 |
| 533 | 20231226 | 093900 | 96385357 | 339 | 339 | 339 | 339 | 3037 |
| 534 | 20231226 | 093800 | 95355814 | 339 | 341 | 341 | 339 | 1533 |
| 535 | 20231226 | 093700 | 94835189 | 341 | 341 | 341 | 341 | 24 |
| 536 | 20231226 | 093600 | 94827005 | 341 | 341 | 341 | 341 | 28 |
| 537 | 20231226 | 093500 | 94817457 | 341 | 341 | 341 | 341 | 71 |
| 538 | 20231226 | 093400 | 94793246 | 341 | 341 | 341 | 341 | 8117 |
| 539 | 20231226 | 093300 | 92025349 | 341 | 341 | 341 | 341 | 2239 |
| 540 | 20231226 | 093200 | 91261850 | 338 | 340 | 341 | 338 | 33118 |
| 541 | 20231226 | 093100 | 80061035 | 339 | 340 | 341 | 339 | 6742 |
| 542 | 20231226 | 093000 | 77770418 | 340 | 339 | 340 | 338 | 7541 |
| 543 | 20231226 | 092900 | 75215219 | 339 | 340 | 340 | 339 | 8941 |
| 544 | 20231226 | 092800 | 72183189 | 340 | 339 | 340 | 339 | 2075 |
| 545 | 20231226 | 092700 | 71479690 | 339 | 341 | 341 | 339 | 16626 |
| 546 | 20231226 | 092600 | 65841378 | 341 | 340 | 341 | 340 | 943 |
| 547 | 20231226 | 092500 | 65520677 | 340 | 340 | 341 | 340 | 12502 |
| 548 | 20231226 | 092400 | 61269497 | 341 | 341 | 341 | 341 | 1455 |
| 549 | 20231226 | 092300 | 60773342 | 341 | 341 | 341 | 341 | 2386 |
| 550 | 20231226 | 092200 | 59959716 | 341 | 342 | 342 | 341 | 517 |
| 551 | 20231226 | 092100 | 59783344 | 340 | 342 | 342 | 340 | 3193 |
| 552 | 20231226 | 092000 | 58696474 | 342 | 341 | 343 | 339 | 17956 |
| 553 | 20231226 | 091900 | 52595942 | 341 | 342 | 342 | 341 | 4961 |
| 554 | 20231226 | 091800 | 50903117 | 342 | 341 | 342 | 341 | 33381 |
| 555 | 20231226 | 091700 | 39487352 | 341 | 340 | 341 | 340 | 1805 |
| 556 | 20231226 | 091600 | 38872347 | 340 | 341 | 341 | 339 | 14571 |
| 557 | 20231226 | 091500 | 33917415 | 341 | 343 | 343 | 340 | 5272 |
| 558 | 20231226 | 091400 | 32115244 | 342 | 344 | 345 | 342 | 6423 |
| 559 | 20231226 | 091300 | 29910050 | 344 | 346 | 346 | 344 | 5429 |
| 560 | 20231226 | 091200 | 28037604 | 346 | 347 | 347 | 346 | 261 |
| 561 | 20231226 | 091100 | 27947297 | 346 | 347 | 347 | 345 | 2059 |
| 562 | 20231226 | 091000 | 27234856 | 346 | 346 | 346 | 346 | 281 |
| 563 | 20231226 | 090900 | 27137630 | 347 | 345 | 347 | 344 | 4734 |
| 564 | 20231226 | 090800 | 25505813 | 347 | 344 | 347 | 344 | 3424 |
| 565 | 20231226 | 090700 | 24321885 | 344 | 345 | 347 | 344 | 4143 |
| 566 | 20231226 | 090600 | 22895936 | 345 | 344 | 347 | 344 | 3192 |
| 567 | 20231226 | 090500 | 21797775 | 343 | 345 | 348 | 343 | 6821 |
| 568 | 20231226 | 090400 | 19449937 | 345 | 348 | 351 | 345 | 2835 |
| 569 | 20231226 | 090300 | 18463450 | 349 | 351 | 353 | 349 | 6747 |
| 570 | 20231226 | 090200 | 16100582 | 353 | 351 | 353 | 351 | 691 |
| 571 | 20231226 | 090100 | 15857933 | 351 | 352 | 354 | 351 | 1769 |
| 572 | 20231226 | 090000 | 15236939 | 351 | 356 | 357 | 351 | 42843 |