32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 31460 |
| 3 | 20240819 | 182900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20240819 | 182800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20240819 | 182700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20240819 | 182600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20240819 | 182500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20240819 | 182400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20240819 | 182300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20240819 | 182200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20240819 | 182100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20240819 | 182000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20240819 | 181900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20240819 | 181800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20240819 | 181700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20240819 | 181600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20240819 | 181500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20240819 | 181400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20240819 | 181300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20240819 | 181200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20240819 | 181100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20240819 | 181000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20240819 | 180900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20240819 | 180800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20240819 | 180700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20240819 | 180600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20240819 | 180500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20240819 | 180400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20240819 | 180300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20240819 | 180200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20240819 | 180100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20240819 | 180000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 31460 |
| 33 | 20240819 | 175900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20240819 | 175800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20240819 | 175700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20240819 | 175600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20240819 | 175500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20240819 | 175400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20240819 | 175300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20240819 | 175200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20240819 | 175100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20240819 | 175000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20240819 | 174900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20240819 | 174800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20240819 | 174700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20240819 | 174600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20240819 | 174500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20240819 | 174400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20240819 | 174300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20240819 | 174200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20240819 | 174100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20240819 | 174000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20240819 | 173900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20240819 | 173800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20240819 | 173700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20240819 | 173600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20240819 | 173500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20240819 | 173400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20240819 | 173300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20240819 | 173200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20240819 | 173100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20240819 | 173000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 31460 |
| 63 | 20240819 | 172900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20240819 | 172800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20240819 | 172700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20240819 | 172600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20240819 | 172500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20240819 | 172400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20240819 | 172300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20240819 | 172200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20240819 | 172100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20240819 | 172000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20240819 | 171900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20240819 | 171800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20240819 | 171700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20240819 | 171600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20240819 | 171500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20240819 | 171400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20240819 | 171300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20240819 | 171200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20240819 | 171100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20240819 | 171000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20240819 | 170900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20240819 | 170800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20240819 | 170700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20240819 | 170600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20240819 | 170500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20240819 | 170400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20240819 | 170300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20240819 | 170200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20240819 | 170100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20240819 | 170000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 31460 |
| 93 | 20240819 | 165900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20240819 | 165800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20240819 | 165700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20240819 | 165600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20240819 | 165500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20240819 | 165400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20240819 | 165300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20240819 | 165200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20240819 | 165100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20240819 | 165000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20240819 | 164900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20240819 | 164800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20240819 | 164700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20240819 | 164600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20240819 | 164500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20240819 | 164400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20240819 | 164300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20240819 | 164200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20240819 | 164100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20240819 | 164000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20240819 | 163900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20240819 | 163800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20240819 | 163700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20240819 | 163600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20240819 | 163500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20240819 | 163400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20240819 | 163300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20240819 | 163200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20240819 | 163100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20240819 | 163000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 31460 |
| 123 | 20240819 | 162900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20240819 | 162800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20240819 | 162700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20240819 | 162600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20240819 | 162500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20240819 | 162400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20240819 | 162300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20240819 | 162200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20240819 | 162100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20240819 | 162000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20240819 | 161900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20240819 | 161800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20240819 | 161700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20240819 | 161600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20240819 | 161500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20240819 | 161400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20240819 | 161300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20240819 | 161200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20240819 | 161100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20240819 | 161000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20240819 | 160900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20240819 | 160800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20240819 | 160700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20240819 | 160600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20240819 | 160500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20240819 | 160400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20240819 | 160300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20240819 | 160200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20240819 | 160100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20240819 | 160000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 31460 |
| 153 | 20240819 | 155900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20240819 | 155800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20240819 | 155700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20240819 | 155600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20240819 | 155500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20240819 | 155400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20240819 | 155300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20240819 | 155200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20240819 | 155100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20240819 | 155000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20240819 | 154900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20240819 | 154800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20240819 | 154700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20240819 | 154600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20240819 | 154500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20240819 | 154400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20240819 | 154300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20240819 | 154200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20240819 | 154100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20240819 | 154000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20240819 | 153900 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20240819 | 153800 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20240819 | 153700 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20240819 | 153600 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20240819 | 153500 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20240819 | 153400 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20240819 | 153300 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20240819 | 153200 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20240819 | 153100 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20240819 | 153000 | 138234226800 | 96400 | 96400 | 96400 | 96400 | 62920 |
| 183 | 20240819 | 152900 | 135201482800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20240819 | 152800 | 135201482800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20240819 | 152700 | 135201482800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20240819 | 152600 | 135201482800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20240819 | 152500 | 135201482800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20240819 | 152400 | 135201482800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20240819 | 152300 | 135201482800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20240819 | 152200 | 135201482800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20240819 | 152100 | 135201482800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20240819 | 152000 | 135201482800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20240819 | 151900 | 135201482800 | 96400 | 96500 | 96600 | 96300 | 4648 |
| 194 | 20240819 | 151800 | 134753161500 | 96400 | 96500 | 96600 | 96400 | 2720 |
| 195 | 20240819 | 151700 | 134490673800 | 96500 | 96600 | 96700 | 96400 | 2871 |
| 196 | 20240819 | 151600 | 134213484100 | 96600 | 96400 | 96700 | 96400 | 3795 |
| 197 | 20240819 | 151500 | 133847106200 | 96400 | 96400 | 96500 | 96300 | 1822 |
| 198 | 20240819 | 151400 | 133671473500 | 96400 | 96500 | 96500 | 96400 | 2790 |
| 199 | 20240819 | 151300 | 133402473200 | 96400 | 96200 | 96600 | 96200 | 6880 |
| 200 | 20240819 | 151200 | 132739597000 | 96200 | 96200 | 96300 | 96100 | 2812 |
| 201 | 20240819 | 151100 | 132469036000 | 96200 | 96100 | 96300 | 96100 | 4065 |
| 202 | 20240819 | 151000 | 132078142300 | 96100 | 96200 | 96200 | 95900 | 11600 |
| 203 | 20240819 | 150900 | 130963954400 | 96200 | 96300 | 96400 | 96100 | 6851 |
| 204 | 20240819 | 150800 | 130304771900 | 96400 | 96400 | 96500 | 96200 | 7051 |
| 205 | 20240819 | 150700 | 129625394500 | 96400 | 96600 | 96600 | 96400 | 4711 |
| 206 | 20240819 | 150600 | 129170893600 | 96600 | 96600 | 96700 | 96500 | 3435 |
| 207 | 20240819 | 150500 | 128839035000 | 96700 | 96600 | 96700 | 96500 | 7975 |
| 208 | 20240819 | 150400 | 128068647500 | 96600 | 96800 | 96800 | 96600 | 4878 |
| 209 | 20240819 | 150300 | 127596850300 | 96800 | 96900 | 96900 | 96800 | 1224 |
| 210 | 20240819 | 150200 | 127478297300 | 96900 | 96900 | 97000 | 96800 | 1133 |
| 211 | 20240819 | 150100 | 127368472900 | 96900 | 97200 | 97200 | 96900 | 4336 |
| 212 | 20240819 | 150000 | 126947541300 | 97100 | 96800 | 97100 | 96800 | 3722 |
| 213 | 20240819 | 145900 | 126586589600 | 96800 | 96800 | 96900 | 96800 | 2642 |
| 214 | 20240819 | 145800 | 126330807900 | 96800 | 96800 | 96900 | 96800 | 840 |
| 215 | 20240819 | 145700 | 126249488500 | 96800 | 96700 | 96900 | 96700 | 1346 |
| 216 | 20240819 | 145600 | 126119155000 | 96800 | 96700 | 96800 | 96600 | 5324 |
| 217 | 20240819 | 145500 | 125604680900 | 96700 | 96800 | 96900 | 96600 | 2690 |
| 218 | 20240819 | 145400 | 125344523300 | 96800 | 96900 | 96900 | 96700 | 5199 |
| 219 | 20240819 | 145300 | 124841138500 | 96900 | 97100 | 97200 | 96900 | 7224 |
| 220 | 20240819 | 145200 | 124140297000 | 97100 | 97100 | 97200 | 97100 | 473 |
| 221 | 20240819 | 145100 | 124094342200 | 97100 | 97100 | 97200 | 97100 | 3708 |
| 222 | 20240819 | 145000 | 123734167000 | 97100 | 97100 | 97300 | 97100 | 998 |
| 223 | 20240819 | 144900 | 123637177500 | 97200 | 97100 | 97200 | 97100 | 1527 |
| 224 | 20240819 | 144800 | 123488864700 | 97100 | 97200 | 97300 | 97100 | 841 |
| 225 | 20240819 | 144700 | 123407152100 | 97200 | 97100 | 97300 | 97100 | 1986 |
| 226 | 20240819 | 144600 | 123214003600 | 97300 | 97100 | 97300 | 97100 | 1555 |
| 227 | 20240819 | 144500 | 123062882900 | 97100 | 97200 | 97200 | 97000 | 2109 |
| 228 | 20240819 | 144400 | 122858015000 | 97200 | 97100 | 97300 | 97100 | 2392 |
| 229 | 20240819 | 144300 | 122625487800 | 97200 | 97400 | 97400 | 97100 | 3973 |
| 230 | 20240819 | 144200 | 122239158600 | 97400 | 97500 | 97600 | 97300 | 4346 |
| 231 | 20240819 | 144100 | 121815511800 | 97600 | 97600 | 97600 | 97500 | 897 |
| 232 | 20240819 | 144000 | 121727976700 | 97600 | 97600 | 97700 | 97400 | 2813 |
| 233 | 20240819 | 143900 | 121453569800 | 97500 | 97400 | 97600 | 97300 | 4018 |
| 234 | 20240819 | 143800 | 121062041200 | 97400 | 97200 | 97400 | 97200 | 3551 |
| 235 | 20240819 | 143700 | 120716439200 | 97200 | 97100 | 97200 | 97100 | 1711 |
| 236 | 20240819 | 143600 | 120550175200 | 97100 | 97100 | 97200 | 97000 | 911 |
| 237 | 20240819 | 143500 | 120461746300 | 97100 | 96900 | 97200 | 96900 | 3691 |
| 238 | 20240819 | 143400 | 120103415700 | 96900 | 97200 | 97300 | 96800 | 9112 |
| 239 | 20240819 | 143300 | 119219462000 | 97200 | 97300 | 97400 | 97200 | 3371 |
| 240 | 20240819 | 143200 | 118891524300 | 97300 | 97400 | 97500 | 97200 | 4051 |
| 241 | 20240819 | 143100 | 118497268200 | 97500 | 97400 | 97500 | 97200 | 7078 |
| 242 | 20240819 | 143000 | 117808413800 | 97400 | 97700 | 97800 | 97300 | 13525 |
| 243 | 20240819 | 142900 | 116489674500 | 97700 | 97700 | 98000 | 97700 | 8162 |
| 244 | 20240819 | 142800 | 115690994200 | 97700 | 97700 | 97900 | 97700 | 11493 |
| 245 | 20240819 | 142700 | 114567540500 | 97600 | 98200 | 98300 | 97400 | 17849 |
| 246 | 20240819 | 142600 | 112821754100 | 98200 | 98400 | 98400 | 98200 | 3193 |
| 247 | 20240819 | 142500 | 112507898700 | 98400 | 98600 | 98700 | 98400 | 5267 |
| 248 | 20240819 | 142400 | 111988827500 | 98600 | 98600 | 98800 | 98500 | 3888 |
| 249 | 20240819 | 142300 | 111605227800 | 98600 | 98600 | 98800 | 98500 | 6196 |
| 250 | 20240819 | 142200 | 110993780500 | 98500 | 98700 | 98800 | 98400 | 7699 |
| 251 | 20240819 | 142100 | 110234279000 | 98600 | 98900 | 99100 | 98300 | 19239 |
| 252 | 20240819 | 142000 | 108334219500 | 98900 | 99100 | 99200 | 98800 | 17539 |
| 253 | 20240819 | 141900 | 106597085700 | 99000 | 98600 | 99200 | 98600 | 12745 |
| 254 | 20240819 | 141800 | 105337435100 | 98700 | 98800 | 99000 | 98600 | 24807 |
| 255 | 20240819 | 141700 | 102884310800 | 98700 | 98700 | 98900 | 98500 | 15057 |
| 256 | 20240819 | 141600 | 101398006100 | 98600 | 98700 | 98900 | 98500 | 21929 |
| 257 | 20240819 | 141500 | 99233288200 | 98700 | 98100 | 98700 | 98100 | 26353 |
| 258 | 20240819 | 141400 | 96640578900 | 98200 | 97900 | 98400 | 97800 | 56366 |
| 259 | 20240819 | 141300 | 91114445200 | 97900 | 97400 | 97900 | 97400 | 12370 |
| 260 | 20240819 | 141200 | 89906034700 | 97500 | 97300 | 97500 | 97200 | 3522 |
| 261 | 20240819 | 141100 | 89563232300 | 97300 | 97500 | 97500 | 97300 | 990 |
| 262 | 20240819 | 141000 | 89466801600 | 97300 | 97400 | 97500 | 97300 | 2802 |
| 263 | 20240819 | 140900 | 89193783700 | 97600 | 97500 | 97700 | 97300 | 2810 |
| 264 | 20240819 | 140800 | 88919847900 | 97500 | 97500 | 97700 | 97500 | 2594 |
| 265 | 20240819 | 140700 | 88666701400 | 97600 | 97500 | 97600 | 97400 | 1654 |
| 266 | 20240819 | 140600 | 88505315900 | 97500 | 97700 | 97700 | 97400 | 9049 |
| 267 | 20240819 | 140500 | 87622238700 | 97700 | 97500 | 97700 | 97500 | 6249 |
| 268 | 20240819 | 140400 | 87012323400 | 97500 | 97600 | 97700 | 97400 | 3955 |
| 269 | 20240819 | 140300 | 86626407100 | 97700 | 97500 | 97700 | 97400 | 10459 |
| 270 | 20240819 | 140200 | 85606371500 | 97400 | 97000 | 97500 | 97000 | 8148 |
| 271 | 20240819 | 140100 | 84813624000 | 97100 | 97200 | 97200 | 97000 | 1726 |
| 272 | 20240819 | 140000 | 84646015700 | 97200 | 97200 | 97200 | 97100 | 1157 |
| 273 | 20240819 | 135900 | 84533605100 | 97100 | 97200 | 97200 | 97100 | 1843 |
| 274 | 20240819 | 135800 | 84354554100 | 97200 | 97100 | 97200 | 97100 | 544 |
| 275 | 20240819 | 135700 | 84301729500 | 97100 | 97100 | 97200 | 97100 | 730 |
| 276 | 20240819 | 135600 | 84230822500 | 97100 | 96900 | 97200 | 96900 | 6362 |
| 277 | 20240819 | 135500 | 83613507800 | 96900 | 96800 | 97000 | 96800 | 3232 |
| 278 | 20240819 | 135400 | 83300466100 | 96900 | 96900 | 96900 | 96800 | 251 |
| 279 | 20240819 | 135300 | 83276156500 | 96800 | 96800 | 97000 | 96800 | 1052 |
| 280 | 20240819 | 135200 | 83174282800 | 96800 | 96900 | 96900 | 96800 | 410 |
| 281 | 20240819 | 135100 | 83134572800 | 96900 | 96800 | 96900 | 96800 | 681 |
| 282 | 20240819 | 135000 | 83068619800 | 96800 | 96700 | 96800 | 96700 | 1538 |
| 283 | 20240819 | 134900 | 82919793800 | 96700 | 96800 | 96800 | 96700 | 1458 |
| 284 | 20240819 | 134800 | 82778711200 | 96800 | 96800 | 96900 | 96800 | 747 |
| 285 | 20240819 | 134700 | 82706398100 | 96900 | 96900 | 96900 | 96800 | 650 |
| 286 | 20240819 | 134600 | 82643433800 | 96900 | 96800 | 96900 | 96800 | 1914 |
| 287 | 20240819 | 134500 | 82458090000 | 96900 | 96900 | 97000 | 96800 | 1361 |
| 288 | 20240819 | 134400 | 82326217900 | 96800 | 96800 | 96900 | 96700 | 1140 |
| 289 | 20240819 | 134300 | 82215839700 | 96800 | 96900 | 97000 | 96800 | 3163 |
| 290 | 20240819 | 134200 | 81909387300 | 97000 | 96900 | 97000 | 96900 | 1047 |
| 291 | 20240819 | 134100 | 81807897100 | 96900 | 97000 | 97100 | 96900 | 2547 |
| 292 | 20240819 | 134000 | 81560913200 | 97000 | 97100 | 97100 | 97000 | 1738 |
| 293 | 20240819 | 133900 | 81392165300 | 97100 | 96900 | 97100 | 96800 | 6417 |
| 294 | 20240819 | 133800 | 80769842600 | 96900 | 96900 | 97000 | 96800 | 1867 |
| 295 | 20240819 | 133700 | 80588927400 | 96800 | 96800 | 96900 | 96800 | 2788 |
| 296 | 20240819 | 133600 | 80318825300 | 96800 | 96900 | 96900 | 96800 | 554 |
| 297 | 20240819 | 133500 | 80265185000 | 96800 | 96600 | 96900 | 96600 | 2865 |
| 298 | 20240819 | 133400 | 79987920500 | 96700 | 96600 | 96700 | 96600 | 739 |
| 299 | 20240819 | 133300 | 79916477800 | 96700 | 96600 | 96700 | 96600 | 182 |
| 300 | 20240819 | 133200 | 79898882400 | 96600 | 96700 | 96700 | 96600 | 216 |
| 301 | 20240819 | 133100 | 79878010700 | 96600 | 96600 | 96700 | 96600 | 478 |
| 302 | 20240819 | 133000 | 79831804400 | 96600 | 96600 | 96700 | 96600 | 666 |
| 303 | 20240819 | 132900 | 79767406700 | 96600 | 96700 | 96700 | 96600 | 407 |
| 304 | 20240819 | 132800 | 79728059200 | 96600 | 96600 | 96700 | 96600 | 415 |
| 305 | 20240819 | 132700 | 79687937000 | 96700 | 96700 | 96700 | 96600 | 152 |
| 306 | 20240819 | 132600 | 79673248400 | 96600 | 96600 | 96700 | 96600 | 701 |
| 307 | 20240819 | 132500 | 79605471500 | 96600 | 96600 | 96700 | 96600 | 583 |
| 308 | 20240819 | 132400 | 79549141500 | 96700 | 96600 | 96700 | 96600 | 995 |
| 309 | 20240819 | 132300 | 79452958500 | 96600 | 96600 | 96700 | 96600 | 175 |
| 310 | 20240819 | 132200 | 79436047500 | 96600 | 96600 | 96700 | 96600 | 353 |
| 311 | 20240819 | 132100 | 79401924100 | 96600 | 96600 | 96800 | 96500 | 1619 |
| 312 | 20240819 | 132000 | 79245509100 | 96600 | 96500 | 96600 | 96500 | 3107 |
| 313 | 20240819 | 131900 | 78945665100 | 96500 | 96500 | 96600 | 96400 | 5667 |
| 314 | 20240819 | 131800 | 78398848400 | 96500 | 96500 | 96600 | 96500 | 399 |
| 315 | 20240819 | 131700 | 78360343600 | 96500 | 96500 | 96700 | 96500 | 904 |
| 316 | 20240819 | 131600 | 78273087600 | 96600 | 96600 | 96700 | 96500 | 1774 |
| 317 | 20240819 | 131500 | 78101858000 | 96500 | 96600 | 96700 | 96400 | 6674 |
| 318 | 20240819 | 131400 | 77457640300 | 96600 | 96600 | 96700 | 96600 | 451 |
| 319 | 20240819 | 131300 | 77414060900 | 96700 | 96500 | 96800 | 96500 | 368 |
| 320 | 20240819 | 131200 | 77378490800 | 96500 | 96500 | 96600 | 96500 | 2134 |
| 321 | 20240819 | 131100 | 77172464900 | 96500 | 96500 | 96600 | 96500 | 1280 |
| 322 | 20240819 | 131000 | 77048944200 | 96500 | 96500 | 96600 | 96400 | 1789 |
| 323 | 20240819 | 130900 | 76876292000 | 96500 | 96400 | 96600 | 96400 | 2890 |
| 324 | 20240819 | 130800 | 76597445100 | 96400 | 96500 | 96500 | 96400 | 5770 |
| 325 | 20240819 | 130700 | 76040778900 | 96500 | 96600 | 96700 | 96500 | 4556 |
| 326 | 20240819 | 130600 | 75600382300 | 96500 | 96600 | 96600 | 96500 | 596 |
| 327 | 20240819 | 130500 | 75542820500 | 96600 | 96600 | 96600 | 96500 | 785 |
| 328 | 20240819 | 130400 | 75467006500 | 96500 | 96500 | 96600 | 96500 | 770 |
| 329 | 20240819 | 130300 | 75392648000 | 96500 | 96700 | 96700 | 96500 | 3609 |
| 330 | 20240819 | 130200 | 75044044300 | 96600 | 96700 | 96800 | 96600 | 1212 |
| 331 | 20240819 | 130100 | 74926882600 | 96700 | 96800 | 96800 | 96700 | 205 |
| 332 | 20240819 | 130000 | 74907054800 | 96800 | 96700 | 96800 | 96700 | 596 |
| 333 | 20240819 | 125900 | 74849397300 | 96700 | 96800 | 96800 | 96700 | 851 |
| 334 | 20240819 | 125800 | 74767060500 | 96800 | 96800 | 96800 | 96700 | 642 |
| 335 | 20240819 | 125700 | 74704969900 | 96700 | 96800 | 96800 | 96700 | 465 |
| 336 | 20240819 | 125600 | 74659981100 | 96700 | 96800 | 96900 | 96700 | 1589 |
| 337 | 20240819 | 125500 | 74506218600 | 96800 | 96800 | 96900 | 96800 | 1019 |
| 338 | 20240819 | 125400 | 74407526900 | 96800 | 96900 | 96900 | 96800 | 197 |
| 339 | 20240819 | 125300 | 74388454100 | 96800 | 96900 | 97000 | 96800 | 3723 |
| 340 | 20240819 | 125200 | 74027856100 | 96900 | 96900 | 97000 | 96900 | 813 |
| 341 | 20240819 | 125100 | 73949035700 | 97000 | 96900 | 97000 | 96900 | 1543 |
| 342 | 20240819 | 125000 | 73799493500 | 96900 | 96800 | 96900 | 96800 | 556 |
| 343 | 20240819 | 124900 | 73745659400 | 96800 | 96900 | 96900 | 96800 | 218 |
| 344 | 20240819 | 124800 | 73724548600 | 96900 | 96800 | 96900 | 96800 | 138 |
| 345 | 20240819 | 124700 | 73711180600 | 96800 | 96900 | 96900 | 96800 | 577 |
| 346 | 20240819 | 124600 | 73655310500 | 96800 | 96700 | 96800 | 96700 | 932 |
| 347 | 20240819 | 124500 | 73565107300 | 96700 | 96900 | 96900 | 96700 | 1650 |
| 348 | 20240819 | 124400 | 73405437400 | 96900 | 97000 | 97100 | 96800 | 3156 |
| 349 | 20240819 | 124300 | 73099512600 | 97100 | 97100 | 97200 | 97000 | 2226 |
| 350 | 20240819 | 124200 | 72883475400 | 97200 | 97100 | 97200 | 97100 | 440 |
| 351 | 20240819 | 124100 | 72840728800 | 97100 | 97100 | 97200 | 97100 | 1451 |
| 352 | 20240819 | 124000 | 72699798400 | 97100 | 97200 | 97200 | 97100 | 645 |
| 353 | 20240819 | 123900 | 72637141400 | 97200 | 97300 | 97400 | 97200 | 2071 |
| 354 | 20240819 | 123800 | 72435739900 | 97300 | 97300 | 97300 | 97100 | 3563 |
| 355 | 20240819 | 123700 | 72089300200 | 97300 | 97500 | 97500 | 97200 | 6256 |
| 356 | 20240819 | 123600 | 71480284000 | 97400 | 97100 | 97500 | 97100 | 11430 |
| 357 | 20240819 | 123500 | 70367726700 | 97200 | 97000 | 97200 | 97000 | 3496 |
| 358 | 20240819 | 123400 | 70028117400 | 97000 | 96900 | 97100 | 96800 | 7073 |
| 359 | 20240819 | 123300 | 69342087900 | 96900 | 96900 | 97000 | 96900 | 2594 |
| 360 | 20240819 | 123200 | 69090723100 | 96900 | 96900 | 97000 | 96900 | 330 |
| 361 | 20240819 | 123100 | 69058742500 | 96900 | 97000 | 97000 | 96900 | 1159 |
| 362 | 20240819 | 123000 | 68946350400 | 97000 | 96700 | 97000 | 96600 | 8700 |
| 363 | 20240819 | 122900 | 68103884500 | 96700 | 96800 | 96800 | 96600 | 387 |
| 364 | 20240819 | 122800 | 68066475900 | 96700 | 96700 | 96700 | 96600 | 977 |
| 365 | 20240819 | 122700 | 67972004300 | 96700 | 96600 | 96700 | 96600 | 158 |
| 366 | 20240819 | 122600 | 67956740300 | 96600 | 96600 | 96700 | 96600 | 557 |
| 367 | 20240819 | 122500 | 67902887200 | 96700 | 96600 | 96700 | 96600 | 316 |
| 368 | 20240819 | 122400 | 67872357700 | 96600 | 96600 | 96700 | 96600 | 221 |
| 369 | 20240819 | 122300 | 67850995000 | 96600 | 96600 | 96700 | 96600 | 175 |
| 370 | 20240819 | 122200 | 67834082900 | 96700 | 96700 | 96700 | 96600 | 600 |
| 371 | 20240819 | 122100 | 67776090000 | 96600 | 96700 | 96700 | 96600 | 255 |
| 372 | 20240819 | 122000 | 67751449700 | 96600 | 96800 | 96800 | 96600 | 2036 |
| 373 | 20240819 | 121900 | 67554645000 | 96700 | 96700 | 96800 | 96700 | 351 |
| 374 | 20240819 | 121800 | 67520682400 | 96700 | 96800 | 96800 | 96700 | 377 |
| 375 | 20240819 | 121700 | 67484221200 | 96800 | 96800 | 96800 | 96700 | 69 |
| 376 | 20240819 | 121600 | 67477544600 | 96700 | 96800 | 96800 | 96700 | 382 |
| 377 | 20240819 | 121500 | 67440568700 | 96800 | 96800 | 96800 | 96800 | 309 |
| 378 | 20240819 | 121400 | 67410657500 | 96800 | 96800 | 96900 | 96700 | 1127 |
| 379 | 20240819 | 121300 | 67301573700 | 96800 | 96800 | 96900 | 96700 | 368 |
| 380 | 20240819 | 121200 | 67265954900 | 96800 | 96700 | 96800 | 96700 | 881 |
| 381 | 20240819 | 121100 | 67180688600 | 96700 | 96700 | 96900 | 96700 | 1714 |
| 382 | 20240819 | 121000 | 67014769000 | 96800 | 96700 | 96800 | 96600 | 1486 |
| 383 | 20240819 | 120900 | 66870999200 | 96700 | 96700 | 96800 | 96700 | 372 |
| 384 | 20240819 | 120800 | 66835020400 | 96700 | 96700 | 96800 | 96700 | 330 |
| 385 | 20240819 | 120700 | 66803107100 | 96700 | 96700 | 96800 | 96700 | 610 |
| 386 | 20240819 | 120600 | 66744084200 | 96800 | 96800 | 96800 | 96700 | 424 |
| 387 | 20240819 | 120500 | 66703050200 | 96700 | 96700 | 96800 | 96700 | 150 |
| 388 | 20240819 | 120400 | 66688542400 | 96700 | 96700 | 96800 | 96700 | 95 |
| 389 | 20240819 | 120300 | 66679354900 | 96800 | 96500 | 96800 | 96500 | 1064 |
| 390 | 20240819 | 120200 | 66576540500 | 96500 | 96500 | 96600 | 96500 | 1321 |
| 391 | 20240819 | 120100 | 66449063300 | 96500 | 96600 | 96600 | 96500 | 1795 |
| 392 | 20240819 | 120000 | 66275694800 | 96600 | 96600 | 96700 | 96600 | 248 |
| 393 | 20240819 | 115900 | 66251735500 | 96600 | 96700 | 96700 | 96600 | 374 |
| 394 | 20240819 | 115800 | 66215606400 | 96600 | 96700 | 96800 | 96600 | 1708 |
| 395 | 20240819 | 115700 | 66050461400 | 96700 | 96700 | 96800 | 96700 | 46 |
| 396 | 20240819 | 115600 | 66046012400 | 96800 | 96700 | 96800 | 96700 | 460 |
| 397 | 20240819 | 115500 | 66001526400 | 96700 | 96700 | 96800 | 96700 | 346 |
| 398 | 20240819 | 115400 | 65968055400 | 96800 | 96700 | 96800 | 96700 | 1275 |
| 399 | 20240819 | 115300 | 65844759400 | 96700 | 96800 | 96800 | 96700 | 161 |
| 400 | 20240819 | 115200 | 65829186400 | 96700 | 96700 | 96800 | 96700 | 452 |
| 401 | 20240819 | 115100 | 65785440200 | 96700 | 96700 | 96800 | 96600 | 1504 |
| 402 | 20240819 | 115000 | 65639906300 | 96700 | 96600 | 96700 | 96600 | 73 |
| 403 | 20240819 | 114900 | 65632850600 | 96600 | 96600 | 96700 | 96600 | 738 |
| 404 | 20240819 | 114800 | 65561513700 | 96600 | 96600 | 96700 | 96600 | 199 |
| 405 | 20240819 | 114700 | 65542284300 | 96600 | 96600 | 96700 | 96500 | 726 |
| 406 | 20240819 | 114600 | 65472127300 | 96600 | 96600 | 96700 | 96600 | 1795 |
| 407 | 20240819 | 114500 | 65298701300 | 96600 | 96500 | 96700 | 96500 | 1461 |
| 408 | 20240819 | 114400 | 65157527600 | 96500 | 96500 | 96600 | 96500 | 542 |
| 409 | 20240819 | 114300 | 65105176700 | 96600 | 96500 | 96600 | 96500 | 319 |
| 410 | 20240819 | 114200 | 65074370000 | 96600 | 96500 | 96600 | 96500 | 778 |
| 411 | 20240819 | 114100 | 64999262400 | 96500 | 96400 | 96600 | 96400 | 1633 |
| 412 | 20240819 | 114000 | 64841679400 | 96400 | 96500 | 96600 | 96400 | 1200 |
| 413 | 20240819 | 113900 | 64725887700 | 96500 | 96500 | 96600 | 96500 | 540 |
| 414 | 20240819 | 113800 | 64673769500 | 96500 | 96500 | 96600 | 96400 | 581 |
| 415 | 20240819 | 113700 | 64617701600 | 96400 | 96500 | 96500 | 96400 | 2641 |
| 416 | 20240819 | 113600 | 64362861600 | 96600 | 96500 | 96600 | 96500 | 326 |
| 417 | 20240819 | 113500 | 64331399000 | 96500 | 96500 | 96600 | 96500 | 117 |
| 418 | 20240819 | 113400 | 64320107000 | 96600 | 96600 | 96600 | 96500 | 239 |
| 419 | 20240819 | 113300 | 64297038200 | 96500 | 96500 | 96600 | 96500 | 1550 |
| 420 | 20240819 | 113200 | 64147432600 | 96600 | 96600 | 96600 | 96500 | 509 |
| 421 | 20240819 | 113100 | 64098303300 | 96500 | 96500 | 96600 | 96500 | 404 |
| 422 | 20240819 | 113000 | 64059293700 | 96600 | 96700 | 96800 | 96500 | 1510 |
| 423 | 20240819 | 112900 | 63913398600 | 96700 | 96700 | 96800 | 96600 | 591 |
| 424 | 20240819 | 112800 | 63856246200 | 96700 | 96600 | 96700 | 96600 | 1243 |
| 425 | 20240819 | 112700 | 63736075500 | 96600 | 96700 | 96700 | 96600 | 586 |
| 426 | 20240819 | 112600 | 63679457000 | 96700 | 96600 | 96700 | 96600 | 349 |
| 427 | 20240819 | 112500 | 63645730200 | 96600 | 96700 | 96800 | 96600 | 1077 |
| 428 | 20240819 | 112400 | 63541550400 | 96700 | 96700 | 96800 | 96500 | 1931 |
| 429 | 20240819 | 112300 | 63354921200 | 96700 | 96700 | 96800 | 96600 | 1359 |
| 430 | 20240819 | 112200 | 63223467400 | 96700 | 96600 | 96800 | 96600 | 1299 |
| 431 | 20240819 | 112100 | 63097880800 | 96600 | 96500 | 96700 | 96500 | 4799 |
| 432 | 20240819 | 112000 | 62634091900 | 96500 | 96500 | 96600 | 96500 | 459 |
| 433 | 20240819 | 111900 | 62589789000 | 96600 | 96600 | 96600 | 96500 | 412 |
| 434 | 20240819 | 111800 | 62549995700 | 96600 | 96500 | 96600 | 96500 | 313 |
| 435 | 20240819 | 111700 | 62519765700 | 96600 | 96600 | 96700 | 96500 | 1960 |
| 436 | 20240819 | 111600 | 62330509400 | 96500 | 96300 | 96600 | 96200 | 3326 |
| 437 | 20240819 | 111500 | 62009746900 | 96300 | 96400 | 96400 | 96300 | 1357 |
| 438 | 20240819 | 111400 | 61879041600 | 96300 | 96400 | 96400 | 96300 | 299 |
| 439 | 20240819 | 111300 | 61850229100 | 96400 | 96500 | 96500 | 96300 | 2218 |
| 440 | 20240819 | 111200 | 61636442200 | 96500 | 96400 | 96600 | 96400 | 2021 |
| 441 | 20240819 | 111100 | 61441422800 | 96500 | 96100 | 96500 | 96100 | 4973 |
| 442 | 20240819 | 111000 | 60962580800 | 96100 | 96300 | 96300 | 96100 | 1425 |
| 443 | 20240819 | 110900 | 60825511400 | 96200 | 96300 | 96300 | 96200 | 1313 |
| 444 | 20240819 | 110800 | 60699199500 | 96300 | 96400 | 96400 | 96200 | 1543 |
| 445 | 20240819 | 110700 | 60550610300 | 96300 | 96400 | 96400 | 96300 | 333 |
| 446 | 20240819 | 110600 | 60518527800 | 96300 | 96400 | 96500 | 96300 | 577 |
| 447 | 20240819 | 110500 | 60462916800 | 96500 | 96400 | 96500 | 96400 | 238 |
| 448 | 20240819 | 110400 | 60439971100 | 96400 | 96500 | 96600 | 96400 | 986 |
| 449 | 20240819 | 110300 | 60344826600 | 96400 | 96500 | 96600 | 96400 | 1391 |
| 450 | 20240819 | 110200 | 60210610500 | 96500 | 96500 | 96500 | 96300 | 2003 |
| 451 | 20240819 | 110100 | 60017469500 | 96500 | 96300 | 96500 | 96300 | 3859 |
| 452 | 20240819 | 110000 | 59645268500 | 96300 | 96400 | 96500 | 96200 | 3313 |
| 453 | 20240819 | 105900 | 59326044200 | 96400 | 96500 | 96600 | 96400 | 1124 |
| 454 | 20240819 | 105800 | 59217578700 | 96500 | 96400 | 96500 | 96400 | 1287 |
| 455 | 20240819 | 105700 | 59093471000 | 96400 | 96500 | 96500 | 96400 | 225 |
| 456 | 20240819 | 105600 | 59071772700 | 96400 | 96600 | 96600 | 96400 | 1961 |
| 457 | 20240819 | 105500 | 58882480700 | 96600 | 96600 | 96700 | 96500 | 1922 |
| 458 | 20240819 | 105400 | 58696816300 | 96600 | 96300 | 96600 | 96300 | 1855 |
| 459 | 20240819 | 105300 | 58517848700 | 96300 | 96300 | 96300 | 96200 | 3366 |
| 460 | 20240819 | 105200 | 58193802500 | 96300 | 96400 | 96400 | 96300 | 1832 |
| 461 | 20240819 | 105100 | 58017338700 | 96400 | 96500 | 96500 | 96400 | 861 |
| 462 | 20240819 | 105000 | 57934337300 | 96400 | 96500 | 96500 | 96400 | 1589 |
| 463 | 20240819 | 104900 | 57781138200 | 96500 | 96500 | 96600 | 96400 | 1419 |
| 464 | 20240819 | 104800 | 57644224700 | 96500 | 96600 | 96600 | 96500 | 1330 |
| 465 | 20240819 | 104700 | 57515860300 | 96600 | 96500 | 96600 | 96400 | 837 |
| 466 | 20240819 | 104600 | 57435045600 | 96500 | 96700 | 96700 | 96400 | 1908 |
| 467 | 20240819 | 104500 | 57250884500 | 96600 | 96600 | 96800 | 96600 | 1061 |
| 468 | 20240819 | 104400 | 57148357400 | 96700 | 96600 | 96700 | 96600 | 836 |
| 469 | 20240819 | 104300 | 57067568600 | 96600 | 96800 | 96800 | 96600 | 1142 |
| 470 | 20240819 | 104200 | 56957123500 | 96800 | 96800 | 96900 | 96700 | 1226 |
| 471 | 20240819 | 104100 | 56838424500 | 96700 | 96500 | 96800 | 96500 | 1896 |
| 472 | 20240819 | 104000 | 56655127100 | 96500 | 96400 | 96600 | 96400 | 1118 |
| 473 | 20240819 | 103900 | 56547242000 | 96500 | 96500 | 96500 | 96400 | 521 |
| 474 | 20240819 | 103800 | 56497014100 | 96500 | 96400 | 96500 | 96400 | 732 |
| 475 | 20240819 | 103700 | 56426438300 | 96400 | 96500 | 96500 | 96400 | 1606 |
| 476 | 20240819 | 103600 | 56271557500 | 96400 | 96500 | 96600 | 96400 | 2651 |
| 477 | 20240819 | 103500 | 56015759200 | 96500 | 96500 | 96600 | 96500 | 781 |
| 478 | 20240819 | 103400 | 55940325100 | 96600 | 96700 | 96700 | 96500 | 1683 |
| 479 | 20240819 | 103300 | 55777773100 | 96600 | 96700 | 96800 | 96600 | 1101 |
| 480 | 20240819 | 103200 | 55671324900 | 96700 | 96800 | 96800 | 96700 | 620 |
| 481 | 20240819 | 103100 | 55611337700 | 96800 | 96800 | 96900 | 96700 | 338 |
| 482 | 20240819 | 103000 | 55578621000 | 96800 | 96900 | 96900 | 96700 | 1915 |
| 483 | 20240819 | 102900 | 55393196700 | 96900 | 96800 | 97000 | 96700 | 2081 |
| 484 | 20240819 | 102800 | 55191632500 | 96800 | 96900 | 96900 | 96700 | 677 |
| 485 | 20240819 | 102700 | 55126093500 | 96900 | 96800 | 96900 | 96700 | 795 |
| 486 | 20240819 | 102600 | 55049115500 | 96800 | 96700 | 96900 | 96600 | 2598 |
| 487 | 20240819 | 102500 | 54797816100 | 96600 | 96600 | 96700 | 96500 | 965 |
| 488 | 20240819 | 102400 | 54704588300 | 96600 | 96600 | 96700 | 96500 | 608 |
| 489 | 20240819 | 102300 | 54645838600 | 96600 | 96500 | 96600 | 96500 | 916 |
| 490 | 20240819 | 102200 | 54557393300 | 96500 | 96600 | 96600 | 96400 | 3540 |
| 491 | 20240819 | 102100 | 54215674200 | 96600 | 96800 | 96800 | 96600 | 1714 |
| 492 | 20240819 | 102000 | 54049917700 | 96700 | 96700 | 96800 | 96700 | 1053 |
| 493 | 20240819 | 101900 | 53948066600 | 96700 | 96900 | 96900 | 96700 | 1996 |
| 494 | 20240819 | 101800 | 53754764200 | 96900 | 96900 | 96900 | 96800 | 645 |
| 495 | 20240819 | 101700 | 53692287100 | 96900 | 97100 | 97200 | 96800 | 5042 |
| 496 | 20240819 | 101600 | 53203281700 | 97200 | 97100 | 97200 | 96900 | 4558 |
| 497 | 20240819 | 101500 | 52760898100 | 97100 | 97000 | 97200 | 96900 | 15279 |
| 498 | 20240819 | 101400 | 51277575700 | 97000 | 97000 | 97000 | 96900 | 3216 |
| 499 | 20240819 | 101300 | 50965663500 | 96900 | 96900 | 97000 | 96800 | 2084 |
| 500 | 20240819 | 101200 | 50763725600 | 96900 | 96600 | 96900 | 96600 | 3083 |
| 501 | 20240819 | 101100 | 50465377000 | 96600 | 96600 | 96700 | 96600 | 649 |
| 502 | 20240819 | 101000 | 50402621000 | 96700 | 96400 | 96800 | 96400 | 3465 |
| 503 | 20240819 | 100900 | 50067707500 | 96400 | 96400 | 96500 | 96300 | 885 |
| 504 | 20240819 | 100800 | 49982358300 | 96400 | 96700 | 96700 | 96400 | 2610 |
| 505 | 20240819 | 100700 | 49730415100 | 96700 | 96300 | 96700 | 96300 | 3772 |
| 506 | 20240819 | 100600 | 49366396300 | 96400 | 96300 | 96400 | 96200 | 812 |
| 507 | 20240819 | 100500 | 49288195400 | 96300 | 96300 | 96400 | 96200 | 1790 |
| 508 | 20240819 | 100400 | 49115904700 | 96300 | 96200 | 96500 | 96200 | 3570 |
| 509 | 20240819 | 100300 | 48772097100 | 96200 | 96200 | 96300 | 96200 | 1329 |
| 510 | 20240819 | 100200 | 48644237100 | 96200 | 96400 | 96400 | 96100 | 2050 |
| 511 | 20240819 | 100100 | 48446984800 | 96300 | 96500 | 96500 | 96300 | 363 |
| 512 | 20240819 | 100000 | 48412002000 | 96500 | 96400 | 96500 | 96400 | 825 |
| 513 | 20240819 | 095900 | 48332438500 | 96400 | 96400 | 96500 | 96200 | 2670 |
| 514 | 20240819 | 095800 | 48075405300 | 96400 | 96500 | 96600 | 96400 | 1298 |
| 515 | 20240819 | 095700 | 47950139500 | 96500 | 96500 | 96600 | 96400 | 1935 |
| 516 | 20240819 | 095600 | 47763378700 | 96600 | 96400 | 96600 | 96200 | 2938 |
| 517 | 20240819 | 095500 | 47480209800 | 96400 | 96600 | 96600 | 96400 | 1762 |
| 518 | 20240819 | 095400 | 47310230800 | 96600 | 97000 | 97000 | 96600 | 3143 |
| 519 | 20240819 | 095300 | 47006048700 | 97000 | 96700 | 97100 | 96600 | 4101 |
| 520 | 20240819 | 095200 | 46608711600 | 96600 | 96600 | 96700 | 96500 | 684 |
| 521 | 20240819 | 095100 | 46542606700 | 96500 | 96500 | 96600 | 96300 | 3568 |
| 522 | 20240819 | 095000 | 46198390500 | 96600 | 96700 | 96800 | 96400 | 6339 |
| 523 | 20240819 | 094900 | 45586190300 | 96700 | 96800 | 96900 | 96600 | 2884 |
| 524 | 20240819 | 094800 | 45307246100 | 96800 | 96900 | 96900 | 96500 | 8402 |
| 525 | 20240819 | 094700 | 44494545200 | 96900 | 97200 | 97200 | 96800 | 8217 |
| 526 | 20240819 | 094600 | 43697636200 | 97200 | 96800 | 97300 | 96800 | 24007 |
| 527 | 20240819 | 094500 | 41368764800 | 96900 | 96600 | 96900 | 96500 | 12086 |
| 528 | 20240819 | 094400 | 40199474100 | 96600 | 96200 | 96600 | 96100 | 9159 |
| 529 | 20240819 | 094300 | 39316380900 | 96100 | 96000 | 96200 | 95900 | 1680 |
| 530 | 20240819 | 094200 | 39155012800 | 96000 | 96000 | 96000 | 95900 | 1290 |
| 531 | 20240819 | 094100 | 39031242500 | 96000 | 96200 | 96200 | 95900 | 3017 |
| 532 | 20240819 | 094000 | 38741500200 | 96200 | 96000 | 96300 | 96000 | 1491 |
| 533 | 20240819 | 093900 | 38598104700 | 96000 | 96200 | 96300 | 95900 | 5876 |
| 534 | 20240819 | 093800 | 38033384700 | 96200 | 96400 | 96500 | 96200 | 11022 |
| 535 | 20240819 | 093700 | 36971389100 | 96300 | 96200 | 96400 | 96200 | 6365 |
| 536 | 20240819 | 093600 | 36358110300 | 96200 | 96100 | 96300 | 96000 | 5172 |
| 537 | 20240819 | 093500 | 35860720600 | 96000 | 95900 | 96100 | 95900 | 7650 |
| 538 | 20240819 | 093400 | 35126506800 | 95900 | 95600 | 96000 | 95600 | 5645 |
| 539 | 20240819 | 093300 | 34585476400 | 95700 | 95600 | 95700 | 95500 | 3022 |
| 540 | 20240819 | 093200 | 34296545600 | 95700 | 95700 | 95800 | 95600 | 2115 |
| 541 | 20240819 | 093100 | 34094209300 | 95700 | 95700 | 95700 | 95500 | 5549 |
| 542 | 20240819 | 093000 | 33563546600 | 95700 | 95500 | 95700 | 95400 | 1903 |
| 543 | 20240819 | 092900 | 33381696700 | 95400 | 95800 | 95800 | 95300 | 7430 |
| 544 | 20240819 | 092800 | 32672369800 | 95600 | 95600 | 96000 | 95500 | 8156 |
| 545 | 20240819 | 092700 | 31891306300 | 95600 | 95700 | 95700 | 95500 | 4761 |
| 546 | 20240819 | 092600 | 31436044200 | 95600 | 95800 | 95900 | 95500 | 6001 |
| 547 | 20240819 | 092500 | 30861241300 | 95800 | 95700 | 95900 | 95600 | 8061 |
| 548 | 20240819 | 092400 | 30089065800 | 95700 | 95300 | 95700 | 95300 | 7039 |
| 549 | 20240819 | 092300 | 29416566200 | 95300 | 95200 | 95300 | 95100 | 2975 |
| 550 | 20240819 | 092200 | 29133262300 | 95200 | 95200 | 95300 | 95100 | 3951 |
| 551 | 20240819 | 092100 | 28757280400 | 95200 | 95300 | 95400 | 95100 | 7235 |
| 552 | 20240819 | 092000 | 28068237000 | 95400 | 95200 | 95400 | 95200 | 1920 |
| 553 | 20240819 | 091900 | 27885195800 | 95300 | 95400 | 95600 | 95200 | 4671 |
| 554 | 20240819 | 091800 | 27439566700 | 95300 | 95100 | 95500 | 95100 | 6761 |
| 555 | 20240819 | 091700 | 26795308400 | 95200 | 95200 | 95300 | 95000 | 6256 |
| 556 | 20240819 | 091600 | 26199997800 | 95200 | 94900 | 95200 | 94900 | 3870 |
| 557 | 20240819 | 091500 | 25832205800 | 95000 | 94900 | 95000 | 94600 | 5264 |
| 558 | 20240819 | 091400 | 25333426100 | 94900 | 94300 | 94900 | 94300 | 6543 |
| 559 | 20240819 | 091300 | 24714836700 | 94300 | 94700 | 94800 | 94200 | 10461 |
| 560 | 20240819 | 091200 | 23727044200 | 94700 | 94500 | 94800 | 94400 | 8284 |
| 561 | 20240819 | 091100 | 22943818200 | 94500 | 94900 | 94900 | 94500 | 18541 |
| 562 | 20240819 | 091000 | 21189829400 | 94800 | 94800 | 95000 | 94700 | 10489 |
| 563 | 20240819 | 090900 | 20194901900 | 94900 | 95100 | 95300 | 94800 | 16118 |
| 564 | 20240819 | 090800 | 18662431500 | 95100 | 95500 | 95600 | 95000 | 13551 |
| 565 | 20240819 | 090700 | 17373112800 | 95500 | 95300 | 95700 | 95100 | 7854 |
| 566 | 20240819 | 090600 | 16623060100 | 95400 | 95100 | 95400 | 95000 | 7421 |
| 567 | 20240819 | 090500 | 15916982400 | 95100 | 95300 | 95600 | 95000 | 19329 |
| 568 | 20240819 | 090400 | 14076106900 | 95300 | 95400 | 95800 | 95300 | 9671 |
| 569 | 20240819 | 090300 | 13152017700 | 95300 | 95600 | 95900 | 95100 | 24178 |
| 570 | 20240819 | 090200 | 10844368800 | 95600 | 95800 | 96300 | 95100 | 17870 |
| 571 | 20240819 | 090100 | 9138541000 | 95600 | 96500 | 97000 | 95600 | 34054 |
| 572 | 20240819 | 090000 | 5849165100 | 96300 | 95800 | 96500 | 95000 | 61030 |