30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 4235 |
| 3 | 20231219 | 182900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20231219 | 182800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20231219 | 182700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20231219 | 182600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20231219 | 182500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20231219 | 182400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20231219 | 182300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20231219 | 182200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20231219 | 182100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20231219 | 182000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20231219 | 181900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20231219 | 181800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20231219 | 181700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20231219 | 181600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20231219 | 181500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20231219 | 181400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20231219 | 181300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20231219 | 181200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20231219 | 181100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20231219 | 181000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20231219 | 180900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20231219 | 180800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20231219 | 180700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20231219 | 180600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20231219 | 180500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20231219 | 180400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20231219 | 180300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20231219 | 180200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20231219 | 180100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20231219 | 180000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 4235 |
| 33 | 20231219 | 175900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20231219 | 175800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20231219 | 175700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20231219 | 175600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20231219 | 175500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20231219 | 175400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20231219 | 175300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20231219 | 175200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20231219 | 175100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20231219 | 175000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20231219 | 174900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20231219 | 174800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20231219 | 174700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20231219 | 174600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20231219 | 174500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20231219 | 174400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20231219 | 174300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20231219 | 174200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20231219 | 174100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20231219 | 174000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20231219 | 173900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20231219 | 173800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20231219 | 173700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20231219 | 173600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20231219 | 173500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20231219 | 173400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20231219 | 173300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20231219 | 173200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20231219 | 173100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20231219 | 173000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 4235 |
| 63 | 20231219 | 172900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20231219 | 172800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20231219 | 172700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20231219 | 172600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20231219 | 172500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20231219 | 172400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20231219 | 172300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20231219 | 172200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20231219 | 172100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20231219 | 172000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20231219 | 171900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20231219 | 171800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20231219 | 171700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20231219 | 171600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20231219 | 171500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20231219 | 171400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20231219 | 171300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20231219 | 171200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20231219 | 171100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20231219 | 171000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20231219 | 170900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20231219 | 170800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20231219 | 170700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20231219 | 170600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20231219 | 170500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20231219 | 170400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20231219 | 170300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20231219 | 170200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20231219 | 170100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20231219 | 170000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 4235 |
| 93 | 20231219 | 165900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20231219 | 165800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20231219 | 165700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20231219 | 165600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20231219 | 165500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20231219 | 165400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20231219 | 165300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20231219 | 165200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20231219 | 165100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20231219 | 165000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20231219 | 164900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20231219 | 164800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20231219 | 164700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20231219 | 164600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20231219 | 164500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20231219 | 164400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20231219 | 164300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20231219 | 164200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20231219 | 164100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20231219 | 164000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20231219 | 163900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20231219 | 163800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20231219 | 163700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20231219 | 163600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20231219 | 163500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20231219 | 163400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20231219 | 163300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20231219 | 163200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20231219 | 163100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20231219 | 163000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 4235 |
| 123 | 20231219 | 162900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20231219 | 162800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20231219 | 162700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20231219 | 162600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20231219 | 162500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20231219 | 162400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20231219 | 162300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20231219 | 162200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20231219 | 162100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20231219 | 162000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20231219 | 161900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20231219 | 161800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20231219 | 161700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20231219 | 161600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20231219 | 161500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20231219 | 161400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20231219 | 161300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20231219 | 161200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20231219 | 161100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20231219 | 161000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20231219 | 160900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20231219 | 160800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20231219 | 160700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20231219 | 160600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20231219 | 160500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20231219 | 160400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20231219 | 160300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20231219 | 160200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20231219 | 160100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20231219 | 160000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 4235 |
| 153 | 20231219 | 155900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20231219 | 155800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20231219 | 155700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20231219 | 155600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20231219 | 155500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20231219 | 155400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20231219 | 155300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20231219 | 155200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20231219 | 155100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20231219 | 155000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20231219 | 154900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20231219 | 154800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20231219 | 154700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20231219 | 154600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20231219 | 154500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20231219 | 154400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20231219 | 154300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20231219 | 154200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20231219 | 154100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20231219 | 154000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20231219 | 153900 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20231219 | 153800 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20231219 | 153700 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20231219 | 153600 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20231219 | 153500 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20231219 | 153400 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20231219 | 153300 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20231219 | 153200 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20231219 | 153100 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20231219 | 153000 | 2867538650 | 23350 | 23350 | 23350 | 23350 | 8470 |
| 183 | 20231219 | 152900 | 2768651400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20231219 | 152800 | 2768651400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20231219 | 152700 | 2768651400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20231219 | 152600 | 2768651400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20231219 | 152500 | 2768651400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20231219 | 152400 | 2768651400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20231219 | 152300 | 2768651400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20231219 | 152200 | 2768651400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20231219 | 152100 | 2768651400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20231219 | 152000 | 2768651400 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20231219 | 151900 | 2768651400 | 23350 | 23350 | 23400 | 23300 | 686 |
| 194 | 20231219 | 151800 | 2752629550 | 23350 | 23300 | 23350 | 23300 | 1056 |
| 195 | 20231219 | 151700 | 2727976400 | 23350 | 23300 | 23350 | 23300 | 38 |
| 196 | 20231219 | 151600 | 2727089550 | 23350 | 23300 | 23350 | 23300 | 54 |
| 197 | 20231219 | 151500 | 2725830100 | 23300 | 23300 | 23350 | 23300 | 617 |
| 198 | 20231219 | 151400 | 2711424050 | 23300 | 23300 | 23350 | 23300 | 56 |
| 199 | 20231219 | 151300 | 2710118150 | 23350 | 23350 | 23350 | 23300 | 2018 |
| 200 | 20231219 | 151200 | 2663003700 | 23350 | 23350 | 23400 | 23300 | 3024 |
| 201 | 20231219 | 151100 | 2592387900 | 23350 | 23350 | 23350 | 23300 | 775 |
| 202 | 20231219 | 151000 | 2574295400 | 23350 | 23300 | 23350 | 23300 | 85 |
| 203 | 20231219 | 150900 | 2572311600 | 23350 | 23350 | 23350 | 23300 | 126 |
| 204 | 20231219 | 150800 | 2569370250 | 23350 | 23350 | 23350 | 23300 | 97 |
| 205 | 20231219 | 150700 | 2567107050 | 23350 | 23350 | 23350 | 23300 | 60 |
| 206 | 20231219 | 150600 | 2565707300 | 23350 | 23350 | 23350 | 23300 | 165 |
| 207 | 20231219 | 150500 | 2561855800 | 23350 | 23350 | 23350 | 23300 | 223 |
| 208 | 20231219 | 150400 | 2556649150 | 23350 | 23300 | 23350 | 23300 | 129 |
| 209 | 20231219 | 150300 | 2553638650 | 23300 | 23300 | 23350 | 23300 | 574 |
| 210 | 20231219 | 150200 | 2540262050 | 23350 | 23300 | 23350 | 23300 | 109 |
| 211 | 20231219 | 150100 | 2537717650 | 23350 | 23400 | 23400 | 23300 | 2413 |
| 212 | 20231219 | 150000 | 2481341350 | 23400 | 23350 | 23400 | 23300 | 131 |
| 213 | 20231219 | 145900 | 2478283600 | 23350 | 23350 | 23350 | 23300 | 52 |
| 214 | 20231219 | 145800 | 2477070050 | 23350 | 23350 | 23400 | 23300 | 2242 |
| 215 | 20231219 | 145700 | 2424719550 | 23350 | 23300 | 23350 | 23300 | 492 |
| 216 | 20231219 | 145600 | 2413232300 | 23300 | 23350 | 23350 | 23300 | 79 |
| 217 | 20231219 | 145500 | 2411389450 | 23300 | 23300 | 23350 | 23300 | 1160 |
| 218 | 20231219 | 145400 | 2384304300 | 23350 | 23300 | 23350 | 23300 | 60 |
| 219 | 20231219 | 145300 | 2382904050 | 23350 | 23350 | 23350 | 23300 | 100 |
| 220 | 20231219 | 145200 | 2380569750 | 23300 | 23350 | 23350 | 23300 | 72 |
| 221 | 20231219 | 145100 | 2378890700 | 23350 | 23350 | 23400 | 23300 | 684 |
| 222 | 20231219 | 145000 | 2362918800 | 23350 | 23300 | 23350 | 23300 | 234 |
| 223 | 20231219 | 144900 | 2357455500 | 23350 | 23300 | 23350 | 23300 | 56 |
| 224 | 20231219 | 144800 | 2356148250 | 23300 | 23350 | 23400 | 23300 | 1756 |
| 225 | 20231219 | 144700 | 2315144750 | 23350 | 23350 | 23350 | 23300 | 140 |
| 226 | 20231219 | 144600 | 2311879400 | 23350 | 23300 | 23350 | 23300 | 55 |
| 227 | 20231219 | 144500 | 2310595900 | 23300 | 23300 | 23350 | 23300 | 263 |
| 228 | 20231219 | 144400 | 2304465950 | 23350 | 23350 | 23350 | 23300 | 122 |
| 229 | 20231219 | 144300 | 2301620150 | 23300 | 23350 | 23350 | 23300 | 369 |
| 230 | 20231219 | 144200 | 2293019750 | 23350 | 23350 | 23350 | 23300 | 66 |
| 231 | 20231219 | 144100 | 2291479650 | 23350 | 23350 | 23350 | 23300 | 82 |
| 232 | 20231219 | 144000 | 2289565650 | 23350 | 23300 | 23350 | 23300 | 325 |
| 233 | 20231219 | 143900 | 2281990050 | 23300 | 23300 | 23350 | 23300 | 65 |
| 234 | 20231219 | 143800 | 2280473250 | 23300 | 23300 | 23350 | 23300 | 38 |
| 235 | 20231219 | 143700 | 2279587050 | 23300 | 23300 | 23350 | 23300 | 61 |
| 236 | 20231219 | 143600 | 2278163400 | 23300 | 23300 | 23350 | 23300 | 237 |
| 237 | 20231219 | 143500 | 2272635400 | 23350 | 23300 | 23350 | 23300 | 102 |
| 238 | 20231219 | 143400 | 2270257100 | 23300 | 23300 | 23350 | 23300 | 84 |
| 239 | 20231219 | 143300 | 2268296500 | 23300 | 23300 | 23300 | 23300 | 52 |
| 240 | 20231219 | 143200 | 2267084900 | 23350 | 23350 | 23350 | 23300 | 51 |
| 241 | 20231219 | 143100 | 2265894850 | 23350 | 23300 | 23400 | 23300 | 324 |
| 242 | 20231219 | 143000 | 2258342400 | 23300 | 23300 | 23350 | 23300 | 74 |
| 243 | 20231219 | 142900 | 2256615450 | 23350 | 23300 | 23350 | 23300 | 208 |
| 244 | 20231219 | 142800 | 2251764350 | 23300 | 23350 | 23350 | 23300 | 33 |
| 245 | 20231219 | 142700 | 2250994200 | 23300 | 23300 | 23350 | 23300 | 92 |
| 246 | 20231219 | 142600 | 2248846950 | 23400 | 23350 | 23400 | 23300 | 2692 |
| 247 | 20231219 | 142500 | 2186068800 | 23400 | 23350 | 23400 | 23300 | 1853 |
| 248 | 20231219 | 142400 | 2142774750 | 23350 | 23350 | 23350 | 23300 | 131 |
| 249 | 20231219 | 142300 | 2139716900 | 23300 | 23350 | 23350 | 23300 | 596 |
| 250 | 20231219 | 142200 | 2125800350 | 23350 | 23350 | 23350 | 23300 | 179 |
| 251 | 20231219 | 142100 | 2121623900 | 23350 | 23350 | 23350 | 23300 | 211 |
| 252 | 20231219 | 142000 | 2116698850 | 23350 | 23350 | 23350 | 23300 | 162 |
| 253 | 20231219 | 141900 | 2112917700 | 23350 | 23350 | 23350 | 23300 | 379 |
| 254 | 20231219 | 141800 | 2104075550 | 23350 | 23350 | 23350 | 23350 | 101 |
| 255 | 20231219 | 141700 | 2101717200 | 23300 | 23350 | 23350 | 23300 | 99 |
| 256 | 20231219 | 141600 | 2099405900 | 23350 | 23350 | 23350 | 23300 | 119 |
| 257 | 20231219 | 141500 | 2096627650 | 23300 | 23350 | 23350 | 23300 | 86 |
| 258 | 20231219 | 141400 | 2094620400 | 23350 | 23350 | 23350 | 23300 | 101 |
| 259 | 20231219 | 141300 | 2092262500 | 23350 | 23350 | 23350 | 23300 | 94 |
| 260 | 20231219 | 141200 | 2090067950 | 23350 | 23300 | 23350 | 23300 | 162 |
| 261 | 20231219 | 141100 | 2086290250 | 23350 | 23350 | 23350 | 23300 | 84 |
| 262 | 20231219 | 141000 | 2084329250 | 23300 | 23300 | 23350 | 23300 | 48 |
| 263 | 20231219 | 140900 | 2083209500 | 23300 | 23300 | 23350 | 23300 | 90 |
| 264 | 20231219 | 140800 | 2081108650 | 23300 | 23300 | 23350 | 23300 | 258 |
| 265 | 20231219 | 140700 | 2075085400 | 23300 | 23350 | 23400 | 23300 | 796 |
| 266 | 20231219 | 140600 | 2056498700 | 23350 | 23350 | 23350 | 23300 | 154 |
| 267 | 20231219 | 140500 | 2052903400 | 23350 | 23350 | 23350 | 23300 | 220 |
| 268 | 20231219 | 140400 | 2047768300 | 23350 | 23350 | 23350 | 23300 | 113 |
| 269 | 20231219 | 140300 | 2045130750 | 23350 | 23350 | 23350 | 23300 | 178 |
| 270 | 20231219 | 140200 | 2040975150 | 23350 | 23350 | 23350 | 23300 | 153 |
| 271 | 20231219 | 140100 | 2037403200 | 23350 | 23350 | 23350 | 23300 | 207 |
| 272 | 20231219 | 140000 | 2032570300 | 23350 | 23350 | 23350 | 23300 | 901 |
| 273 | 20231219 | 135900 | 2011532100 | 23300 | 23350 | 23350 | 23300 | 148 |
| 274 | 20231219 | 135800 | 2008077350 | 23350 | 23350 | 23350 | 23300 | 176 |
| 275 | 20231219 | 135700 | 2003969450 | 23350 | 23350 | 23350 | 23300 | 135 |
| 276 | 20231219 | 135600 | 2000817850 | 23350 | 23350 | 23350 | 23300 | 81 |
| 277 | 20231219 | 135500 | 1998926550 | 23350 | 23350 | 23350 | 23300 | 159 |
| 278 | 20231219 | 135400 | 1995214500 | 23350 | 23350 | 23350 | 23300 | 148 |
| 279 | 20231219 | 135300 | 1991759350 | 23350 | 23350 | 23350 | 23300 | 186 |
| 280 | 20231219 | 135200 | 1987420100 | 23350 | 23350 | 23350 | 23300 | 143 |
| 281 | 20231219 | 135100 | 1984081650 | 23350 | 23300 | 23350 | 23300 | 131 |
| 282 | 20231219 | 135000 | 1981023500 | 23350 | 23350 | 23350 | 23300 | 108 |
| 283 | 20231219 | 134900 | 1978502550 | 23300 | 23350 | 23350 | 23300 | 178 |
| 284 | 20231219 | 134800 | 1974346850 | 23350 | 23300 | 23350 | 23300 | 253 |
| 285 | 20231219 | 134700 | 1968442650 | 23350 | 23350 | 23350 | 23300 | 134 |
| 286 | 20231219 | 134600 | 1965315250 | 23350 | 23350 | 23350 | 23300 | 139 |
| 287 | 20231219 | 134500 | 1962071600 | 23350 | 23350 | 23350 | 23300 | 129 |
| 288 | 20231219 | 134400 | 1959061200 | 23300 | 23350 | 23350 | 23300 | 497 |
| 289 | 20231219 | 134300 | 1947460350 | 23350 | 23350 | 23350 | 23300 | 92 |
| 290 | 20231219 | 134200 | 1945312200 | 23300 | 23350 | 23350 | 23300 | 80 |
| 291 | 20231219 | 134100 | 1943444800 | 23300 | 23350 | 23350 | 23300 | 125 |
| 292 | 20231219 | 134000 | 1940526700 | 23350 | 23350 | 23350 | 23300 | 66 |
| 293 | 20231219 | 133900 | 1938985700 | 23300 | 23300 | 23350 | 23300 | 214 |
| 294 | 20231219 | 133800 | 1933997300 | 23300 | 23300 | 23350 | 23300 | 98 |
| 295 | 20231219 | 133700 | 1931709600 | 23350 | 23300 | 23350 | 23300 | 110 |
| 296 | 20231219 | 133600 | 1929142950 | 23300 | 23350 | 23350 | 23300 | 199 |
| 297 | 20231219 | 133500 | 1924502000 | 23300 | 23300 | 23350 | 23300 | 217 |
| 298 | 20231219 | 133400 | 1919435700 | 23350 | 23350 | 23350 | 23300 | 142 |
| 299 | 20231219 | 133300 | 1916122950 | 23350 | 23350 | 23350 | 23300 | 78 |
| 300 | 20231219 | 133200 | 1914301700 | 23350 | 23350 | 23350 | 23350 | 117 |
| 301 | 20231219 | 133100 | 1911569750 | 23300 | 23350 | 23400 | 23300 | 245 |
| 302 | 20231219 | 133000 | 1905846250 | 23350 | 23350 | 23350 | 23300 | 180 |
| 303 | 20231219 | 132900 | 1901643750 | 23350 | 23350 | 23350 | 23300 | 88 |
| 304 | 20231219 | 132800 | 1899589550 | 23350 | 23400 | 23400 | 23350 | 240 |
| 305 | 20231219 | 132700 | 1893984750 | 23350 | 23350 | 23400 | 23350 | 636 |
| 306 | 20231219 | 132600 | 1879129700 | 23400 | 23350 | 23400 | 23350 | 94 |
| 307 | 20231219 | 132500 | 1876931450 | 23350 | 23350 | 23400 | 23350 | 107 |
| 308 | 20231219 | 132400 | 1874430400 | 23400 | 23350 | 23400 | 23350 | 638 |
| 309 | 20231219 | 132300 | 1859530700 | 23350 | 23350 | 23350 | 23300 | 351 |
| 310 | 20231219 | 132200 | 1851335550 | 23350 | 23350 | 23350 | 23300 | 645 |
| 311 | 20231219 | 132100 | 1836278000 | 23350 | 23350 | 23350 | 23350 | 62 |
| 312 | 20231219 | 132000 | 1834830300 | 23300 | 23350 | 23350 | 23300 | 145 |
| 313 | 20231219 | 131900 | 1831446350 | 23350 | 23350 | 23350 | 23300 | 54 |
| 314 | 20231219 | 131800 | 1830186300 | 23350 | 23350 | 23350 | 23300 | 82 |
| 315 | 20231219 | 131700 | 1828273400 | 23350 | 23300 | 23350 | 23300 | 81 |
| 316 | 20231219 | 131600 | 1826383500 | 23350 | 23300 | 23350 | 23300 | 42 |
| 317 | 20231219 | 131500 | 1825403400 | 23350 | 23350 | 23350 | 23300 | 42 |
| 318 | 20231219 | 131400 | 1824422800 | 23350 | 23300 | 23350 | 23300 | 167 |
| 319 | 20231219 | 131300 | 1820530450 | 23300 | 23300 | 23350 | 23300 | 88 |
| 320 | 20231219 | 131200 | 1818477000 | 23300 | 23350 | 23350 | 23300 | 31 |
| 321 | 20231219 | 131100 | 1817753250 | 23350 | 23300 | 23350 | 23300 | 70 |
| 322 | 20231219 | 131000 | 1816120750 | 23350 | 23300 | 23350 | 23300 | 58 |
| 323 | 20231219 | 130900 | 1814766600 | 23350 | 23300 | 23350 | 23300 | 99 |
| 324 | 20231219 | 130800 | 1812455550 | 23300 | 23350 | 23350 | 23300 | 18 |
| 325 | 20231219 | 130700 | 1812035350 | 23300 | 23300 | 23350 | 23300 | 135 |
| 326 | 20231219 | 130600 | 1808886100 | 23350 | 23300 | 23350 | 23300 | 122 |
| 327 | 20231219 | 130500 | 1806040000 | 23350 | 23300 | 23350 | 23300 | 25 |
| 328 | 20231219 | 130400 | 1805456750 | 23350 | 23400 | 23400 | 23350 | 2308 |
| 329 | 20231219 | 130300 | 1751561150 | 23400 | 23400 | 23400 | 23350 | 1794 |
| 330 | 20231219 | 130200 | 1709581650 | 23400 | 23350 | 23400 | 23350 | 3164 |
| 331 | 20231219 | 130100 | 1635547150 | 23400 | 23400 | 23400 | 23350 | 163 |
| 332 | 20231219 | 130000 | 1631733100 | 23350 | 23300 | 23400 | 23300 | 10809 |
| 333 | 20231219 | 125900 | 1379521900 | 23300 | 23300 | 23300 | 23250 | 82 |
| 334 | 20231219 | 125800 | 1377611400 | 23300 | 23300 | 23300 | 23250 | 119 |
| 335 | 20231219 | 125700 | 1374839700 | 23250 | 23300 | 23300 | 23250 | 119 |
| 336 | 20231219 | 125600 | 1372067050 | 23300 | 23300 | 23300 | 23250 | 58 |
| 337 | 20231219 | 125500 | 1370716250 | 23300 | 23250 | 23300 | 23250 | 57 |
| 338 | 20231219 | 125400 | 1369388300 | 23300 | 23300 | 23300 | 23300 | 115 |
| 339 | 20231219 | 125300 | 1366708800 | 23250 | 23300 | 23300 | 23250 | 82 |
| 340 | 20231219 | 125200 | 1364798800 | 23300 | 23300 | 23300 | 23250 | 123 |
| 341 | 20231219 | 125100 | 1361932950 | 23300 | 23300 | 23300 | 23250 | 53 |
| 342 | 20231219 | 125000 | 1360698700 | 23250 | 23300 | 23300 | 23250 | 147 |
| 343 | 20231219 | 124900 | 1357275950 | 23250 | 23300 | 23300 | 23250 | 53 |
| 344 | 20231219 | 124800 | 1356041650 | 23300 | 23300 | 23300 | 23250 | 29 |
| 345 | 20231219 | 124700 | 1355366050 | 23300 | 23250 | 23300 | 23250 | 204 |
| 346 | 20231219 | 124600 | 1350613700 | 23300 | 23300 | 23300 | 23300 | 37 |
| 347 | 20231219 | 124500 | 1349751600 | 23250 | 23250 | 23300 | 23250 | 269 |
| 348 | 20231219 | 124400 | 1343496350 | 23300 | 23250 | 23300 | 23250 | 46 |
| 349 | 20231219 | 124300 | 1342424650 | 23300 | 23250 | 23300 | 23250 | 303 |
| 350 | 20231219 | 124200 | 1335376700 | 23300 | 23300 | 23300 | 23250 | 93 |
| 351 | 20231219 | 124100 | 1333212300 | 23250 | 23300 | 23300 | 23250 | 228 |
| 352 | 20231219 | 124000 | 1327909750 | 23250 | 23250 | 23300 | 23250 | 646 |
| 353 | 20231219 | 123900 | 1312868150 | 23300 | 23250 | 23300 | 23250 | 48 |
| 354 | 20231219 | 123800 | 1311749850 | 23300 | 23300 | 23300 | 23250 | 52 |
| 355 | 20231219 | 123700 | 1310539300 | 23250 | 23300 | 23300 | 23250 | 128 |
| 356 | 20231219 | 123600 | 1307557000 | 23300 | 23250 | 23300 | 23250 | 219 |
| 357 | 20231219 | 123500 | 1302455150 | 23300 | 23300 | 23300 | 23250 | 141 |
| 358 | 20231219 | 123400 | 1299174850 | 23250 | 23250 | 23300 | 23250 | 51 |
| 359 | 20231219 | 123300 | 1297987700 | 23250 | 23250 | 23300 | 23250 | 42 |
| 360 | 20231219 | 123200 | 1297009700 | 23250 | 23300 | 23300 | 23250 | 1003 |
| 361 | 20231219 | 123100 | 1273682400 | 23300 | 23300 | 23300 | 23250 | 44 |
| 362 | 20231219 | 123000 | 1272657700 | 23300 | 23300 | 23300 | 23250 | 136 |
| 363 | 20231219 | 122900 | 1269491000 | 23300 | 23300 | 23300 | 23250 | 120 |
| 364 | 20231219 | 122800 | 1266697450 | 23300 | 23300 | 23300 | 23250 | 71 |
| 365 | 20231219 | 122700 | 1265043200 | 23300 | 23250 | 23300 | 23250 | 78 |
| 366 | 20231219 | 122600 | 1263226300 | 23300 | 23300 | 23300 | 23250 | 630 |
| 367 | 20231219 | 122500 | 1248570650 | 23300 | 23250 | 23300 | 23250 | 4856 |
| 368 | 20231219 | 122400 | 1135611950 | 23200 | 23250 | 23250 | 23200 | 124 |
| 369 | 20231219 | 122300 | 1132730050 | 23250 | 23250 | 23250 | 23200 | 49 |
| 370 | 20231219 | 122200 | 1131590850 | 23250 | 23250 | 23250 | 23200 | 100 |
| 371 | 20231219 | 122100 | 1129266500 | 23250 | 23250 | 23250 | 23200 | 91 |
| 372 | 20231219 | 122000 | 1127151100 | 23250 | 23250 | 23250 | 23200 | 88 |
| 373 | 20231219 | 121900 | 1125105800 | 23250 | 23250 | 23250 | 23200 | 91 |
| 374 | 20231219 | 121800 | 1122990150 | 23250 | 23250 | 23250 | 23200 | 38 |
| 375 | 20231219 | 121700 | 1122107350 | 23250 | 23250 | 23250 | 23200 | 136 |
| 376 | 20231219 | 121600 | 1118945750 | 23250 | 23200 | 23250 | 23200 | 262 |
| 377 | 20231219 | 121500 | 1112855550 | 23250 | 23250 | 23250 | 23200 | 81 |
| 378 | 20231219 | 121400 | 1110972850 | 23250 | 23250 | 23250 | 23200 | 104 |
| 379 | 20231219 | 121300 | 1108555000 | 23250 | 23250 | 23250 | 23200 | 49 |
| 380 | 20231219 | 121200 | 1107416450 | 23250 | 23250 | 23250 | 23250 | 49 |
| 381 | 20231219 | 121100 | 1106277200 | 23250 | 23250 | 23250 | 23200 | 82 |
| 382 | 20231219 | 121000 | 1104371500 | 23250 | 23250 | 23250 | 23200 | 36 |
| 383 | 20231219 | 120900 | 1103534700 | 23250 | 23250 | 23250 | 23200 | 63 |
| 384 | 20231219 | 120800 | 1102070550 | 23250 | 23250 | 23250 | 23250 | 72 |
| 385 | 20231219 | 120700 | 1100396550 | 23200 | 23200 | 23250 | 23200 | 49 |
| 386 | 20231219 | 120600 | 1099258000 | 23250 | 23250 | 23250 | 23200 | 37 |
| 387 | 20231219 | 120500 | 1098397900 | 23250 | 23250 | 23250 | 23200 | 86 |
| 388 | 20231219 | 120400 | 1096398550 | 23250 | 23250 | 23250 | 23200 | 91 |
| 389 | 20231219 | 120300 | 1094283300 | 23200 | 23250 | 23250 | 23200 | 65 |
| 390 | 20231219 | 120200 | 1092772700 | 23250 | 23250 | 23250 | 23200 | 50 |
| 391 | 20231219 | 120100 | 1091610850 | 23250 | 23250 | 23250 | 23200 | 19 |
| 392 | 20231219 | 120000 | 1091169250 | 23250 | 23200 | 23250 | 23200 | 32 |
| 393 | 20231219 | 115900 | 1090425950 | 23200 | 23200 | 23250 | 23200 | 6582 |
| 394 | 20231219 | 115800 | 937647150 | 23200 | 23200 | 23200 | 23150 | 20 |
| 395 | 20231219 | 115700 | 937183800 | 23200 | 23200 | 23200 | 23150 | 38 |
| 396 | 20231219 | 115600 | 936302300 | 23200 | 23200 | 23200 | 23200 | 5 |
| 397 | 20231219 | 115500 | 936186300 | 23150 | 23150 | 23200 | 23150 | 90 |
| 398 | 20231219 | 115400 | 934099050 | 23200 | 23200 | 23200 | 23150 | 45 |
| 399 | 20231219 | 115300 | 933056300 | 23200 | 23150 | 23200 | 23150 | 19 |
| 400 | 20231219 | 115200 | 932616150 | 23200 | 23200 | 23200 | 23200 | 10 |
| 401 | 20231219 | 115100 | 932384150 | 23150 | 23150 | 23150 | 23150 | 14 |
| 402 | 20231219 | 115000 | 932060050 | 23150 | 23200 | 23200 | 23150 | 187 |
| 403 | 20231219 | 114900 | 927730300 | 23200 | 23200 | 23200 | 23150 | 146 |
| 404 | 20231219 | 114800 | 924348650 | 23200 | 23150 | 23200 | 23150 | 18 |
| 405 | 20231219 | 114700 | 923931150 | 23150 | 23150 | 23200 | 23150 | 58 |
| 406 | 20231219 | 114600 | 922587050 | 23150 | 23150 | 23150 | 23150 | 38 |
| 407 | 20231219 | 114500 | 921707350 | 23150 | 23150 | 23150 | 23150 | 2 |
| 408 | 20231219 | 114400 | 921661050 | 23200 | 23150 | 23200 | 23150 | 23 |
| 409 | 20231219 | 114300 | 921128000 | 23150 | 23150 | 23150 | 23150 | 3 |
| 410 | 20231219 | 114200 | 921058550 | 23150 | 23150 | 23200 | 23150 | 24 |
| 411 | 20231219 | 114100 | 920502450 | 23200 | 23150 | 23200 | 23150 | 2 |
| 412 | 20231219 | 114000 | 920456100 | 23150 | 23150 | 23200 | 23150 | 63 |
| 413 | 20231219 | 113900 | 918995150 | 23150 | 23150 | 23200 | 23150 | 29 |
| 414 | 20231219 | 113800 | 918322600 | 23150 | 23150 | 23150 | 23150 | 700 |
| 415 | 20231219 | 113700 | 902117600 | 23150 | 23150 | 23200 | 23150 | 325 |
| 416 | 20231219 | 113600 | 894593350 | 23150 | 23150 | 23200 | 23150 | 577 |
| 417 | 20231219 | 113500 | 881222050 | 23150 | 23150 | 23200 | 23150 | 20 |
| 418 | 20231219 | 113400 | 880758950 | 23200 | 23150 | 23200 | 23150 | 14 |
| 419 | 20231219 | 113300 | 880434300 | 23150 | 23150 | 23150 | 23150 | 12 |
| 420 | 20231219 | 113200 | 880156500 | 23150 | 23200 | 23200 | 23150 | 11 |
| 421 | 20231219 | 113100 | 879901350 | 23150 | 23150 | 23200 | 23150 | 18 |
| 422 | 20231219 | 113000 | 879484400 | 23150 | 23150 | 23200 | 23150 | 1004 |
| 423 | 20231219 | 112900 | 856241750 | 23200 | 23150 | 23200 | 23150 | 53 |
| 424 | 20231219 | 112800 | 855014200 | 23200 | 23150 | 23200 | 23150 | 8 |
| 425 | 20231219 | 112700 | 854828800 | 23150 | 23150 | 23200 | 23150 | 36 |
| 426 | 20231219 | 112600 | 853993800 | 23150 | 23200 | 23200 | 23150 | 14 |
| 427 | 20231219 | 112500 | 853669600 | 23150 | 23200 | 23200 | 23150 | 56 |
| 428 | 20231219 | 112400 | 852370500 | 23200 | 23150 | 23200 | 23150 | 27 |
| 429 | 20231219 | 112300 | 851744750 | 23150 | 23200 | 23200 | 23150 | 57 |
| 430 | 20231219 | 112200 | 850424800 | 23200 | 23150 | 23200 | 23150 | 656 |
| 431 | 20231219 | 112100 | 835207400 | 23150 | 23200 | 23200 | 23150 | 64 |
| 432 | 20231219 | 112000 | 833722800 | 23200 | 23150 | 23200 | 23150 | 27 |
| 433 | 20231219 | 111900 | 833097000 | 23150 | 23200 | 23200 | 23150 | 55 |
| 434 | 20231219 | 111800 | 831822450 | 23200 | 23200 | 23200 | 23150 | 163 |
| 435 | 20231219 | 111700 | 828040900 | 23200 | 23200 | 23200 | 23150 | 244 |
| 436 | 20231219 | 111600 | 822390200 | 23200 | 23200 | 23200 | 23150 | 20 |
| 437 | 20231219 | 111500 | 821926400 | 23150 | 23200 | 23200 | 23150 | 23 |
| 438 | 20231219 | 111400 | 821393500 | 23200 | 23200 | 23200 | 23150 | 1433 |
| 439 | 20231219 | 111300 | 788148700 | 23200 | 23200 | 23200 | 23150 | 38 |
| 440 | 20231219 | 111200 | 787267700 | 23200 | 23100 | 23200 | 23100 | 1074 |
| 441 | 20231219 | 111100 | 762361450 | 23150 | 23100 | 23150 | 23100 | 42 |
| 442 | 20231219 | 111000 | 761389750 | 23150 | 23150 | 23150 | 23100 | 221 |
| 443 | 20231219 | 110900 | 756282250 | 23150 | 23150 | 23150 | 23100 | 86 |
| 444 | 20231219 | 110800 | 754291500 | 23100 | 23100 | 23150 | 23100 | 669 |
| 445 | 20231219 | 110700 | 738804750 | 23150 | 23150 | 23150 | 23100 | 33 |
| 446 | 20231219 | 110600 | 738040950 | 23100 | 23100 | 23150 | 23100 | 25 |
| 447 | 20231219 | 110500 | 737462850 | 23150 | 23150 | 23150 | 23100 | 73 |
| 448 | 20231219 | 110400 | 735772950 | 23100 | 23100 | 23150 | 23100 | 66 |
| 449 | 20231219 | 110300 | 734245800 | 23150 | 23100 | 23150 | 23100 | 35 |
| 450 | 20231219 | 110200 | 733436100 | 23150 | 23100 | 23150 | 23100 | 182 |
| 451 | 20231219 | 110100 | 729229150 | 23100 | 23150 | 23150 | 23100 | 456 |
| 452 | 20231219 | 110000 | 718694450 | 23150 | 23100 | 23150 | 23100 | 31 |
| 453 | 20231219 | 105900 | 717977500 | 23150 | 23100 | 23150 | 23100 | 128 |
| 454 | 20231219 | 105800 | 715014400 | 23150 | 23150 | 23150 | 23100 | 38 |
| 455 | 20231219 | 105700 | 714134800 | 23150 | 23100 | 23150 | 23100 | 941 |
| 456 | 20231219 | 105600 | 692351800 | 23150 | 23150 | 23150 | 23100 | 86 |
| 457 | 20231219 | 105500 | 690360950 | 23150 | 23100 | 23150 | 23100 | 135 |
| 458 | 20231219 | 105400 | 687240450 | 23150 | 23150 | 23150 | 23100 | 764 |
| 459 | 20231219 | 105300 | 669553900 | 23150 | 23150 | 23150 | 23100 | 101 |
| 460 | 20231219 | 105200 | 667218050 | 23150 | 23150 | 23150 | 23100 | 73 |
| 461 | 20231219 | 105100 | 665528600 | 23150 | 23150 | 23150 | 23100 | 25 |
| 462 | 20231219 | 105000 | 664950000 | 23150 | 23150 | 23150 | 23100 | 102 |
| 463 | 20231219 | 104900 | 662591850 | 23150 | 23150 | 23150 | 23100 | 136 |
| 464 | 20231219 | 104800 | 659446100 | 23150 | 23100 | 23150 | 23100 | 45 |
| 465 | 20231219 | 104700 | 658405150 | 23150 | 23150 | 23150 | 23100 | 60 |
| 466 | 20231219 | 104600 | 657017850 | 23150 | 23150 | 23150 | 23150 | 60 |
| 467 | 20231219 | 104500 | 655628850 | 23150 | 23100 | 23150 | 23100 | 49 |
| 468 | 20231219 | 104400 | 654495100 | 23150 | 23150 | 23150 | 23100 | 89 |
| 469 | 20231219 | 104300 | 652437200 | 23150 | 23150 | 23150 | 23150 | 52 |
| 470 | 20231219 | 104200 | 651233400 | 23150 | 23150 | 23150 | 23100 | 2432 |
| 471 | 20231219 | 104100 | 595033500 | 23150 | 23150 | 23150 | 23100 | 1251 |
| 472 | 20231219 | 104000 | 566117850 | 23150 | 23100 | 23150 | 23100 | 19 |
| 473 | 20231219 | 103900 | 565678150 | 23150 | 23150 | 23150 | 23100 | 291 |
| 474 | 20231219 | 103800 | 558954600 | 23150 | 23150 | 23150 | 23100 | 40 |
| 475 | 20231219 | 103700 | 558028650 | 23150 | 23150 | 23150 | 23100 | 35 |
| 476 | 20231219 | 103600 | 557218600 | 23100 | 23100 | 23100 | 23100 | 51 |
| 477 | 20231219 | 103500 | 556040500 | 23150 | 23100 | 23150 | 23100 | 212 |
| 478 | 20231219 | 103400 | 551143200 | 23150 | 23100 | 23150 | 23100 | 84 |
| 479 | 20231219 | 103300 | 549200600 | 23150 | 23100 | 23150 | 23100 | 15 |
| 480 | 20231219 | 103200 | 548854000 | 23100 | 23150 | 23150 | 23100 | 58 |
| 481 | 20231219 | 103100 | 547514100 | 23100 | 23150 | 23150 | 23100 | 32 |
| 482 | 20231219 | 103000 | 546774800 | 23100 | 23100 | 23100 | 23100 | 56 |
| 483 | 20231219 | 102900 | 545481200 | 23150 | 23150 | 23150 | 23150 | 102 |
| 484 | 20231219 | 102800 | 543119900 | 23150 | 23100 | 23150 | 23100 | 5 |
| 485 | 20231219 | 102700 | 543004300 | 23100 | 23150 | 23150 | 23100 | 14 |
| 486 | 20231219 | 102600 | 542680850 | 23150 | 23100 | 23150 | 23100 | 81 |
| 487 | 20231219 | 102500 | 540807200 | 23100 | 23100 | 23100 | 23100 | 4 |
| 488 | 20231219 | 102400 | 540714800 | 23100 | 23100 | 23100 | 23100 | 43 |
| 489 | 20231219 | 102300 | 539721500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 490 | 20231219 | 102200 | 539721500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 491 | 20231219 | 102100 | 539721500 | 23150 | 23150 | 23150 | 23150 | 519 |
| 492 | 20231219 | 102000 | 527706650 | 23200 | 23150 | 23200 | 23150 | 1463 |
| 493 | 20231219 | 101900 | 493834900 | 23100 | 23150 | 23150 | 23100 | 185 |
| 494 | 20231219 | 101800 | 489561350 | 23100 | 23100 | 23150 | 23100 | 40 |
| 495 | 20231219 | 101700 | 488637300 | 23150 | 23150 | 23150 | 23150 | 2 |
| 496 | 20231219 | 101600 | 488591000 | 23150 | 23150 | 23150 | 23100 | 427 |
| 497 | 20231219 | 101500 | 478726900 | 23150 | 23150 | 23150 | 23100 | 243 |
| 498 | 20231219 | 101400 | 473104250 | 23100 | 23150 | 23150 | 23100 | 60 |
| 499 | 20231219 | 101300 | 471717150 | 23150 | 23150 | 23150 | 23100 | 54 |
| 500 | 20231219 | 101200 | 470468650 | 23100 | 23150 | 23150 | 23100 | 51 |
| 501 | 20231219 | 101100 | 469289400 | 23150 | 23150 | 23150 | 23100 | 30 |
| 502 | 20231219 | 101000 | 468595100 | 23150 | 23150 | 23150 | 23100 | 61 |
| 503 | 20231219 | 100900 | 467184350 | 23100 | 23150 | 23150 | 23100 | 23 |
| 504 | 20231219 | 100800 | 466651950 | 23100 | 23150 | 23150 | 23100 | 26 |
| 505 | 20231219 | 100700 | 466050200 | 23150 | 23150 | 23150 | 23100 | 58 |
| 506 | 20231219 | 100600 | 464709150 | 23150 | 23150 | 23150 | 23100 | 38 |
| 507 | 20231219 | 100500 | 463829650 | 23100 | 23150 | 23150 | 23100 | 30 |
| 508 | 20231219 | 100400 | 463135200 | 23150 | 23100 | 23150 | 23100 | 38 |
| 509 | 20231219 | 100300 | 462256300 | 23150 | 23150 | 23150 | 23100 | 126 |
| 510 | 20231219 | 100200 | 459339500 | 23150 | 23150 | 23150 | 23100 | 28 |
| 511 | 20231219 | 100100 | 458691350 | 23150 | 23100 | 23150 | 23100 | 241 |
| 512 | 20231219 | 100000 | 453123000 | 23150 | 23100 | 23150 | 23100 | 33 |
| 513 | 20231219 | 095900 | 452360050 | 23100 | 23100 | 23150 | 23100 | 15 |
| 514 | 20231219 | 095800 | 452013500 | 23150 | 23100 | 23150 | 23100 | 30 |
| 515 | 20231219 | 095700 | 451319650 | 23100 | 23100 | 23100 | 23100 | 88 |
| 516 | 20231219 | 095600 | 449286850 | 23100 | 23100 | 23100 | 23100 | 6 |
| 517 | 20231219 | 095500 | 449148250 | 23100 | 23150 | 23150 | 23100 | 15 |
| 518 | 20231219 | 095400 | 448801650 | 23150 | 23100 | 23150 | 23100 | 128 |
| 519 | 20231219 | 095300 | 445844750 | 23150 | 23150 | 23150 | 23150 | 30 |
| 520 | 20231219 | 095200 | 445150250 | 23150 | 23150 | 23150 | 23100 | 209 |
| 521 | 20231219 | 095100 | 440315400 | 23150 | 23150 | 23150 | 23150 | 101 |
| 522 | 20231219 | 095000 | 437977250 | 23150 | 23150 | 23150 | 23150 | 13 |
| 523 | 20231219 | 094900 | 437676300 | 23150 | 23150 | 23150 | 23150 | 274 |
| 524 | 20231219 | 094800 | 431333200 | 23150 | 23150 | 23150 | 23150 | 27 |
| 525 | 20231219 | 094700 | 430708150 | 23150 | 23150 | 23200 | 23150 | 289 |
| 526 | 20231219 | 094600 | 424017700 | 23150 | 23200 | 23200 | 23150 | 119 |
| 527 | 20231219 | 094500 | 421261800 | 23200 | 23200 | 23200 | 23150 | 51 |
| 528 | 20231219 | 094400 | 420079450 | 23150 | 23200 | 23200 | 23150 | 8 |
| 529 | 20231219 | 094300 | 419894000 | 23150 | 23200 | 23200 | 23150 | 15 |
| 530 | 20231219 | 094200 | 419546650 | 23200 | 23150 | 23200 | 23150 | 186 |
| 531 | 20231219 | 094100 | 415233800 | 23200 | 23200 | 23200 | 23150 | 9 |
| 532 | 20231219 | 094000 | 415025250 | 23150 | 23200 | 23200 | 23150 | 374 |
| 533 | 20231219 | 093900 | 406353200 | 23200 | 23150 | 23200 | 23150 | 43 |
| 534 | 20231219 | 093800 | 405357600 | 23200 | 23200 | 23200 | 23200 | 32 |
| 535 | 20231219 | 093700 | 404615200 | 23200 | 23150 | 23200 | 23150 | 59 |
| 536 | 20231219 | 093600 | 403249250 | 23200 | 23100 | 23200 | 23100 | 323 |
| 537 | 20231219 | 093500 | 395771350 | 23100 | 23150 | 23150 | 23100 | 91 |
| 538 | 20231219 | 093400 | 393666250 | 23150 | 23150 | 23150 | 23100 | 45 |
| 539 | 20231219 | 093300 | 392625250 | 23150 | 23150 | 23150 | 23100 | 108 |
| 540 | 20231219 | 093200 | 390125100 | 23150 | 23100 | 23150 | 23100 | 2524 |
| 541 | 20231219 | 093100 | 331719500 | 23150 | 23150 | 23150 | 23100 | 307 |
| 542 | 20231219 | 093000 | 324627050 | 23150 | 23100 | 23150 | 23100 | 23 |
| 543 | 20231219 | 092900 | 324095600 | 23100 | 23100 | 23100 | 23100 | 126 |
| 544 | 20231219 | 092800 | 321185000 | 23150 | 23150 | 23150 | 23150 | 1 |
| 545 | 20231219 | 092700 | 321161850 | 23100 | 23100 | 23100 | 23100 | 13 |
| 546 | 20231219 | 092600 | 320861550 | 23150 | 23100 | 23150 | 23100 | 81 |
| 547 | 20231219 | 092500 | 318990400 | 23100 | 23100 | 23100 | 23100 | 274 |
| 548 | 20231219 | 092400 | 312661000 | 23100 | 23100 | 23100 | 23100 | 827 |
| 549 | 20231219 | 092300 | 293557300 | 23100 | 23150 | 23150 | 23100 | 434 |
| 550 | 20231219 | 092200 | 283520100 | 23150 | 23150 | 23150 | 23100 | 1302 |
| 551 | 20231219 | 092100 | 253418850 | 23150 | 23100 | 23150 | 23100 | 80 |
| 552 | 20231219 | 092000 | 251570650 | 23100 | 23100 | 23100 | 23100 | 20 |
| 553 | 20231219 | 091900 | 251108650 | 23100 | 23200 | 23200 | 23100 | 231 |
| 554 | 20231219 | 091800 | 245760900 | 23150 | 23200 | 23200 | 23150 | 182 |
| 555 | 20231219 | 091700 | 241545750 | 23200 | 23150 | 23200 | 23150 | 55 |
| 556 | 20231219 | 091600 | 240272300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 557 | 20231219 | 091500 | 240272300 | 23200 | 23150 | 23200 | 23150 | 324 |
| 558 | 20231219 | 091400 | 232760700 | 23200 | 23200 | 23200 | 23150 | 36 |
| 559 | 20231219 | 091300 | 231926450 | 23150 | 23200 | 23200 | 23150 | 183 |
| 560 | 20231219 | 091200 | 227687900 | 23200 | 23250 | 23250 | 23200 | 38 |
| 561 | 20231219 | 091100 | 226806000 | 23250 | 23150 | 23250 | 23150 | 766 |
| 562 | 20231219 | 091000 | 209030700 | 23150 | 23100 | 23150 | 23100 | 10 |
| 563 | 20231219 | 090900 | 208799600 | 23150 | 23100 | 23150 | 23100 | 747 |
| 564 | 20231219 | 090800 | 191535000 | 23100 | 23150 | 23150 | 23100 | 379 |
| 565 | 20231219 | 090700 | 182779800 | 23150 | 23150 | 23150 | 23150 | 81 |
| 566 | 20231219 | 090600 | 180904650 | 23150 | 23150 | 23150 | 23150 | 82 |
| 567 | 20231219 | 090500 | 179006350 | 23150 | 23050 | 23150 | 23050 | 416 |
| 568 | 20231219 | 090400 | 169400800 | 23050 | 23000 | 23050 | 23000 | 252 |
| 569 | 20231219 | 090300 | 163602650 | 23050 | 23000 | 23050 | 23000 | 309 |
| 570 | 20231219 | 090200 | 156493650 | 23000 | 23050 | 23100 | 23000 | 3678 |
| 571 | 20231219 | 090100 | 71855400 | 23050 | 23050 | 23100 | 23050 | 583 |
| 572 | 20231219 | 090000 | 58415850 | 23200 | 23200 | 23200 | 23050 | 2527 |