31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 25869 |
| 3 | 20240624 | 182900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20240624 | 182800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20240624 | 182700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20240624 | 182600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20240624 | 182500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20240624 | 182400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20240624 | 182300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20240624 | 182200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20240624 | 182100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20240624 | 182000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20240624 | 181900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20240624 | 181800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20240624 | 181700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20240624 | 181600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20240624 | 181500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20240624 | 181400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20240624 | 181300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20240624 | 181200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20240624 | 181100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20240624 | 181000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20240624 | 180900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20240624 | 180800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20240624 | 180700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20240624 | 180600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20240624 | 180500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20240624 | 180400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20240624 | 180300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20240624 | 180200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20240624 | 180100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20240624 | 180000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 25869 |
| 33 | 20240624 | 175900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20240624 | 175800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20240624 | 175700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20240624 | 175600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20240624 | 175500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20240624 | 175400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20240624 | 175300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20240624 | 175200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20240624 | 175100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20240624 | 175000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20240624 | 174900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20240624 | 174800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20240624 | 174700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20240624 | 174600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20240624 | 174500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20240624 | 174400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20240624 | 174300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20240624 | 174200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20240624 | 174100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20240624 | 174000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20240624 | 173900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20240624 | 173800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20240624 | 173700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20240624 | 173600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20240624 | 173500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20240624 | 173400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20240624 | 173300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20240624 | 173200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20240624 | 173100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20240624 | 173000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 25869 |
| 63 | 20240624 | 172900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20240624 | 172800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20240624 | 172700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20240624 | 172600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20240624 | 172500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20240624 | 172400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20240624 | 172300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20240624 | 172200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20240624 | 172100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20240624 | 172000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20240624 | 171900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20240624 | 171800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20240624 | 171700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20240624 | 171600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20240624 | 171500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20240624 | 171400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20240624 | 171300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20240624 | 171200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20240624 | 171100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20240624 | 171000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20240624 | 170900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20240624 | 170800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20240624 | 170700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20240624 | 170600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20240624 | 170500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20240624 | 170400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20240624 | 170300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20240624 | 170200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20240624 | 170100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20240624 | 170000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 25869 |
| 93 | 20240624 | 165900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20240624 | 165800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20240624 | 165700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20240624 | 165600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20240624 | 165500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20240624 | 165400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20240624 | 165300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20240624 | 165200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20240624 | 165100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20240624 | 165000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20240624 | 164900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20240624 | 164800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20240624 | 164700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20240624 | 164600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20240624 | 164500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20240624 | 164400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20240624 | 164300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20240624 | 164200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20240624 | 164100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20240624 | 164000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20240624 | 163900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20240624 | 163800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20240624 | 163700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20240624 | 163600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20240624 | 163500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20240624 | 163400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20240624 | 163300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20240624 | 163200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20240624 | 163100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20240624 | 163000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 25869 |
| 123 | 20240624 | 162900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20240624 | 162800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20240624 | 162700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20240624 | 162600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20240624 | 162500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20240624 | 162400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20240624 | 162300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20240624 | 162200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20240624 | 162100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20240624 | 162000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20240624 | 161900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20240624 | 161800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20240624 | 161700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20240624 | 161600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20240624 | 161500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20240624 | 161400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20240624 | 161300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20240624 | 161200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20240624 | 161100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20240624 | 161000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20240624 | 160900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20240624 | 160800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20240624 | 160700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20240624 | 160600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20240624 | 160500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20240624 | 160400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20240624 | 160300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20240624 | 160200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20240624 | 160100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20240624 | 160000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 25869 |
| 153 | 20240624 | 155900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20240624 | 155800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20240624 | 155700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20240624 | 155600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20240624 | 155500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20240624 | 155400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20240624 | 155300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20240624 | 155200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20240624 | 155100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20240624 | 155000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20240624 | 154900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20240624 | 154800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20240624 | 154700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20240624 | 154600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20240624 | 154500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20240624 | 154400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20240624 | 154300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20240624 | 154200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20240624 | 154100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20240624 | 154000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20240624 | 153900 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20240624 | 153800 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20240624 | 153700 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20240624 | 153600 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20240624 | 153500 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20240624 | 153400 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20240624 | 153300 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20240624 | 153200 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20240624 | 153100 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20240624 | 153000 | 48832961900 | 78000 | 78000 | 78000 | 78000 | 51738 |
| 183 | 20240624 | 152900 | 46815179900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 184 | 20240624 | 152800 | 46815179900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 185 | 20240624 | 152700 | 46815179900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 186 | 20240624 | 152600 | 46815179900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 187 | 20240624 | 152500 | 46815179900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 188 | 20240624 | 152400 | 46815179900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 189 | 20240624 | 152300 | 46815179900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 190 | 20240624 | 152200 | 46815179900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 191 | 20240624 | 152100 | 46815179900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 192 | 20240624 | 152000 | 46815179900 | 78100 | 78100 | 78100 | 78100 | 0 |
| 193 | 20240624 | 151900 | 46815179900 | 78100 | 78000 | 78200 | 77900 | 7706 |
| 194 | 20240624 | 151800 | 46213693400 | 78000 | 77900 | 78000 | 77900 | 1691 |
| 195 | 20240624 | 151700 | 46081897700 | 77900 | 77900 | 78000 | 77900 | 1018 |
| 196 | 20240624 | 151600 | 46002582400 | 78000 | 77900 | 78000 | 77800 | 1928 |
| 197 | 20240624 | 151500 | 45852381100 | 77900 | 77800 | 77900 | 77800 | 460 |
| 198 | 20240624 | 151400 | 45816569100 | 77900 | 78000 | 78000 | 77800 | 2142 |
| 199 | 20240624 | 151300 | 45649706600 | 77900 | 77900 | 78000 | 77900 | 582 |
| 200 | 20240624 | 151200 | 45604349900 | 77900 | 77900 | 78000 | 77900 | 151 |
| 201 | 20240624 | 151100 | 45592585700 | 77900 | 77900 | 78000 | 77900 | 743 |
| 202 | 20240624 | 151000 | 45534689400 | 78000 | 77900 | 78000 | 77900 | 295 |
| 203 | 20240624 | 150900 | 45511700900 | 78000 | 77900 | 78000 | 77900 | 556 |
| 204 | 20240624 | 150800 | 45468378500 | 77900 | 77900 | 78000 | 77900 | 274 |
| 205 | 20240624 | 150700 | 45447029900 | 77900 | 78000 | 78000 | 77900 | 2006 |
| 206 | 20240624 | 150600 | 45290755900 | 78000 | 77900 | 78000 | 77900 | 4632 |
| 207 | 20240624 | 150500 | 44929920800 | 78000 | 78000 | 78000 | 77900 | 322 |
| 208 | 20240624 | 150400 | 44904809700 | 78000 | 78000 | 78000 | 77900 | 2673 |
| 209 | 20240624 | 150300 | 44696315800 | 78100 | 78000 | 78100 | 78000 | 771 |
| 210 | 20240624 | 150200 | 44636169200 | 78000 | 78100 | 78100 | 78000 | 574 |
| 211 | 20240624 | 150100 | 44591387400 | 78100 | 78100 | 78100 | 78000 | 1342 |
| 212 | 20240624 | 150000 | 44486651700 | 78100 | 78000 | 78200 | 78000 | 631 |
| 213 | 20240624 | 145900 | 44437352100 | 78000 | 78100 | 78100 | 78000 | 623 |
| 214 | 20240624 | 145800 | 44388699600 | 78000 | 78000 | 78200 | 77900 | 1096 |
| 215 | 20240624 | 145700 | 44303160800 | 77900 | 77900 | 78000 | 77900 | 415 |
| 216 | 20240624 | 145600 | 44270814100 | 77900 | 78000 | 78000 | 77900 | 367 |
| 217 | 20240624 | 145500 | 44242201000 | 78000 | 78100 | 78100 | 77900 | 2778 |
| 218 | 20240624 | 145400 | 44025550800 | 78000 | 78000 | 78100 | 78000 | 390 |
| 219 | 20240624 | 145300 | 43995126300 | 78100 | 78000 | 78100 | 78000 | 599 |
| 220 | 20240624 | 145200 | 43948354300 | 78100 | 78000 | 78100 | 77900 | 258 |
| 221 | 20240624 | 145100 | 43928230200 | 78000 | 78000 | 78000 | 77900 | 712 |
| 222 | 20240624 | 145000 | 43872695100 | 78000 | 77900 | 78000 | 77900 | 666 |
| 223 | 20240624 | 144900 | 43820752400 | 78000 | 77900 | 78000 | 77900 | 849 |
| 224 | 20240624 | 144800 | 43754606500 | 77900 | 77900 | 78000 | 77900 | 2209 |
| 225 | 20240624 | 144700 | 43582310300 | 77900 | 78000 | 78000 | 77900 | 253 |
| 226 | 20240624 | 144600 | 43562583200 | 78000 | 77900 | 78000 | 77900 | 307 |
| 227 | 20240624 | 144500 | 43538654400 | 78000 | 77900 | 78100 | 77900 | 553 |
| 228 | 20240624 | 144400 | 43495526500 | 77900 | 77900 | 78000 | 77900 | 180 |
| 229 | 20240624 | 144300 | 43481487600 | 77900 | 78000 | 78100 | 77900 | 1602 |
| 230 | 20240624 | 144200 | 43356627300 | 78000 | 77900 | 78000 | 77900 | 309 |
| 231 | 20240624 | 144100 | 43332533300 | 78000 | 77900 | 78000 | 77900 | 326 |
| 232 | 20240624 | 144000 | 43307106500 | 78000 | 77900 | 78000 | 77900 | 898 |
| 233 | 20240624 | 143900 | 43237076400 | 78000 | 77900 | 78000 | 77900 | 1141 |
| 234 | 20240624 | 143800 | 43148190300 | 78000 | 77900 | 78000 | 77900 | 461 |
| 235 | 20240624 | 143700 | 43112235400 | 77900 | 77900 | 78000 | 77900 | 313 |
| 236 | 20240624 | 143600 | 43087825300 | 77900 | 78000 | 78000 | 77900 | 671 |
| 237 | 20240624 | 143500 | 43035528200 | 78000 | 78200 | 78200 | 77900 | 2315 |
| 238 | 20240624 | 143400 | 42854943600 | 78100 | 78100 | 78100 | 78100 | 757 |
| 239 | 20240624 | 143300 | 42795821900 | 78000 | 78100 | 78100 | 78000 | 249 |
| 240 | 20240624 | 143200 | 42776383000 | 78000 | 78100 | 78100 | 78000 | 396 |
| 241 | 20240624 | 143100 | 42745478800 | 78000 | 77900 | 78000 | 77900 | 385 |
| 242 | 20240624 | 143000 | 42715455000 | 77900 | 77900 | 78000 | 77900 | 253 |
| 243 | 20240624 | 142900 | 42695733700 | 77900 | 77900 | 78000 | 77900 | 431 |
| 244 | 20240624 | 142800 | 42662132400 | 77900 | 77900 | 78000 | 77900 | 63 |
| 245 | 20240624 | 142700 | 42657224100 | 77900 | 77900 | 78000 | 77900 | 1443 |
| 246 | 20240624 | 142600 | 42544814100 | 77900 | 77900 | 78000 | 77900 | 697 |
| 247 | 20240624 | 142500 | 42490515700 | 77900 | 78000 | 78000 | 77900 | 158 |
| 248 | 20240624 | 142400 | 42478194500 | 78000 | 77900 | 78000 | 77900 | 386 |
| 249 | 20240624 | 142300 | 42448119400 | 77900 | 77900 | 78000 | 77800 | 853 |
| 250 | 20240624 | 142200 | 42381670300 | 77800 | 77800 | 77900 | 77800 | 254 |
| 251 | 20240624 | 142100 | 42361888700 | 77900 | 77900 | 78000 | 77800 | 4322 |
| 252 | 20240624 | 142000 | 42025396200 | 77900 | 78100 | 78100 | 77900 | 503 |
| 253 | 20240624 | 141900 | 41986165100 | 78100 | 77800 | 78100 | 77800 | 610 |
| 254 | 20240624 | 141800 | 41938592600 | 77900 | 77900 | 77900 | 77800 | 599 |
| 255 | 20240624 | 141700 | 41891956600 | 77900 | 77900 | 77900 | 77800 | 618 |
| 256 | 20240624 | 141600 | 41843822700 | 77900 | 78000 | 78000 | 77900 | 1434 |
| 257 | 20240624 | 141500 | 41732099600 | 78000 | 78000 | 78100 | 77900 | 1903 |
| 258 | 20240624 | 141400 | 41583624400 | 78000 | 78100 | 78100 | 78000 | 191 |
| 259 | 20240624 | 141300 | 41568716500 | 78200 | 78100 | 78200 | 78000 | 2859 |
| 260 | 20240624 | 141200 | 41345624800 | 78100 | 78100 | 78200 | 78000 | 289 |
| 261 | 20240624 | 141100 | 41323058000 | 78100 | 78100 | 78200 | 78000 | 1271 |
| 262 | 20240624 | 141000 | 41223788500 | 78200 | 78100 | 78200 | 78000 | 322 |
| 263 | 20240624 | 140900 | 41198621300 | 78200 | 78100 | 78200 | 78000 | 458 |
| 264 | 20240624 | 140800 | 41162846000 | 78200 | 78200 | 78300 | 78000 | 1156 |
| 265 | 20240624 | 140700 | 41072427600 | 78100 | 78200 | 78200 | 78000 | 4761 |
| 266 | 20240624 | 140600 | 40700809000 | 78200 | 78200 | 78400 | 78100 | 1774 |
| 267 | 20240624 | 140500 | 40562031600 | 78300 | 78200 | 78300 | 78200 | 861 |
| 268 | 20240624 | 140400 | 40494631400 | 78200 | 78200 | 78400 | 78200 | 587 |
| 269 | 20240624 | 140300 | 40448692200 | 78200 | 78400 | 78500 | 78200 | 5228 |
| 270 | 20240624 | 140200 | 40039278000 | 78500 | 78500 | 78600 | 78400 | 519 |
| 271 | 20240624 | 140100 | 39998567300 | 78500 | 78400 | 78600 | 78400 | 448 |
| 272 | 20240624 | 140000 | 39963400800 | 78500 | 78300 | 78500 | 78300 | 2656 |
| 273 | 20240624 | 135900 | 39755277000 | 78300 | 78400 | 78500 | 78300 | 3571 |
| 274 | 20240624 | 135800 | 39475405200 | 78400 | 78400 | 78500 | 78400 | 1660 |
| 275 | 20240624 | 135700 | 39345249500 | 78300 | 78300 | 78400 | 78300 | 625 |
| 276 | 20240624 | 135600 | 39296304800 | 78300 | 78300 | 78400 | 78300 | 541 |
| 277 | 20240624 | 135500 | 39253916300 | 78300 | 78200 | 78400 | 78200 | 622 |
| 278 | 20240624 | 135400 | 39205252600 | 78300 | 78300 | 78300 | 78200 | 1437 |
| 279 | 20240624 | 135300 | 39092857700 | 78300 | 78500 | 78500 | 78200 | 1942 |
| 280 | 20240624 | 135200 | 38940778600 | 78400 | 78600 | 78700 | 78300 | 2581 |
| 281 | 20240624 | 135100 | 38738265400 | 78600 | 78600 | 78600 | 78500 | 251 |
| 282 | 20240624 | 135000 | 38718558400 | 78500 | 78700 | 78700 | 78500 | 731 |
| 283 | 20240624 | 134900 | 38661091700 | 78700 | 78700 | 78800 | 78600 | 3711 |
| 284 | 20240624 | 134800 | 38368872700 | 78700 | 78800 | 78900 | 78700 | 2816 |
| 285 | 20240624 | 134700 | 38146917900 | 78800 | 78700 | 78800 | 78600 | 987 |
| 286 | 20240624 | 134600 | 38069237000 | 78700 | 78500 | 78700 | 78500 | 1074 |
| 287 | 20240624 | 134500 | 37984825300 | 78500 | 78500 | 78600 | 78500 | 1131 |
| 288 | 20240624 | 134400 | 37895977700 | 78500 | 78300 | 78600 | 78200 | 1927 |
| 289 | 20240624 | 134300 | 37745041200 | 78300 | 78400 | 78500 | 78300 | 2232 |
| 290 | 20240624 | 134200 | 37570047000 | 78300 | 78400 | 78500 | 78300 | 1256 |
| 291 | 20240624 | 134100 | 37471585700 | 78500 | 78500 | 78500 | 78300 | 1547 |
| 292 | 20240624 | 134000 | 37350263900 | 78400 | 78500 | 78600 | 78400 | 1495 |
| 293 | 20240624 | 133900 | 37233046400 | 78500 | 78500 | 78600 | 78500 | 833 |
| 294 | 20240624 | 133800 | 37167653300 | 78500 | 78600 | 78600 | 78500 | 1862 |
| 295 | 20240624 | 133700 | 37021415700 | 78500 | 78700 | 78800 | 78500 | 5599 |
| 296 | 20240624 | 133600 | 36581353900 | 78700 | 78500 | 78800 | 78500 | 1808 |
| 297 | 20240624 | 133500 | 36439130200 | 78600 | 78600 | 78600 | 78300 | 999 |
| 298 | 20240624 | 133400 | 36360753100 | 78600 | 78300 | 78600 | 78200 | 1722 |
| 299 | 20240624 | 133300 | 36225814800 | 78300 | 78400 | 78400 | 78200 | 4256 |
| 300 | 20240624 | 133200 | 35892469800 | 78400 | 79100 | 79100 | 78200 | 14070 |
| 301 | 20240624 | 133100 | 34787289500 | 79000 | 78900 | 79200 | 78900 | 3425 |
| 302 | 20240624 | 133000 | 34516575500 | 78900 | 79000 | 79200 | 78900 | 6366 |
| 303 | 20240624 | 132900 | 34013929500 | 79000 | 79200 | 79400 | 78800 | 13465 |
| 304 | 20240624 | 132800 | 32949559500 | 79200 | 79400 | 79500 | 79100 | 7465 |
| 305 | 20240624 | 132700 | 32357669500 | 79400 | 79600 | 79800 | 79300 | 8560 |
| 306 | 20240624 | 132600 | 31676864900 | 79700 | 79600 | 80100 | 79600 | 19368 |
| 307 | 20240624 | 132500 | 30129466700 | 79600 | 80300 | 80500 | 79500 | 15278 |
| 308 | 20240624 | 132400 | 28906936300 | 80300 | 80600 | 80800 | 79900 | 22501 |
| 309 | 20240624 | 132300 | 27098320000 | 80600 | 79800 | 81000 | 79700 | 62584 |
| 310 | 20240624 | 132200 | 22066645600 | 79700 | 79700 | 79800 | 79300 | 13770 |
| 311 | 20240624 | 132100 | 20970126600 | 79700 | 78900 | 79700 | 78800 | 23559 |
| 312 | 20240624 | 132000 | 19102601600 | 78900 | 78800 | 78900 | 78700 | 8792 |
| 313 | 20240624 | 131900 | 18409696200 | 78700 | 78300 | 78800 | 78300 | 15562 |
| 314 | 20240624 | 131800 | 17187190300 | 78300 | 78000 | 78400 | 78000 | 10163 |
| 315 | 20240624 | 131700 | 16392272300 | 78100 | 77700 | 78100 | 77700 | 5938 |
| 316 | 20240624 | 131600 | 15929520700 | 77800 | 77500 | 77900 | 77500 | 3766 |
| 317 | 20240624 | 131500 | 15636757400 | 77500 | 77500 | 77600 | 77500 | 787 |
| 318 | 20240624 | 131400 | 15575761900 | 77500 | 77500 | 77500 | 77500 | 154 |
| 319 | 20240624 | 131300 | 15563826900 | 77500 | 77400 | 77600 | 77400 | 1046 |
| 320 | 20240624 | 131200 | 15482764300 | 77400 | 77400 | 77500 | 77400 | 126 |
| 321 | 20240624 | 131100 | 15473005400 | 77400 | 77400 | 77500 | 77400 | 453 |
| 322 | 20240624 | 131000 | 15437941000 | 77400 | 77400 | 77500 | 77400 | 189 |
| 323 | 20240624 | 130900 | 15423309800 | 77400 | 77500 | 77500 | 77400 | 296 |
| 324 | 20240624 | 130800 | 15400394100 | 77400 | 77400 | 77500 | 77400 | 231 |
| 325 | 20240624 | 130700 | 15382514600 | 77400 | 77500 | 77600 | 77100 | 11467 |
| 326 | 20240624 | 130600 | 14497210600 | 77500 | 77400 | 77600 | 77400 | 1178 |
| 327 | 20240624 | 130500 | 14405926800 | 77400 | 77500 | 77500 | 77400 | 1378 |
| 328 | 20240624 | 130400 | 14299159300 | 77500 | 77600 | 77600 | 77400 | 619 |
| 329 | 20240624 | 130300 | 14251181200 | 77500 | 77500 | 77600 | 77500 | 60 |
| 330 | 20240624 | 130200 | 14246531000 | 77600 | 77600 | 77600 | 77500 | 26 |
| 331 | 20240624 | 130100 | 14244514800 | 77500 | 77500 | 77500 | 77500 | 9 |
| 332 | 20240624 | 130000 | 14243817300 | 77500 | 77600 | 77600 | 77500 | 473 |
| 333 | 20240624 | 125900 | 14207128000 | 77500 | 77500 | 77600 | 77400 | 178 |
| 334 | 20240624 | 125800 | 14193333300 | 77400 | 77500 | 77500 | 77400 | 616 |
| 335 | 20240624 | 125700 | 14145654300 | 77500 | 77500 | 77500 | 77400 | 256 |
| 336 | 20240624 | 125600 | 14125814400 | 77600 | 77500 | 77600 | 77500 | 27 |
| 337 | 20240624 | 125500 | 14123721400 | 77500 | 77500 | 77600 | 77500 | 113 |
| 338 | 20240624 | 125400 | 14114963800 | 77500 | 77500 | 77500 | 77500 | 42 |
| 339 | 20240624 | 125300 | 14111708800 | 77500 | 77500 | 77600 | 77300 | 697 |
| 340 | 20240624 | 125200 | 14057814800 | 77600 | 77500 | 77600 | 77400 | 1555 |
| 341 | 20240624 | 125100 | 13937200900 | 77500 | 77300 | 77500 | 77300 | 516 |
| 342 | 20240624 | 125000 | 13897282300 | 77300 | 77500 | 77500 | 77300 | 765 |
| 343 | 20240624 | 124900 | 13838086900 | 77400 | 77500 | 77500 | 77400 | 34 |
| 344 | 20240624 | 124800 | 13835453900 | 77500 | 77400 | 77500 | 77400 | 64 |
| 345 | 20240624 | 124700 | 13830494800 | 77500 | 77600 | 77600 | 77400 | 52 |
| 346 | 20240624 | 124600 | 13826468100 | 77500 | 77500 | 77600 | 77500 | 67 |
| 347 | 20240624 | 124500 | 13821275500 | 77500 | 77500 | 77600 | 77500 | 208 |
| 348 | 20240624 | 124400 | 13805148100 | 77500 | 77500 | 77600 | 77400 | 87 |
| 349 | 20240624 | 124300 | 13798412000 | 77500 | 77400 | 77600 | 77400 | 302 |
| 350 | 20240624 | 124200 | 13775013300 | 77400 | 77400 | 77500 | 77400 | 261 |
| 351 | 20240624 | 124100 | 13754796400 | 77500 | 77400 | 77500 | 77400 | 108 |
| 352 | 20240624 | 124000 | 13746435000 | 77400 | 77400 | 77500 | 77400 | 88 |
| 353 | 20240624 | 123900 | 13739622500 | 77400 | 77500 | 77500 | 77400 | 472 |
| 354 | 20240624 | 123800 | 13703089500 | 77400 | 77600 | 77600 | 77400 | 191 |
| 355 | 20240624 | 123700 | 13688293200 | 77600 | 77500 | 77600 | 77400 | 1374 |
| 356 | 20240624 | 123600 | 13581808300 | 77400 | 77400 | 77500 | 77300 | 290 |
| 357 | 20240624 | 123500 | 13559362700 | 77400 | 77400 | 77500 | 77300 | 717 |
| 358 | 20240624 | 123400 | 13503863500 | 77300 | 77400 | 77400 | 77300 | 35 |
| 359 | 20240624 | 123300 | 13501154600 | 77400 | 77400 | 77400 | 77300 | 426 |
| 360 | 20240624 | 123200 | 13468182600 | 77400 | 77500 | 77500 | 77300 | 244 |
| 361 | 20240624 | 123100 | 13449313500 | 77500 | 77500 | 77500 | 77400 | 422 |
| 362 | 20240624 | 123000 | 13416650100 | 77400 | 77500 | 77500 | 77400 | 264 |
| 363 | 20240624 | 122900 | 13396204800 | 77400 | 77400 | 77500 | 77400 | 269 |
| 364 | 20240624 | 122800 | 13375382400 | 77400 | 77400 | 77500 | 77400 | 425 |
| 365 | 20240624 | 122700 | 13342456100 | 77500 | 77500 | 77500 | 77500 | 188 |
| 366 | 20240624 | 122600 | 13327886100 | 77400 | 77400 | 77500 | 77400 | 427 |
| 367 | 20240624 | 122500 | 13294836000 | 77400 | 77500 | 77500 | 77400 | 890 |
| 368 | 20240624 | 122400 | 13225884500 | 77600 | 77300 | 77600 | 77300 | 1701 |
| 369 | 20240624 | 122300 | 13094054100 | 77300 | 77400 | 77500 | 77300 | 909 |
| 370 | 20240624 | 122200 | 13023723100 | 77500 | 77500 | 77500 | 77300 | 1187 |
| 371 | 20240624 | 122100 | 12931827400 | 77500 | 77600 | 77700 | 77400 | 2745 |
| 372 | 20240624 | 122000 | 12719106600 | 77600 | 77800 | 77800 | 77600 | 2340 |
| 373 | 20240624 | 121900 | 12537432500 | 77800 | 77800 | 77900 | 77800 | 291 |
| 374 | 20240624 | 121800 | 12514788800 | 77800 | 77800 | 77800 | 77800 | 61 |
| 375 | 20240624 | 121700 | 12510043000 | 77800 | 77800 | 77800 | 77800 | 82 |
| 376 | 20240624 | 121600 | 12503663400 | 77800 | 77900 | 77900 | 77800 | 135 |
| 377 | 20240624 | 121500 | 12493159600 | 77800 | 77900 | 77900 | 77800 | 474 |
| 378 | 20240624 | 121400 | 12456276900 | 77900 | 77800 | 77900 | 77700 | 868 |
| 379 | 20240624 | 121300 | 12388798200 | 77900 | 77900 | 77900 | 77800 | 204 |
| 380 | 20240624 | 121200 | 12372916400 | 77900 | 77900 | 77900 | 77900 | 594 |
| 381 | 20240624 | 121100 | 12326643800 | 77900 | 77900 | 77900 | 77800 | 63 |
| 382 | 20240624 | 121000 | 12321741100 | 77800 | 77900 | 77900 | 77800 | 1090 |
| 383 | 20240624 | 120900 | 12236938100 | 77900 | 77800 | 77900 | 77800 | 11 |
| 384 | 20240624 | 120800 | 12236081500 | 77900 | 77900 | 77900 | 77900 | 547 |
| 385 | 20240624 | 120700 | 12193470200 | 78000 | 77900 | 78000 | 77900 | 275 |
| 386 | 20240624 | 120600 | 12172047500 | 78000 | 78000 | 78000 | 77900 | 28 |
| 387 | 20240624 | 120500 | 12169863600 | 78000 | 78000 | 78000 | 77900 | 428 |
| 388 | 20240624 | 120400 | 12136480100 | 77900 | 77900 | 77900 | 77900 | 105 |
| 389 | 20240624 | 120300 | 12128300600 | 77900 | 77900 | 78000 | 77900 | 1589 |
| 390 | 20240624 | 120200 | 12004514900 | 78000 | 78000 | 78000 | 77900 | 200 |
| 391 | 20240624 | 120100 | 11988918800 | 78000 | 78000 | 78000 | 78000 | 204 |
| 392 | 20240624 | 120000 | 11973006800 | 78100 | 78000 | 78100 | 78000 | 71 |
| 393 | 20240624 | 115900 | 11967467800 | 78000 | 78100 | 78100 | 78000 | 871 |
| 394 | 20240624 | 115800 | 11899522600 | 78100 | 78100 | 78100 | 78000 | 327 |
| 395 | 20240624 | 115700 | 11873984100 | 78000 | 77900 | 78100 | 77900 | 1735 |
| 396 | 20240624 | 115600 | 11738572400 | 77900 | 78000 | 78000 | 77900 | 53 |
| 397 | 20240624 | 115500 | 11734438500 | 77900 | 78000 | 78000 | 77900 | 719 |
| 398 | 20240624 | 115400 | 11678396700 | 78000 | 78000 | 78000 | 77900 | 379 |
| 399 | 20240624 | 115300 | 11648848200 | 78000 | 77900 | 78000 | 77900 | 592 |
| 400 | 20240624 | 115200 | 11602701500 | 77900 | 78000 | 78000 | 77900 | 199 |
| 401 | 20240624 | 115100 | 11587195300 | 78000 | 78000 | 78000 | 77900 | 260 |
| 402 | 20240624 | 115000 | 11566915400 | 78000 | 78000 | 78000 | 77900 | 99 |
| 403 | 20240624 | 114900 | 11559194900 | 78000 | 77900 | 78000 | 77900 | 82 |
| 404 | 20240624 | 114800 | 11552806000 | 77900 | 78000 | 78000 | 77900 | 1310 |
| 405 | 20240624 | 114700 | 11450628900 | 78000 | 78000 | 78000 | 77900 | 137 |
| 406 | 20240624 | 114600 | 11439943400 | 78000 | 78000 | 78000 | 78000 | 3553 |
| 407 | 20240624 | 114500 | 11162809400 | 78000 | 78000 | 78000 | 77900 | 177 |
| 408 | 20240624 | 114400 | 11149017100 | 77900 | 77900 | 78000 | 77900 | 251 |
| 409 | 20240624 | 114300 | 11129462800 | 78000 | 78000 | 78000 | 77900 | 166 |
| 410 | 20240624 | 114200 | 11116515100 | 77900 | 77900 | 78000 | 77900 | 191 |
| 411 | 20240624 | 114100 | 11101633100 | 77900 | 78000 | 78000 | 77900 | 97 |
| 412 | 20240624 | 114000 | 11094070100 | 78000 | 77900 | 78000 | 77900 | 1988 |
| 413 | 20240624 | 113900 | 10939008000 | 78000 | 77900 | 78000 | 77900 | 168 |
| 414 | 20240624 | 113800 | 10925919400 | 77900 | 77900 | 78000 | 77800 | 602 |
| 415 | 20240624 | 113700 | 10879019300 | 77800 | 77800 | 77900 | 77800 | 1057 |
| 416 | 20240624 | 113600 | 10796682900 | 77900 | 77800 | 77900 | 77800 | 95 |
| 417 | 20240624 | 113500 | 10789285000 | 77900 | 77800 | 77900 | 77800 | 196 |
| 418 | 20240624 | 113400 | 10774018900 | 77800 | 77800 | 77900 | 77800 | 176 |
| 419 | 20240624 | 113300 | 10760324400 | 77900 | 77900 | 77900 | 77900 | 222 |
| 420 | 20240624 | 113200 | 10743030600 | 77900 | 77700 | 77900 | 77600 | 1490 |
| 421 | 20240624 | 113100 | 10627002300 | 77700 | 77800 | 77800 | 77700 | 300 |
| 422 | 20240624 | 113000 | 10603672000 | 77800 | 77800 | 77800 | 77700 | 725 |
| 423 | 20240624 | 112900 | 10547319800 | 77800 | 77700 | 77800 | 77700 | 34 |
| 424 | 20240624 | 112800 | 10544676000 | 77800 | 77800 | 77800 | 77700 | 133 |
| 425 | 20240624 | 112700 | 10534330600 | 77800 | 77700 | 77800 | 77600 | 1329 |
| 426 | 20240624 | 112600 | 10430972900 | 77700 | 77600 | 77700 | 77600 | 2342 |
| 427 | 20240624 | 112500 | 10249187900 | 77600 | 77500 | 77600 | 77500 | 520 |
| 428 | 20240624 | 112400 | 10208836300 | 77500 | 77500 | 77500 | 77400 | 741 |
| 429 | 20240624 | 112300 | 10151409400 | 77400 | 77500 | 77500 | 77400 | 294 |
| 430 | 20240624 | 112200 | 10128646300 | 77400 | 77300 | 77500 | 77300 | 1483 |
| 431 | 20240624 | 112100 | 10013996000 | 77400 | 77400 | 77400 | 77300 | 80 |
| 432 | 20240624 | 112000 | 10007804800 | 77500 | 77400 | 77500 | 77400 | 612 |
| 433 | 20240624 | 111900 | 9960395100 | 77400 | 77500 | 77500 | 77300 | 430 |
| 434 | 20240624 | 111800 | 9927128500 | 77500 | 77500 | 77500 | 77400 | 133 |
| 435 | 20240624 | 111700 | 9916832100 | 77400 | 77400 | 77500 | 77400 | 46 |
| 436 | 20240624 | 111600 | 9913271100 | 77500 | 77500 | 77500 | 77400 | 48 |
| 437 | 20240624 | 111500 | 9909553100 | 77500 | 77400 | 77500 | 77400 | 389 |
| 438 | 20240624 | 111400 | 9879442800 | 77400 | 77400 | 77400 | 77300 | 373 |
| 439 | 20240624 | 111300 | 9850576300 | 77400 | 77400 | 77400 | 77400 | 955 |
| 440 | 20240624 | 111200 | 9776659300 | 77300 | 77300 | 77300 | 77200 | 475 |
| 441 | 20240624 | 111100 | 9739951900 | 77200 | 77300 | 77300 | 77200 | 88 |
| 442 | 20240624 | 111000 | 9733157100 | 77300 | 77200 | 77400 | 77200 | 55 |
| 443 | 20240624 | 110900 | 9728905100 | 77300 | 77300 | 77400 | 77200 | 509 |
| 444 | 20240624 | 110800 | 9689519500 | 77300 | 77300 | 77300 | 77200 | 130 |
| 445 | 20240624 | 110700 | 9679480600 | 77300 | 77300 | 77300 | 77200 | 682 |
| 446 | 20240624 | 110600 | 9626775600 | 77200 | 77200 | 77300 | 77200 | 246 |
| 447 | 20240624 | 110500 | 9607779900 | 77200 | 77300 | 77300 | 77200 | 308 |
| 448 | 20240624 | 110400 | 9584000800 | 77300 | 77200 | 77300 | 77200 | 308 |
| 449 | 20240624 | 110300 | 9560216800 | 77300 | 77400 | 77400 | 77200 | 417 |
| 450 | 20240624 | 110200 | 9527983300 | 77300 | 77300 | 77300 | 77200 | 475 |
| 451 | 20240624 | 110100 | 9491286900 | 77200 | 77300 | 77300 | 77200 | 22 |
| 452 | 20240624 | 110000 | 9489587700 | 77300 | 77400 | 77400 | 77100 | 1180 |
| 453 | 20240624 | 105900 | 9398443100 | 77300 | 77400 | 77400 | 77200 | 357 |
| 454 | 20240624 | 105800 | 9370871700 | 77400 | 77300 | 77400 | 77200 | 1032 |
| 455 | 20240624 | 105700 | 9291105000 | 77200 | 77200 | 77300 | 77100 | 575 |
| 456 | 20240624 | 105600 | 9246715700 | 77200 | 77200 | 77200 | 77100 | 133 |
| 457 | 20240624 | 105500 | 9236450600 | 77200 | 77200 | 77200 | 77100 | 634 |
| 458 | 20240624 | 105400 | 9187556200 | 77200 | 77100 | 77200 | 77100 | 204 |
| 459 | 20240624 | 105300 | 9171814400 | 77100 | 77200 | 77200 | 77100 | 1525 |
| 460 | 20240624 | 105200 | 9054146500 | 77300 | 77200 | 77300 | 77200 | 125 |
| 461 | 20240624 | 105100 | 9044496200 | 77200 | 77200 | 77300 | 77100 | 2278 |
| 462 | 20240624 | 105000 | 8868638100 | 77300 | 77300 | 77300 | 77200 | 101 |
| 463 | 20240624 | 104900 | 8860832900 | 77300 | 77300 | 77300 | 77200 | 268 |
| 464 | 20240624 | 104800 | 8840125000 | 77300 | 77300 | 77300 | 77300 | 111 |
| 465 | 20240624 | 104700 | 8831544700 | 77300 | 77200 | 77300 | 77200 | 420 |
| 466 | 20240624 | 104600 | 8799095200 | 77300 | 77300 | 77300 | 77200 | 147 |
| 467 | 20240624 | 104500 | 8787732200 | 77200 | 77200 | 77300 | 77200 | 312 |
| 468 | 20240624 | 104400 | 8763628500 | 77200 | 77200 | 77300 | 77200 | 301 |
| 469 | 20240624 | 104300 | 8740389700 | 77200 | 77300 | 77300 | 77200 | 180 |
| 470 | 20240624 | 104200 | 8726490400 | 77300 | 77300 | 77300 | 77200 | 815 |
| 471 | 20240624 | 104100 | 8663498800 | 77300 | 77300 | 77300 | 77200 | 183 |
| 472 | 20240624 | 104000 | 8649364900 | 77300 | 77200 | 77300 | 77200 | 374 |
| 473 | 20240624 | 103900 | 8620469400 | 77300 | 77300 | 77300 | 77200 | 458 |
| 474 | 20240624 | 103800 | 8585102500 | 77300 | 77200 | 77300 | 77200 | 150 |
| 475 | 20240624 | 103700 | 8573509400 | 77200 | 77300 | 77300 | 77100 | 277 |
| 476 | 20240624 | 103600 | 8552126800 | 77300 | 77300 | 77300 | 77200 | 498 |
| 477 | 20240624 | 103500 | 8513680000 | 77200 | 77200 | 77200 | 77100 | 1235 |
| 478 | 20240624 | 103400 | 8418341400 | 77200 | 77200 | 77200 | 77100 | 360 |
| 479 | 20240624 | 103300 | 8390581900 | 77200 | 77200 | 77200 | 77100 | 203 |
| 480 | 20240624 | 103200 | 8374918000 | 77200 | 77300 | 77300 | 77100 | 650 |
| 481 | 20240624 | 103100 | 8324742800 | 77200 | 77200 | 77300 | 77200 | 207 |
| 482 | 20240624 | 103000 | 8308761700 | 77200 | 77100 | 77300 | 77100 | 414 |
| 483 | 20240624 | 102900 | 8276780300 | 77200 | 77200 | 77200 | 77100 | 239 |
| 484 | 20240624 | 102800 | 8258340200 | 77200 | 77300 | 77300 | 77200 | 287 |
| 485 | 20240624 | 102700 | 8236181100 | 77300 | 77200 | 77300 | 77200 | 334 |
| 486 | 20240624 | 102600 | 8210392900 | 77200 | 77300 | 77300 | 77100 | 811 |
| 487 | 20240624 | 102500 | 8147781400 | 77300 | 77200 | 77300 | 77200 | 40 |
| 488 | 20240624 | 102400 | 8144689500 | 77200 | 77200 | 77300 | 77200 | 356 |
| 489 | 20240624 | 102300 | 8117206200 | 77200 | 77300 | 77300 | 77200 | 221 |
| 490 | 20240624 | 102200 | 8100144000 | 77200 | 77200 | 77300 | 77200 | 521 |
| 491 | 20240624 | 102100 | 8059917000 | 77200 | 77100 | 77300 | 77100 | 1380 |
| 492 | 20240624 | 102000 | 7953429900 | 77100 | 77200 | 77200 | 77000 | 1286 |
| 493 | 20240624 | 101900 | 7854280500 | 77100 | 77200 | 77300 | 77100 | 490 |
| 494 | 20240624 | 101800 | 7816466000 | 77300 | 77200 | 77300 | 77200 | 372 |
| 495 | 20240624 | 101700 | 7787741500 | 77200 | 77300 | 77300 | 77000 | 5532 |
| 496 | 20240624 | 101600 | 7361133300 | 77200 | 77300 | 77300 | 77200 | 416 |
| 497 | 20240624 | 101500 | 7329014800 | 77300 | 77400 | 77400 | 77200 | 2693 |
| 498 | 20240624 | 101400 | 7120921500 | 77400 | 77300 | 77400 | 77300 | 581 |
| 499 | 20240624 | 101300 | 7076009400 | 77300 | 77400 | 77500 | 77300 | 1109 |
| 500 | 20240624 | 101200 | 6990172100 | 77400 | 77500 | 77500 | 77400 | 858 |
| 501 | 20240624 | 101100 | 6923732800 | 77500 | 77500 | 77500 | 77400 | 376 |
| 502 | 20240624 | 101000 | 6894603100 | 77500 | 77400 | 77500 | 77400 | 801 |
| 503 | 20240624 | 100900 | 6832562400 | 77500 | 77400 | 77500 | 77400 | 285 |
| 504 | 20240624 | 100800 | 6810494900 | 77400 | 77500 | 77500 | 77400 | 133 |
| 505 | 20240624 | 100700 | 6800195400 | 77400 | 77500 | 77600 | 77400 | 1584 |
| 506 | 20240624 | 100600 | 6677429200 | 77500 | 77500 | 77600 | 77500 | 422 |
| 507 | 20240624 | 100500 | 6644723100 | 77600 | 77600 | 77600 | 77500 | 976 |
| 508 | 20240624 | 100400 | 6569080700 | 77500 | 77500 | 77600 | 77500 | 457 |
| 509 | 20240624 | 100300 | 6533662400 | 77500 | 77600 | 77700 | 77500 | 298 |
| 510 | 20240624 | 100200 | 6510539600 | 77600 | 77600 | 77700 | 77500 | 925 |
| 511 | 20240624 | 100100 | 6438719000 | 77600 | 77700 | 77700 | 77500 | 473 |
| 512 | 20240624 | 100000 | 6402028500 | 77700 | 77700 | 77700 | 77600 | 1340 |
| 513 | 20240624 | 095900 | 6298040600 | 77600 | 77800 | 77800 | 77600 | 346 |
| 514 | 20240624 | 095800 | 6271179600 | 77700 | 77700 | 77800 | 77600 | 1074 |
| 515 | 20240624 | 095700 | 6187775500 | 77700 | 77800 | 77900 | 77700 | 319 |
| 516 | 20240624 | 095600 | 6162961800 | 77800 | 77800 | 77800 | 77700 | 405 |
| 517 | 20240624 | 095500 | 6131456300 | 77800 | 77700 | 77800 | 77700 | 817 |
| 518 | 20240624 | 095400 | 6067959000 | 77700 | 77800 | 77800 | 77600 | 150 |
| 519 | 20240624 | 095300 | 6056301800 | 77800 | 77700 | 77800 | 77600 | 722 |
| 520 | 20240624 | 095200 | 6000164000 | 77700 | 77800 | 77800 | 77700 | 3154 |
| 521 | 20240624 | 095100 | 5755054900 | 77700 | 77800 | 77800 | 77700 | 388 |
| 522 | 20240624 | 095000 | 5724884100 | 77700 | 77700 | 77800 | 77700 | 476 |
| 523 | 20240624 | 094900 | 5687897100 | 77700 | 77800 | 77800 | 77700 | 171 |
| 524 | 20240624 | 094800 | 5674608900 | 77800 | 77800 | 77800 | 77700 | 60 |
| 525 | 20240624 | 094700 | 5669943900 | 77800 | 77700 | 77800 | 77700 | 606 |
| 526 | 20240624 | 094600 | 5622828800 | 77800 | 77800 | 77800 | 77700 | 824 |
| 527 | 20240624 | 094500 | 5558758600 | 77800 | 77800 | 77900 | 77700 | 527 |
| 528 | 20240624 | 094400 | 5517774200 | 77800 | 77900 | 77900 | 77800 | 180 |
| 529 | 20240624 | 094300 | 5503762600 | 77900 | 77800 | 77900 | 77800 | 261 |
| 530 | 20240624 | 094200 | 5483454900 | 77800 | 77900 | 77900 | 77800 | 492 |
| 531 | 20240624 | 094100 | 5445158700 | 77900 | 77800 | 77900 | 77800 | 683 |
| 532 | 20240624 | 094000 | 5392017900 | 77900 | 77800 | 77900 | 77700 | 581 |
| 533 | 20240624 | 093900 | 5346823500 | 77800 | 77700 | 77800 | 77700 | 223 |
| 534 | 20240624 | 093800 | 5329481700 | 77700 | 77800 | 77900 | 77700 | 598 |
| 535 | 20240624 | 093700 | 5282966800 | 77800 | 77800 | 77800 | 77700 | 754 |
| 536 | 20240624 | 093600 | 5224319000 | 77800 | 77700 | 77800 | 77700 | 1432 |
| 537 | 20240624 | 093500 | 5113043800 | 77700 | 77800 | 77800 | 77700 | 541 |
| 538 | 20240624 | 093400 | 5070998400 | 77800 | 77800 | 77800 | 77700 | 625 |
| 539 | 20240624 | 093300 | 5022392900 | 77800 | 77700 | 77800 | 77700 | 489 |
| 540 | 20240624 | 093200 | 4984396900 | 77700 | 77600 | 77700 | 77600 | 1115 |
| 541 | 20240624 | 093100 | 4897772100 | 77600 | 77700 | 77700 | 77600 | 787 |
| 542 | 20240624 | 093000 | 4836622400 | 77800 | 77700 | 77800 | 77600 | 1201 |
| 543 | 20240624 | 092900 | 4743251100 | 77700 | 77800 | 77800 | 77600 | 1497 |
| 544 | 20240624 | 092800 | 4626901400 | 77800 | 77900 | 77900 | 77800 | 2015 |
| 545 | 20240624 | 092700 | 4470080000 | 78000 | 77900 | 78000 | 77900 | 365 |
| 546 | 20240624 | 092600 | 4441619600 | 78000 | 77800 | 78000 | 77700 | 1333 |
| 547 | 20240624 | 092500 | 4337828000 | 77700 | 77900 | 77900 | 77600 | 4343 |
| 548 | 20240624 | 092400 | 4000386200 | 77900 | 77800 | 77900 | 77700 | 1509 |
| 549 | 20240624 | 092300 | 3883045700 | 77800 | 77900 | 77900 | 77800 | 2383 |
| 550 | 20240624 | 092200 | 3697645200 | 77900 | 77900 | 77900 | 77800 | 440 |
| 551 | 20240624 | 092100 | 3663373800 | 77800 | 77900 | 77900 | 77800 | 497 |
| 552 | 20240624 | 092000 | 3624670300 | 77800 | 77900 | 77900 | 77800 | 392 |
| 553 | 20240624 | 091900 | 3594167000 | 77900 | 77800 | 77900 | 77800 | 254 |
| 554 | 20240624 | 091800 | 3574394100 | 77800 | 77700 | 77800 | 77700 | 602 |
| 555 | 20240624 | 091700 | 3527560500 | 77700 | 77700 | 77800 | 77700 | 705 |
| 556 | 20240624 | 091600 | 3472726600 | 77700 | 77700 | 77700 | 77600 | 519 |
| 557 | 20240624 | 091500 | 3432426500 | 77700 | 77700 | 77700 | 77600 | 545 |
| 558 | 20240624 | 091400 | 3390096600 | 77700 | 77800 | 77800 | 77600 | 1260 |
| 559 | 20240624 | 091300 | 3292222500 | 77800 | 77700 | 77900 | 77700 | 1136 |
| 560 | 20240624 | 091200 | 3203905800 | 77700 | 77600 | 77900 | 77500 | 1810 |
| 561 | 20240624 | 091100 | 3063370000 | 77600 | 77500 | 77600 | 77400 | 2463 |
| 562 | 20240624 | 091000 | 2872540700 | 77500 | 77600 | 77600 | 77400 | 2545 |
| 563 | 20240624 | 090900 | 2675287700 | 77600 | 77700 | 77800 | 77600 | 1480 |
| 564 | 20240624 | 090800 | 2560348500 | 77600 | 77900 | 77900 | 77600 | 1272 |
| 565 | 20240624 | 090700 | 2461411700 | 77900 | 77900 | 78000 | 77800 | 3123 |
| 566 | 20240624 | 090600 | 2218119100 | 77900 | 78000 | 78000 | 77600 | 2178 |
| 567 | 20240624 | 090500 | 2048538700 | 77900 | 78000 | 78000 | 77800 | 732 |
| 568 | 20240624 | 090400 | 1991503100 | 77900 | 78300 | 78300 | 77800 | 2995 |
| 569 | 20240624 | 090300 | 1757700000 | 78300 | 78300 | 78400 | 78200 | 2273 |
| 570 | 20240624 | 090200 | 1579753700 | 78300 | 78200 | 78400 | 77900 | 7538 |
| 571 | 20240624 | 090100 | 990411600 | 78200 | 77500 | 78300 | 77400 | 5075 |
| 572 | 20240624 | 090000 | 595028900 | 77600 | 77700 | 77800 | 77400 | 7639 |