31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 21768 |
| 3 | 20240725 | 182900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20240725 | 182800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20240725 | 182700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20240725 | 182600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20240725 | 182500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20240725 | 182400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20240725 | 182300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20240725 | 182200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20240725 | 182100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20240725 | 182000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20240725 | 181900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20240725 | 181800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20240725 | 181700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20240725 | 181600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20240725 | 181500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20240725 | 181400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20240725 | 181300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20240725 | 181200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20240725 | 181100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20240725 | 181000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20240725 | 180900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20240725 | 180800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20240725 | 180700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20240725 | 180600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20240725 | 180500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20240725 | 180400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20240725 | 180300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20240725 | 180200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20240725 | 180100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20240725 | 180000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 21768 |
| 33 | 20240725 | 175900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20240725 | 175800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20240725 | 175700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20240725 | 175600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20240725 | 175500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20240725 | 175400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20240725 | 175300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20240725 | 175200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20240725 | 175100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20240725 | 175000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20240725 | 174900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20240725 | 174800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20240725 | 174700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20240725 | 174600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20240725 | 174500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20240725 | 174400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20240725 | 174300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20240725 | 174200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20240725 | 174100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20240725 | 174000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20240725 | 173900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20240725 | 173800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20240725 | 173700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20240725 | 173600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20240725 | 173500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20240725 | 173400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20240725 | 173300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20240725 | 173200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20240725 | 173100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20240725 | 173000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 21768 |
| 63 | 20240725 | 172900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20240725 | 172800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20240725 | 172700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20240725 | 172600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20240725 | 172500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20240725 | 172400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20240725 | 172300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20240725 | 172200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20240725 | 172100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20240725 | 172000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20240725 | 171900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20240725 | 171800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20240725 | 171700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20240725 | 171600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20240725 | 171500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20240725 | 171400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20240725 | 171300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20240725 | 171200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20240725 | 171100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20240725 | 171000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20240725 | 170900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20240725 | 170800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20240725 | 170700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20240725 | 170600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20240725 | 170500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20240725 | 170400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20240725 | 170300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20240725 | 170200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20240725 | 170100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20240725 | 170000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 21768 |
| 93 | 20240725 | 165900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20240725 | 165800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20240725 | 165700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20240725 | 165600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20240725 | 165500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20240725 | 165400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20240725 | 165300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20240725 | 165200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20240725 | 165100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20240725 | 165000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20240725 | 164900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20240725 | 164800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20240725 | 164700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20240725 | 164600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20240725 | 164500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20240725 | 164400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20240725 | 164300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20240725 | 164200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20240725 | 164100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20240725 | 164000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20240725 | 163900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20240725 | 163800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20240725 | 163700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20240725 | 163600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20240725 | 163500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20240725 | 163400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20240725 | 163300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20240725 | 163200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20240725 | 163100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20240725 | 163000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 21768 |
| 123 | 20240725 | 162900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20240725 | 162800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20240725 | 162700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20240725 | 162600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20240725 | 162500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20240725 | 162400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20240725 | 162300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20240725 | 162200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20240725 | 162100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20240725 | 162000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20240725 | 161900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20240725 | 161800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20240725 | 161700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20240725 | 161600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20240725 | 161500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20240725 | 161400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20240725 | 161300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20240725 | 161200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20240725 | 161100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20240725 | 161000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20240725 | 160900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20240725 | 160800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20240725 | 160700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20240725 | 160600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20240725 | 160500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20240725 | 160400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20240725 | 160300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20240725 | 160200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20240725 | 160100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20240725 | 160000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 21768 |
| 153 | 20240725 | 155900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20240725 | 155800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20240725 | 155700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20240725 | 155600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20240725 | 155500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20240725 | 155400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20240725 | 155300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20240725 | 155200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20240725 | 155100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20240725 | 155000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20240725 | 154900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20240725 | 154800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20240725 | 154700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20240725 | 154600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20240725 | 154500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20240725 | 154400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20240725 | 154300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20240725 | 154200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20240725 | 154100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20240725 | 154000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20240725 | 153900 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20240725 | 153800 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20240725 | 153700 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20240725 | 153600 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20240725 | 153500 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20240725 | 153400 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20240725 | 153300 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20240725 | 153200 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20240725 | 153100 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20240725 | 153000 | 86179158900 | 95500 | 95500 | 95500 | 95500 | 43536 |
| 183 | 20240725 | 152900 | 84100314900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20240725 | 152800 | 84100314900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20240725 | 152700 | 84100314900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20240725 | 152600 | 84100314900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20240725 | 152500 | 84100314900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20240725 | 152400 | 84100314900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20240725 | 152300 | 84100314900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20240725 | 152200 | 84100314900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20240725 | 152100 | 84100314900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20240725 | 152000 | 84100314900 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20240725 | 151900 | 84100314900 | 95600 | 95500 | 95700 | 95400 | 3560 |
| 194 | 20240725 | 151800 | 83760279200 | 95500 | 95500 | 95600 | 95400 | 3519 |
| 195 | 20240725 | 151700 | 83424229200 | 95500 | 95400 | 95600 | 95300 | 4958 |
| 196 | 20240725 | 151600 | 82950982900 | 95400 | 95400 | 95500 | 95300 | 4004 |
| 197 | 20240725 | 151500 | 82568962500 | 95400 | 95500 | 95600 | 95400 | 1762 |
| 198 | 20240725 | 151400 | 82400641400 | 95500 | 95600 | 95600 | 95400 | 2007 |
| 199 | 20240725 | 151300 | 82208881400 | 95600 | 95400 | 95600 | 95400 | 2847 |
| 200 | 20240725 | 151200 | 81936892000 | 95500 | 95500 | 95600 | 95400 | 1995 |
| 201 | 20240725 | 151100 | 81746349000 | 95400 | 95600 | 95700 | 95300 | 7762 |
| 202 | 20240725 | 151000 | 81005282300 | 95600 | 95600 | 95700 | 95500 | 6614 |
| 203 | 20240725 | 150900 | 80373318600 | 95700 | 95700 | 95800 | 95600 | 2370 |
| 204 | 20240725 | 150800 | 80146609400 | 95700 | 95600 | 95800 | 95600 | 888 |
| 205 | 20240725 | 150700 | 80061662000 | 95700 | 95700 | 95800 | 95600 | 2206 |
| 206 | 20240725 | 150600 | 79850549500 | 95700 | 95700 | 95900 | 95700 | 3388 |
| 207 | 20240725 | 150500 | 79526221800 | 95700 | 95800 | 95900 | 95700 | 1715 |
| 208 | 20240725 | 150400 | 79361936000 | 95800 | 95800 | 95900 | 95800 | 1865 |
| 209 | 20240725 | 150300 | 79183226300 | 95800 | 95800 | 96000 | 95800 | 987 |
| 210 | 20240725 | 150200 | 79088618200 | 95800 | 96000 | 96000 | 95800 | 1886 |
| 211 | 20240725 | 150100 | 78907783200 | 96000 | 96000 | 96000 | 95900 | 1152 |
| 212 | 20240725 | 150000 | 78797222900 | 96000 | 95800 | 96100 | 95800 | 1818 |
| 213 | 20240725 | 145900 | 78622704600 | 95900 | 95900 | 96100 | 95800 | 2021 |
| 214 | 20240725 | 145800 | 78428781300 | 95900 | 95900 | 96000 | 95900 | 679 |
| 215 | 20240725 | 145700 | 78363651800 | 95900 | 95800 | 96000 | 95800 | 605 |
| 216 | 20240725 | 145600 | 78305642100 | 95900 | 95900 | 96000 | 95800 | 1743 |
| 217 | 20240725 | 145500 | 78138614100 | 95900 | 95800 | 96000 | 95800 | 1166 |
| 218 | 20240725 | 145400 | 78026787800 | 95800 | 95900 | 96000 | 95800 | 907 |
| 219 | 20240725 | 145300 | 77939765700 | 95900 | 95900 | 96000 | 95900 | 1033 |
| 220 | 20240725 | 145200 | 77840693200 | 95900 | 95900 | 96000 | 95900 | 684 |
| 221 | 20240725 | 145100 | 77775089000 | 95900 | 95900 | 96000 | 95800 | 1852 |
| 222 | 20240725 | 145000 | 77597444700 | 96000 | 95800 | 96000 | 95800 | 933 |
| 223 | 20240725 | 144900 | 77507934600 | 95800 | 95900 | 96000 | 95700 | 1805 |
| 224 | 20240725 | 144800 | 77334925600 | 95900 | 95900 | 96000 | 95800 | 1126 |
| 225 | 20240725 | 144700 | 77226927100 | 95900 | 95900 | 96000 | 95900 | 327 |
| 226 | 20240725 | 144600 | 77195559200 | 95900 | 95900 | 96000 | 95800 | 997 |
| 227 | 20240725 | 144500 | 77099933100 | 95900 | 95800 | 96000 | 95700 | 3159 |
| 228 | 20240725 | 144400 | 76797038600 | 95800 | 95900 | 95900 | 95800 | 614 |
| 229 | 20240725 | 144300 | 76738172900 | 95900 | 95900 | 95900 | 95800 | 424 |
| 230 | 20240725 | 144200 | 76697548900 | 95900 | 95900 | 96000 | 95900 | 396 |
| 231 | 20240725 | 144100 | 76659561300 | 95900 | 95700 | 96000 | 95700 | 1375 |
| 232 | 20240725 | 144000 | 76527709700 | 95800 | 95700 | 95800 | 95700 | 355 |
| 233 | 20240725 | 143900 | 76493726900 | 95700 | 95800 | 95900 | 95700 | 574 |
| 234 | 20240725 | 143800 | 76438755800 | 95800 | 95700 | 95900 | 95700 | 581 |
| 235 | 20240725 | 143700 | 76383078500 | 95700 | 95700 | 95900 | 95700 | 409 |
| 236 | 20240725 | 143600 | 76343925000 | 95700 | 95800 | 95800 | 95700 | 367 |
| 237 | 20240725 | 143500 | 76308796100 | 95800 | 95700 | 95900 | 95700 | 1075 |
| 238 | 20240725 | 143400 | 76205800300 | 95700 | 95600 | 95900 | 95600 | 1432 |
| 239 | 20240725 | 143300 | 76068597900 | 95600 | 95700 | 95800 | 95600 | 1429 |
| 240 | 20240725 | 143200 | 75931917500 | 95700 | 95800 | 95900 | 95700 | 727 |
| 241 | 20240725 | 143100 | 75862275300 | 95800 | 95800 | 95900 | 95600 | 674 |
| 242 | 20240725 | 143000 | 75797710600 | 95800 | 95800 | 96000 | 95600 | 1395 |
| 243 | 20240725 | 142900 | 75664113000 | 95800 | 95600 | 96100 | 95600 | 1690 |
| 244 | 20240725 | 142800 | 75502343200 | 95600 | 95600 | 95700 | 95600 | 558 |
| 245 | 20240725 | 142700 | 75448977600 | 95700 | 95600 | 95700 | 95600 | 1483 |
| 246 | 20240725 | 142600 | 75307198200 | 95700 | 95700 | 95800 | 95600 | 867 |
| 247 | 20240725 | 142500 | 75224224600 | 95800 | 95800 | 95900 | 95700 | 1089 |
| 248 | 20240725 | 142400 | 75119881500 | 95800 | 95900 | 96000 | 95800 | 789 |
| 249 | 20240725 | 142300 | 75044271900 | 95900 | 95700 | 96000 | 95700 | 593 |
| 250 | 20240725 | 142200 | 74987469000 | 95700 | 95700 | 95800 | 95700 | 844 |
| 251 | 20240725 | 142100 | 74906663900 | 95700 | 95900 | 96000 | 95700 | 3339 |
| 252 | 20240725 | 142000 | 74586946200 | 95800 | 95900 | 96100 | 95800 | 849 |
| 253 | 20240725 | 141900 | 74505526500 | 96000 | 96000 | 96100 | 95900 | 2203 |
| 254 | 20240725 | 141800 | 74294082800 | 96000 | 96000 | 96100 | 96000 | 728 |
| 255 | 20240725 | 141700 | 74224164800 | 96000 | 96000 | 96100 | 96000 | 282 |
| 256 | 20240725 | 141600 | 74197078700 | 96100 | 96000 | 96100 | 96000 | 291 |
| 257 | 20240725 | 141500 | 74169137700 | 96100 | 96100 | 96200 | 96000 | 231 |
| 258 | 20240725 | 141400 | 74146928200 | 96100 | 96100 | 96100 | 96000 | 284 |
| 259 | 20240725 | 141300 | 74119649400 | 96100 | 96000 | 96100 | 96000 | 246 |
| 260 | 20240725 | 141200 | 74096016000 | 96200 | 96200 | 96200 | 96000 | 805 |
| 261 | 20240725 | 141100 | 74018656300 | 96200 | 96100 | 96200 | 96100 | 234 |
| 262 | 20240725 | 141000 | 73996152100 | 96100 | 96200 | 96200 | 96100 | 112 |
| 263 | 20240725 | 140900 | 73985382000 | 96100 | 96300 | 96300 | 96100 | 484 |
| 264 | 20240725 | 140800 | 73938819700 | 96200 | 96200 | 96300 | 96200 | 242 |
| 265 | 20240725 | 140700 | 73915528700 | 96100 | 96200 | 96200 | 96100 | 200 |
| 266 | 20240725 | 140600 | 73896294300 | 96100 | 96100 | 96200 | 96100 | 258 |
| 267 | 20240725 | 140500 | 73871487300 | 96100 | 96100 | 96200 | 96100 | 300 |
| 268 | 20240725 | 140400 | 73842642200 | 96100 | 96200 | 96200 | 96100 | 851 |
| 269 | 20240725 | 140300 | 73760842700 | 96200 | 96300 | 96400 | 96100 | 877 |
| 270 | 20240725 | 140200 | 73676395000 | 96300 | 96500 | 96500 | 96200 | 4903 |
| 271 | 20240725 | 140100 | 73203516500 | 96500 | 96400 | 96500 | 96400 | 237 |
| 272 | 20240725 | 140000 | 73180656600 | 96400 | 96400 | 96500 | 96300 | 2264 |
| 273 | 20240725 | 135900 | 72962394900 | 96400 | 96300 | 96500 | 96300 | 1571 |
| 274 | 20240725 | 135800 | 72810972500 | 96300 | 96200 | 96400 | 96200 | 861 |
| 275 | 20240725 | 135700 | 72728025300 | 96200 | 96000 | 96300 | 95900 | 2548 |
| 276 | 20240725 | 135600 | 72482992500 | 95900 | 96000 | 96100 | 95900 | 717 |
| 277 | 20240725 | 135500 | 72414157700 | 96100 | 96000 | 96100 | 95900 | 770 |
| 278 | 20240725 | 135400 | 72340267900 | 96100 | 96000 | 96100 | 95900 | 1467 |
| 279 | 20240725 | 135300 | 72199432400 | 96000 | 96100 | 96100 | 96000 | 271 |
| 280 | 20240725 | 135200 | 72173412600 | 96000 | 96000 | 96100 | 95900 | 276 |
| 281 | 20240725 | 135100 | 72146912700 | 96000 | 95700 | 96100 | 95600 | 1604 |
| 282 | 20240725 | 135000 | 71993074800 | 95700 | 95600 | 95800 | 95500 | 663 |
| 283 | 20240725 | 134900 | 71929665400 | 95600 | 95600 | 95700 | 95500 | 1503 |
| 284 | 20240725 | 134800 | 71785949000 | 95700 | 95600 | 95700 | 95600 | 323 |
| 285 | 20240725 | 134700 | 71755048500 | 95600 | 95600 | 95700 | 95600 | 289 |
| 286 | 20240725 | 134600 | 71727399100 | 95600 | 95600 | 95700 | 95600 | 738 |
| 287 | 20240725 | 134500 | 71656843900 | 95600 | 95600 | 95700 | 95600 | 507 |
| 288 | 20240725 | 134400 | 71608365500 | 95500 | 95700 | 95700 | 95500 | 1441 |
| 289 | 20240725 | 134300 | 71470614500 | 95700 | 95800 | 95800 | 95600 | 442 |
| 290 | 20240725 | 134200 | 71428315900 | 95700 | 95800 | 95800 | 95600 | 1663 |
| 291 | 20240725 | 134100 | 71269178600 | 95800 | 95700 | 95800 | 95700 | 1368 |
| 292 | 20240725 | 134000 | 71138189400 | 95700 | 95900 | 95900 | 95700 | 36 |
| 293 | 20240725 | 133900 | 71134741100 | 95600 | 95700 | 96000 | 95600 | 1560 |
| 294 | 20240725 | 133800 | 70985387800 | 95700 | 95800 | 95800 | 95700 | 682 |
| 295 | 20240725 | 133700 | 70920087600 | 95700 | 95700 | 95800 | 95600 | 917 |
| 296 | 20240725 | 133600 | 70832324600 | 95700 | 95800 | 95800 | 95700 | 234 |
| 297 | 20240725 | 133500 | 70809923500 | 95700 | 95800 | 95800 | 95700 | 468 |
| 298 | 20240725 | 133400 | 70765107700 | 95800 | 95700 | 95900 | 95700 | 945 |
| 299 | 20240725 | 133300 | 70674637700 | 95800 | 95900 | 95900 | 95700 | 644 |
| 300 | 20240725 | 133200 | 70612917500 | 95800 | 96000 | 96100 | 95800 | 986 |
| 301 | 20240725 | 133100 | 70518376900 | 96000 | 95800 | 96000 | 95800 | 1139 |
| 302 | 20240725 | 133000 | 70409036800 | 95900 | 95900 | 95900 | 95800 | 489 |
| 303 | 20240725 | 132900 | 70362141800 | 95800 | 95800 | 95900 | 95800 | 522 |
| 304 | 20240725 | 132800 | 70312116000 | 95800 | 95800 | 95800 | 95700 | 306 |
| 305 | 20240725 | 132700 | 70282806400 | 95800 | 95700 | 95800 | 95700 | 314 |
| 306 | 20240725 | 132600 | 70252726000 | 95700 | 95700 | 95800 | 95600 | 578 |
| 307 | 20240725 | 132500 | 70197402000 | 95700 | 95700 | 95800 | 95700 | 896 |
| 308 | 20240725 | 132400 | 70111607400 | 95800 | 95700 | 95800 | 95500 | 1097 |
| 309 | 20240725 | 132300 | 70006784500 | 95700 | 95700 | 95700 | 95600 | 318 |
| 310 | 20240725 | 132200 | 69976368500 | 95600 | 95700 | 95700 | 95500 | 266 |
| 311 | 20240725 | 132100 | 69950944400 | 95700 | 95600 | 95700 | 95600 | 278 |
| 312 | 20240725 | 132000 | 69924359500 | 95600 | 95400 | 95600 | 95400 | 1064 |
| 313 | 20240725 | 131900 | 69822781100 | 95400 | 95400 | 95500 | 95400 | 472 |
| 314 | 20240725 | 131800 | 69777751600 | 95400 | 95500 | 95700 | 95300 | 3007 |
| 315 | 20240725 | 131700 | 69490700800 | 95600 | 95600 | 95700 | 95500 | 2108 |
| 316 | 20240725 | 131600 | 69289166500 | 95500 | 95500 | 95600 | 95500 | 542 |
| 317 | 20240725 | 131500 | 69237397500 | 95500 | 95600 | 95600 | 95500 | 688 |
| 318 | 20240725 | 131400 | 69171640800 | 95600 | 95500 | 95600 | 95500 | 516 |
| 319 | 20240725 | 131300 | 69122342700 | 95600 | 95600 | 95700 | 95500 | 2237 |
| 320 | 20240725 | 131200 | 68908443900 | 95700 | 95600 | 95800 | 95600 | 799 |
| 321 | 20240725 | 131100 | 68832017200 | 95600 | 95700 | 95700 | 95600 | 583 |
| 322 | 20240725 | 131000 | 68776246500 | 95700 | 95700 | 95800 | 95700 | 649 |
| 323 | 20240725 | 130900 | 68714136100 | 95700 | 95600 | 95800 | 95600 | 401 |
| 324 | 20240725 | 130800 | 68675760000 | 95700 | 95800 | 95800 | 95600 | 724 |
| 325 | 20240725 | 130700 | 68606474700 | 95700 | 95800 | 96000 | 95700 | 767 |
| 326 | 20240725 | 130600 | 68533003500 | 95700 | 96000 | 96000 | 95700 | 1259 |
| 327 | 20240725 | 130500 | 68412327100 | 96000 | 95900 | 96000 | 95900 | 210 |
| 328 | 20240725 | 130400 | 68392186500 | 95900 | 95900 | 96000 | 95900 | 961 |
| 329 | 20240725 | 130300 | 68299967500 | 95800 | 95900 | 95900 | 95800 | 299 |
| 330 | 20240725 | 130200 | 68271305800 | 95900 | 95900 | 95900 | 95800 | 412 |
| 331 | 20240725 | 130100 | 68231812400 | 95900 | 95700 | 95900 | 95600 | 598 |
| 332 | 20240725 | 130000 | 68174521300 | 95600 | 95700 | 95700 | 95600 | 267 |
| 333 | 20240725 | 125900 | 68148976800 | 95700 | 95600 | 95700 | 95400 | 362 |
| 334 | 20240725 | 125800 | 68114372600 | 95600 | 95700 | 95700 | 95500 | 432 |
| 335 | 20240725 | 125700 | 68073065500 | 95700 | 95600 | 95700 | 95600 | 78 |
| 336 | 20240725 | 125600 | 68065601500 | 95600 | 95500 | 95700 | 95400 | 581 |
| 337 | 20240725 | 125500 | 68010111000 | 95400 | 95700 | 95800 | 95400 | 1070 |
| 338 | 20240725 | 125400 | 67907822700 | 95800 | 95800 | 95800 | 95700 | 418 |
| 339 | 20240725 | 125300 | 67867792600 | 95800 | 95300 | 95800 | 95200 | 1762 |
| 340 | 20240725 | 125200 | 67699510000 | 95300 | 95300 | 95400 | 95200 | 1041 |
| 341 | 20240725 | 125100 | 67600310400 | 95200 | 95400 | 95400 | 95200 | 1868 |
| 342 | 20240725 | 125000 | 67422298700 | 95300 | 95300 | 95400 | 95300 | 654 |
| 343 | 20240725 | 124900 | 67359942200 | 95400 | 95300 | 95400 | 95300 | 676 |
| 344 | 20240725 | 124800 | 67295492300 | 95400 | 95400 | 95500 | 95300 | 802 |
| 345 | 20240725 | 124700 | 67219021700 | 95400 | 95400 | 95600 | 95300 | 1289 |
| 346 | 20240725 | 124600 | 67096076500 | 95300 | 95200 | 95300 | 95200 | 595 |
| 347 | 20240725 | 124500 | 67039388300 | 95300 | 95000 | 95300 | 95000 | 13519 |
| 348 | 20240725 | 124400 | 65754449200 | 95000 | 95700 | 95700 | 95000 | 26567 |
| 349 | 20240725 | 124300 | 63220726500 | 95800 | 96000 | 96000 | 95700 | 2755 |
| 350 | 20240725 | 124200 | 62956862700 | 96000 | 95900 | 96100 | 95900 | 291 |
| 351 | 20240725 | 124100 | 62928944200 | 96000 | 95900 | 96000 | 95900 | 389 |
| 352 | 20240725 | 124000 | 62891612200 | 95900 | 95900 | 96000 | 95800 | 820 |
| 353 | 20240725 | 123900 | 62813016600 | 95800 | 95800 | 95800 | 95700 | 2476 |
| 354 | 20240725 | 123800 | 62575970100 | 95800 | 96000 | 96000 | 95700 | 4001 |
| 355 | 20240725 | 123700 | 62192515800 | 96000 | 96000 | 96000 | 95900 | 593 |
| 356 | 20240725 | 123600 | 62135608900 | 96000 | 96100 | 96200 | 95900 | 3547 |
| 357 | 20240725 | 123500 | 61795124700 | 96200 | 96100 | 96200 | 96000 | 2497 |
| 358 | 20240725 | 123400 | 61555204500 | 96200 | 96200 | 96200 | 96100 | 405 |
| 359 | 20240725 | 123300 | 61516275400 | 96200 | 96400 | 96400 | 96100 | 2243 |
| 360 | 20240725 | 123200 | 61300433100 | 96400 | 96300 | 96400 | 96300 | 202 |
| 361 | 20240725 | 123100 | 61280979900 | 96300 | 96200 | 96300 | 96200 | 370 |
| 362 | 20240725 | 123000 | 61245357300 | 96200 | 96300 | 96300 | 96200 | 888 |
| 363 | 20240725 | 122900 | 61159913800 | 96300 | 96200 | 96300 | 96200 | 428 |
| 364 | 20240725 | 122800 | 61118736500 | 96200 | 96200 | 96300 | 96200 | 1013 |
| 365 | 20240725 | 122700 | 61021264300 | 96300 | 96300 | 96400 | 96200 | 529 |
| 366 | 20240725 | 122600 | 60970333000 | 96200 | 96300 | 96300 | 96200 | 90 |
| 367 | 20240725 | 122500 | 60961667700 | 96200 | 96400 | 96400 | 96200 | 610 |
| 368 | 20240725 | 122400 | 60902943500 | 96300 | 96100 | 96400 | 96100 | 1396 |
| 369 | 20240725 | 122300 | 60768448800 | 96200 | 96100 | 96200 | 96000 | 640 |
| 370 | 20240725 | 122200 | 60706937600 | 96100 | 96200 | 96200 | 96100 | 243 |
| 371 | 20240725 | 122100 | 60683567000 | 96200 | 96300 | 96300 | 96200 | 218 |
| 372 | 20240725 | 122000 | 60662589500 | 96300 | 96200 | 96300 | 96100 | 285 |
| 373 | 20240725 | 121900 | 60635188600 | 96200 | 96300 | 96300 | 96200 | 1098 |
| 374 | 20240725 | 121800 | 60529538700 | 96200 | 96300 | 96300 | 96200 | 342 |
| 375 | 20240725 | 121700 | 60496634400 | 96300 | 96200 | 96300 | 96100 | 534 |
| 376 | 20240725 | 121600 | 60445258900 | 96200 | 96300 | 96300 | 96200 | 523 |
| 377 | 20240725 | 121500 | 60394933600 | 96200 | 96300 | 96300 | 96200 | 274 |
| 378 | 20240725 | 121400 | 60368571400 | 96300 | 96300 | 96300 | 96200 | 194 |
| 379 | 20240725 | 121300 | 60349894100 | 96300 | 96200 | 96300 | 96100 | 309 |
| 380 | 20240725 | 121200 | 60320168000 | 96300 | 96200 | 96300 | 96100 | 569 |
| 381 | 20240725 | 121100 | 60265416200 | 96200 | 96200 | 96300 | 96000 | 2290 |
| 382 | 20240725 | 121000 | 60045358100 | 96200 | 96100 | 96300 | 96000 | 1562 |
| 383 | 20240725 | 120900 | 59895221300 | 96100 | 96200 | 96200 | 96000 | 663 |
| 384 | 20240725 | 120800 | 59831494600 | 96200 | 96200 | 96300 | 96100 | 396 |
| 385 | 20240725 | 120700 | 59793423800 | 96300 | 96300 | 96300 | 96100 | 1067 |
| 386 | 20240725 | 120600 | 59690828000 | 96300 | 96500 | 96500 | 96300 | 913 |
| 387 | 20240725 | 120500 | 59602856500 | 96400 | 96500 | 96500 | 96400 | 438 |
| 388 | 20240725 | 120400 | 59560624500 | 96500 | 96400 | 96500 | 96400 | 321 |
| 389 | 20240725 | 120300 | 59529673100 | 96400 | 96400 | 96500 | 96300 | 199 |
| 390 | 20240725 | 120200 | 59510481900 | 96400 | 96500 | 96500 | 96300 | 542 |
| 391 | 20240725 | 120100 | 59458223400 | 96400 | 96600 | 96600 | 96400 | 782 |
| 392 | 20240725 | 120000 | 59382764600 | 96600 | 96600 | 96600 | 96500 | 571 |
| 393 | 20240725 | 115900 | 59327606800 | 96500 | 96400 | 96600 | 96400 | 263 |
| 394 | 20240725 | 115800 | 59302221600 | 96400 | 96500 | 96500 | 96400 | 3854 |
| 395 | 20240725 | 115700 | 58930341400 | 96500 | 96500 | 96600 | 96300 | 765 |
| 396 | 20240725 | 115600 | 58856526700 | 96300 | 96200 | 96500 | 96100 | 2839 |
| 397 | 20240725 | 115500 | 58583072500 | 96100 | 96100 | 96200 | 96100 | 320 |
| 398 | 20240725 | 115400 | 58552312400 | 96200 | 96200 | 96200 | 96100 | 183 |
| 399 | 20240725 | 115300 | 58534723000 | 96200 | 96100 | 96200 | 96100 | 109 |
| 400 | 20240725 | 115200 | 58524244400 | 96100 | 96100 | 96100 | 96000 | 231 |
| 401 | 20240725 | 115100 | 58502047400 | 96100 | 96100 | 96100 | 96000 | 222 |
| 402 | 20240725 | 115000 | 58480730900 | 96000 | 96100 | 96100 | 96000 | 199 |
| 403 | 20240725 | 114900 | 58461607700 | 95900 | 96000 | 96100 | 95900 | 511 |
| 404 | 20240725 | 114800 | 58412544000 | 96000 | 95900 | 96000 | 95900 | 330 |
| 405 | 20240725 | 114700 | 58380886900 | 95900 | 96000 | 96100 | 95900 | 713 |
| 406 | 20240725 | 114600 | 58312433100 | 96100 | 96100 | 96200 | 96000 | 783 |
| 407 | 20240725 | 114500 | 58237156100 | 96100 | 96000 | 96100 | 96000 | 285 |
| 408 | 20240725 | 114400 | 58209790500 | 96000 | 96100 | 96100 | 96000 | 493 |
| 409 | 20240725 | 114300 | 58162458700 | 96000 | 95600 | 96100 | 95600 | 3977 |
| 410 | 20240725 | 114200 | 57781407500 | 95600 | 95800 | 95800 | 95600 | 2037 |
| 411 | 20240725 | 114100 | 57586449400 | 95800 | 95700 | 95800 | 95700 | 1576 |
| 412 | 20240725 | 114000 | 57435614700 | 95800 | 96000 | 96100 | 95800 | 7051 |
| 413 | 20240725 | 113900 | 56759284700 | 96000 | 96100 | 96200 | 96000 | 640 |
| 414 | 20240725 | 113800 | 56697765400 | 96200 | 96200 | 96200 | 96100 | 2136 |
| 415 | 20240725 | 113700 | 56492444300 | 96200 | 96300 | 96300 | 96100 | 1534 |
| 416 | 20240725 | 113600 | 56344881900 | 96300 | 96200 | 96300 | 96200 | 305 |
| 417 | 20240725 | 113500 | 56315526400 | 96200 | 96300 | 96300 | 96200 | 981 |
| 418 | 20240725 | 113400 | 56221148500 | 96300 | 96400 | 96400 | 96200 | 734 |
| 419 | 20240725 | 113300 | 56150461000 | 96400 | 96200 | 96400 | 96100 | 1956 |
| 420 | 20240725 | 113200 | 55962252000 | 96200 | 96300 | 96400 | 96100 | 1639 |
| 421 | 20240725 | 113100 | 55804557800 | 96200 | 96400 | 96400 | 96200 | 813 |
| 422 | 20240725 | 113000 | 55726259900 | 96400 | 96200 | 96400 | 96200 | 286 |
| 423 | 20240725 | 112900 | 55698720600 | 96200 | 96300 | 96300 | 96200 | 808 |
| 424 | 20240725 | 112800 | 55620974100 | 96300 | 96200 | 96400 | 96100 | 999 |
| 425 | 20240725 | 112700 | 55524838300 | 96200 | 96000 | 96400 | 96000 | 3939 |
| 426 | 20240725 | 112600 | 55146062900 | 96000 | 96100 | 96200 | 96000 | 2103 |
| 427 | 20240725 | 112500 | 54944026200 | 96200 | 96300 | 96300 | 96100 | 1584 |
| 428 | 20240725 | 112400 | 54791680300 | 96200 | 96200 | 96300 | 96200 | 1379 |
| 429 | 20240725 | 112300 | 54658995100 | 96100 | 96000 | 96500 | 96000 | 1648 |
| 430 | 20240725 | 112200 | 54500494500 | 95900 | 95800 | 95900 | 95700 | 1688 |
| 431 | 20240725 | 112100 | 54338738800 | 95800 | 96100 | 96100 | 95700 | 3113 |
| 432 | 20240725 | 112000 | 54040253500 | 96000 | 95700 | 96100 | 95600 | 2150 |
| 433 | 20240725 | 111900 | 53834291100 | 95700 | 95900 | 95900 | 95400 | 3062 |
| 434 | 20240725 | 111800 | 53541595600 | 95900 | 96100 | 96200 | 95400 | 16950 |
| 435 | 20240725 | 111700 | 51918006600 | 96100 | 96100 | 96100 | 96000 | 4237 |
| 436 | 20240725 | 111600 | 51511058600 | 96100 | 96200 | 96300 | 96000 | 5860 |
| 437 | 20240725 | 111500 | 50947757900 | 96200 | 96200 | 96200 | 96100 | 4193 |
| 438 | 20240725 | 111400 | 50544697800 | 96200 | 96700 | 96700 | 96100 | 15650 |
| 439 | 20240725 | 111300 | 49036353700 | 96700 | 96600 | 96700 | 96500 | 2899 |
| 440 | 20240725 | 111200 | 48756273900 | 96600 | 96600 | 96700 | 96400 | 8566 |
| 441 | 20240725 | 111100 | 47929579800 | 96600 | 97000 | 97000 | 96500 | 23268 |
| 442 | 20240725 | 111000 | 45679227200 | 97000 | 97100 | 97100 | 96900 | 6438 |
| 443 | 20240725 | 110900 | 45054807400 | 97100 | 97200 | 97200 | 97000 | 12856 |
| 444 | 20240725 | 110800 | 43806141300 | 97200 | 97300 | 97400 | 97200 | 1157 |
| 445 | 20240725 | 110700 | 43693575100 | 97300 | 97300 | 97300 | 97300 | 961 |
| 446 | 20240725 | 110600 | 43600069800 | 97300 | 97300 | 97400 | 97200 | 3912 |
| 447 | 20240725 | 110500 | 43219474700 | 97300 | 97500 | 97500 | 97300 | 1906 |
| 448 | 20240725 | 110400 | 43033832200 | 97500 | 97600 | 97600 | 97400 | 1877 |
| 449 | 20240725 | 110300 | 42850937700 | 97600 | 97600 | 97600 | 97500 | 112 |
| 450 | 20240725 | 110200 | 42840010600 | 97600 | 97500 | 97600 | 97500 | 981 |
| 451 | 20240725 | 110100 | 42744355600 | 97500 | 97500 | 97600 | 97400 | 1392 |
| 452 | 20240725 | 110000 | 42608648800 | 97500 | 97400 | 97600 | 97400 | 1623 |
| 453 | 20240725 | 105900 | 42450432600 | 97400 | 97700 | 97800 | 97400 | 4248 |
| 454 | 20240725 | 105800 | 42035963300 | 97700 | 97800 | 97800 | 97700 | 862 |
| 455 | 20240725 | 105700 | 41951673400 | 97700 | 97900 | 97900 | 97700 | 644 |
| 456 | 20240725 | 105600 | 41888687300 | 97900 | 97800 | 97900 | 97800 | 265 |
| 457 | 20240725 | 105500 | 41862765200 | 97800 | 97900 | 97900 | 97700 | 1216 |
| 458 | 20240725 | 105400 | 41743826100 | 97800 | 98000 | 98000 | 97800 | 1513 |
| 459 | 20240725 | 105300 | 41595752900 | 98000 | 98200 | 98200 | 97900 | 2259 |
| 460 | 20240725 | 105200 | 41374220800 | 98100 | 98100 | 98200 | 97900 | 3186 |
| 461 | 20240725 | 105100 | 41061762800 | 98100 | 98200 | 98300 | 98100 | 2086 |
| 462 | 20240725 | 105000 | 40857005000 | 98200 | 98200 | 98300 | 98100 | 5007 |
| 463 | 20240725 | 104900 | 40365318800 | 98200 | 97900 | 98200 | 97900 | 7587 |
| 464 | 20240725 | 104800 | 39621552500 | 97900 | 98000 | 98000 | 97800 | 1302 |
| 465 | 20240725 | 104700 | 39494072600 | 98000 | 97800 | 98000 | 97800 | 2526 |
| 466 | 20240725 | 104600 | 39246814200 | 97800 | 97800 | 97900 | 97700 | 2107 |
| 467 | 20240725 | 104500 | 39040711000 | 97700 | 97700 | 97800 | 97700 | 976 |
| 468 | 20240725 | 104400 | 38945327800 | 97700 | 97800 | 97800 | 97700 | 487 |
| 469 | 20240725 | 104300 | 38897722000 | 97800 | 97700 | 97800 | 97700 | 648 |
| 470 | 20240725 | 104200 | 38834395000 | 97800 | 97600 | 97800 | 97500 | 2622 |
| 471 | 20240725 | 104100 | 38578278000 | 97700 | 97800 | 97800 | 97600 | 1815 |
| 472 | 20240725 | 104000 | 38401004000 | 97800 | 97800 | 97800 | 97700 | 971 |
| 473 | 20240725 | 103900 | 38306051600 | 97800 | 97700 | 97800 | 97600 | 2612 |
| 474 | 20240725 | 103800 | 38050889800 | 97600 | 97500 | 97700 | 97500 | 1415 |
| 475 | 20240725 | 103700 | 37912792500 | 97500 | 97700 | 97700 | 97500 | 728 |
| 476 | 20240725 | 103600 | 37841766500 | 97700 | 97700 | 97700 | 97600 | 652 |
| 477 | 20240725 | 103500 | 37778104200 | 97700 | 97500 | 97700 | 97400 | 941 |
| 478 | 20240725 | 103400 | 37686303800 | 97500 | 97400 | 97500 | 97400 | 311 |
| 479 | 20240725 | 103300 | 37656004200 | 97400 | 97300 | 97500 | 97300 | 704 |
| 480 | 20240725 | 103200 | 37587491100 | 97200 | 97300 | 97300 | 97200 | 350 |
| 481 | 20240725 | 103100 | 37553462400 | 97300 | 97200 | 97300 | 97100 | 495 |
| 482 | 20240725 | 103000 | 37505343100 | 97300 | 97200 | 97300 | 97200 | 771 |
| 483 | 20240725 | 102900 | 37430363900 | 97200 | 97200 | 97200 | 97100 | 409 |
| 484 | 20240725 | 102800 | 37390623000 | 97200 | 97100 | 97200 | 97000 | 2101 |
| 485 | 20240725 | 102700 | 37186773700 | 97100 | 97100 | 97200 | 97000 | 625 |
| 486 | 20240725 | 102600 | 37126086500 | 97100 | 97100 | 97200 | 97000 | 2989 |
| 487 | 20240725 | 102500 | 36835865500 | 97100 | 97200 | 97200 | 97100 | 569 |
| 488 | 20240725 | 102400 | 36780583400 | 97100 | 97300 | 97300 | 97100 | 1868 |
| 489 | 20240725 | 102300 | 36599134600 | 97300 | 97200 | 97300 | 97100 | 768 |
| 490 | 20240725 | 102200 | 36524493100 | 97200 | 97100 | 97300 | 97100 | 1084 |
| 491 | 20240725 | 102100 | 36419129800 | 97200 | 97100 | 97200 | 97100 | 1638 |
| 492 | 20240725 | 102000 | 36259992000 | 97100 | 97300 | 97300 | 97100 | 3786 |
| 493 | 20240725 | 101900 | 35892093700 | 97300 | 97200 | 97300 | 97200 | 747 |
| 494 | 20240725 | 101800 | 35819462500 | 97300 | 97400 | 97500 | 97200 | 3483 |
| 495 | 20240725 | 101700 | 35480520700 | 97400 | 97300 | 97500 | 97300 | 673 |
| 496 | 20240725 | 101600 | 35415009900 | 97400 | 97500 | 97500 | 97400 | 531 |
| 497 | 20240725 | 101500 | 35363288400 | 97500 | 97300 | 97500 | 97300 | 597 |
| 498 | 20240725 | 101400 | 35305152800 | 97400 | 97300 | 97400 | 97300 | 1706 |
| 499 | 20240725 | 101300 | 35139135600 | 97400 | 97400 | 97400 | 97300 | 1065 |
| 500 | 20240725 | 101200 | 35035431500 | 97400 | 97400 | 97400 | 97300 | 1926 |
| 501 | 20240725 | 101100 | 34848009900 | 97400 | 97400 | 97400 | 97300 | 580 |
| 502 | 20240725 | 101000 | 34791537600 | 97300 | 97500 | 97600 | 97300 | 4720 |
| 503 | 20240725 | 100900 | 34331683800 | 97500 | 97700 | 97800 | 97400 | 1621 |
| 504 | 20240725 | 100800 | 34173590300 | 97800 | 97400 | 97800 | 97400 | 1702 |
| 505 | 20240725 | 100700 | 34007534700 | 97500 | 97400 | 97500 | 97300 | 2292 |
| 506 | 20240725 | 100600 | 33784469100 | 97300 | 97500 | 97500 | 97300 | 1012 |
| 507 | 20240725 | 100500 | 33685879900 | 97400 | 97500 | 97500 | 97300 | 2484 |
| 508 | 20240725 | 100400 | 33443977500 | 97400 | 97300 | 97500 | 97300 | 2682 |
| 509 | 20240725 | 100300 | 33182531800 | 97600 | 97600 | 97700 | 97300 | 10339 |
| 510 | 20240725 | 100200 | 32174951200 | 97600 | 97700 | 97800 | 97600 | 2885 |
| 511 | 20240725 | 100100 | 31893184700 | 97800 | 97700 | 97800 | 97600 | 810 |
| 512 | 20240725 | 100000 | 31814038100 | 97700 | 98100 | 98100 | 97700 | 5253 |
| 513 | 20240725 | 095900 | 31300239700 | 98100 | 98100 | 98100 | 98000 | 714 |
| 514 | 20240725 | 095800 | 31230197300 | 98000 | 97900 | 98100 | 97800 | 1106 |
| 515 | 20240725 | 095700 | 31121877200 | 97800 | 98100 | 98100 | 97800 | 3074 |
| 516 | 20240725 | 095600 | 30820757000 | 98000 | 98100 | 98200 | 98000 | 2109 |
| 517 | 20240725 | 095500 | 30613931000 | 98000 | 98100 | 98100 | 98000 | 1692 |
| 518 | 20240725 | 095400 | 30447962300 | 98200 | 98100 | 98200 | 98000 | 2064 |
| 519 | 20240725 | 095300 | 30245425100 | 98200 | 98100 | 98200 | 98100 | 3407 |
| 520 | 20240725 | 095200 | 29911028500 | 98200 | 98000 | 98200 | 98000 | 2844 |
| 521 | 20240725 | 095100 | 29631950500 | 98000 | 97900 | 98000 | 97800 | 729 |
| 522 | 20240725 | 095000 | 29560557300 | 97900 | 98000 | 98200 | 97800 | 3725 |
| 523 | 20240725 | 094900 | 29195600700 | 97900 | 98200 | 98200 | 97800 | 3351 |
| 524 | 20240725 | 094800 | 28867164600 | 98200 | 98100 | 98200 | 98100 | 1200 |
| 525 | 20240725 | 094700 | 28749337300 | 98100 | 98200 | 98200 | 98000 | 2055 |
| 526 | 20240725 | 094600 | 28547699200 | 98100 | 97800 | 98200 | 97800 | 5195 |
| 527 | 20240725 | 094500 | 28038559100 | 97900 | 97800 | 97900 | 97800 | 1935 |
| 528 | 20240725 | 094400 | 27849242600 | 97800 | 97700 | 97900 | 97700 | 1082 |
| 529 | 20240725 | 094300 | 27743399300 | 97700 | 97800 | 97900 | 97700 | 928 |
| 530 | 20240725 | 094200 | 27652632700 | 97700 | 97700 | 97900 | 97600 | 2175 |
| 531 | 20240725 | 094100 | 27440124600 | 97900 | 97900 | 97900 | 97700 | 2502 |
| 532 | 20240725 | 094000 | 27195503700 | 97900 | 97700 | 98000 | 97700 | 982 |
| 533 | 20240725 | 093900 | 27099389500 | 97700 | 97700 | 98000 | 97600 | 3438 |
| 534 | 20240725 | 093800 | 26763048600 | 97800 | 97700 | 97900 | 97700 | 2133 |
| 535 | 20240725 | 093700 | 26554410200 | 97600 | 97800 | 97800 | 97600 | 2163 |
| 536 | 20240725 | 093600 | 26343047700 | 97700 | 98000 | 98000 | 97700 | 2166 |
| 537 | 20240725 | 093500 | 26131176000 | 98000 | 97900 | 98000 | 97800 | 1961 |
| 538 | 20240725 | 093400 | 25939306900 | 97900 | 98000 | 98000 | 97800 | 2404 |
| 539 | 20240725 | 093300 | 25703852500 | 97900 | 98000 | 98100 | 97800 | 2035 |
| 540 | 20240725 | 093200 | 25504544600 | 98000 | 97500 | 98100 | 97500 | 5843 |
| 541 | 20240725 | 093100 | 24933091400 | 97500 | 97700 | 97800 | 97500 | 4713 |
| 542 | 20240725 | 093000 | 24473176400 | 97700 | 97900 | 98000 | 97600 | 7412 |
| 543 | 20240725 | 092900 | 23748940400 | 98000 | 97800 | 98000 | 97800 | 1780 |
| 544 | 20240725 | 092800 | 23574654900 | 97900 | 97700 | 97900 | 97600 | 1568 |
| 545 | 20240725 | 092700 | 23421395200 | 97700 | 97900 | 97900 | 97600 | 2762 |
| 546 | 20240725 | 092600 | 23151498100 | 97700 | 97900 | 98000 | 97600 | 4556 |
| 547 | 20240725 | 092500 | 22705842500 | 97900 | 98400 | 98400 | 97800 | 9297 |
| 548 | 20240725 | 092400 | 21794161900 | 98400 | 98500 | 98500 | 98200 | 8891 |
| 549 | 20240725 | 092300 | 20919442500 | 98200 | 98100 | 98500 | 98000 | 19520 |
| 550 | 20240725 | 092200 | 19000019100 | 98100 | 98200 | 98200 | 98000 | 2931 |
| 551 | 20240725 | 092100 | 18712445300 | 98200 | 98000 | 98300 | 97900 | 7954 |
| 552 | 20240725 | 092000 | 17932558500 | 97900 | 98100 | 98200 | 97900 | 4707 |
| 553 | 20240725 | 091900 | 17470876700 | 98100 | 97900 | 98200 | 97800 | 5756 |
| 554 | 20240725 | 091800 | 16906810100 | 97900 | 97500 | 97900 | 97500 | 2462 |
| 555 | 20240725 | 091700 | 16666359500 | 97400 | 97300 | 97500 | 97200 | 1605 |
| 556 | 20240725 | 091600 | 16510184800 | 97300 | 97300 | 97500 | 97200 | 6058 |
| 557 | 20240725 | 091500 | 15920518700 | 97300 | 97200 | 97500 | 97200 | 3082 |
| 558 | 20240725 | 091400 | 15620704500 | 97300 | 97400 | 97600 | 97100 | 11803 |
| 559 | 20240725 | 091300 | 14472297300 | 97400 | 98000 | 98100 | 97300 | 8788 |
| 560 | 20240725 | 091200 | 13615464200 | 97900 | 98300 | 98500 | 97700 | 15097 |
| 561 | 20240725 | 091100 | 12132911700 | 98300 | 98300 | 98400 | 98000 | 13642 |
| 562 | 20240725 | 091000 | 10792611300 | 98400 | 98300 | 98500 | 98100 | 19458 |
| 563 | 20240725 | 090900 | 8879127900 | 98300 | 97900 | 98300 | 97800 | 12762 |
| 564 | 20240725 | 090800 | 7627025900 | 97900 | 97900 | 98000 | 97800 | 5166 |
| 565 | 20240725 | 090700 | 7121327500 | 97900 | 97900 | 98100 | 97800 | 9046 |
| 566 | 20240725 | 090600 | 6235198200 | 98000 | 97700 | 98000 | 97500 | 7486 |
| 567 | 20240725 | 090500 | 5503245700 | 97500 | 97800 | 97800 | 97300 | 4713 |
| 568 | 20240725 | 090400 | 5043423500 | 97800 | 97700 | 97900 | 97500 | 7972 |
| 569 | 20240725 | 090300 | 4264212300 | 97600 | 97200 | 97700 | 97200 | 7413 |
| 570 | 20240725 | 090200 | 3541525900 | 97200 | 97400 | 97500 | 96900 | 4735 |
| 571 | 20240725 | 090100 | 3081602700 | 97400 | 97000 | 97700 | 97000 | 7391 |
| 572 | 20240725 | 090000 | 2361777500 | 97000 | 96600 | 97100 | 96600 | 23782 |