34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 33507 |
| 3 | 20250124 | 182900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 4 | 20250124 | 182800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 5 | 20250124 | 182700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 6 | 20250124 | 182600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 7 | 20250124 | 182500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 8 | 20250124 | 182400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 9 | 20250124 | 182300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 10 | 20250124 | 182200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 11 | 20250124 | 182100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 12 | 20250124 | 182000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 13 | 20250124 | 181900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 14 | 20250124 | 181800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 15 | 20250124 | 181700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 16 | 20250124 | 181600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 17 | 20250124 | 181500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 18 | 20250124 | 181400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 19 | 20250124 | 181300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 20 | 20250124 | 181200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 21 | 20250124 | 181100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 22 | 20250124 | 181000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 23 | 20250124 | 180900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 24 | 20250124 | 180800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 25 | 20250124 | 180700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 26 | 20250124 | 180600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 27 | 20250124 | 180500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 28 | 20250124 | 180400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 29 | 20250124 | 180300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 30 | 20250124 | 180200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 31 | 20250124 | 180100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 32 | 20250124 | 180000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 33507 |
| 33 | 20250124 | 175900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 34 | 20250124 | 175800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 35 | 20250124 | 175700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 36 | 20250124 | 175600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 37 | 20250124 | 175500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 38 | 20250124 | 175400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 39 | 20250124 | 175300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 40 | 20250124 | 175200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 41 | 20250124 | 175100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 42 | 20250124 | 175000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 43 | 20250124 | 174900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 44 | 20250124 | 174800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 45 | 20250124 | 174700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 46 | 20250124 | 174600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 47 | 20250124 | 174500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 48 | 20250124 | 174400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 49 | 20250124 | 174300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 50 | 20250124 | 174200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 51 | 20250124 | 174100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 52 | 20250124 | 174000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 53 | 20250124 | 173900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 54 | 20250124 | 173800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 55 | 20250124 | 173700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 56 | 20250124 | 173600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 57 | 20250124 | 173500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 58 | 20250124 | 173400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 59 | 20250124 | 173300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 60 | 20250124 | 173200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 61 | 20250124 | 173100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 62 | 20250124 | 173000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 33507 |
| 63 | 20250124 | 172900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 64 | 20250124 | 172800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 65 | 20250124 | 172700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 66 | 20250124 | 172600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 67 | 20250124 | 172500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 68 | 20250124 | 172400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 69 | 20250124 | 172300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 70 | 20250124 | 172200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 71 | 20250124 | 172100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 72 | 20250124 | 172000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 73 | 20250124 | 171900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 74 | 20250124 | 171800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 75 | 20250124 | 171700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 76 | 20250124 | 171600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 77 | 20250124 | 171500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 78 | 20250124 | 171400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 79 | 20250124 | 171300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 80 | 20250124 | 171200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 81 | 20250124 | 171100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 82 | 20250124 | 171000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 83 | 20250124 | 170900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 84 | 20250124 | 170800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 85 | 20250124 | 170700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 86 | 20250124 | 170600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 87 | 20250124 | 170500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 88 | 20250124 | 170400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 89 | 20250124 | 170300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 90 | 20250124 | 170200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 91 | 20250124 | 170100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 92 | 20250124 | 170000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 33507 |
| 93 | 20250124 | 165900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 94 | 20250124 | 165800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 95 | 20250124 | 165700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 96 | 20250124 | 165600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 97 | 20250124 | 165500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 98 | 20250124 | 165400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 99 | 20250124 | 165300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 100 | 20250124 | 165200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 101 | 20250124 | 165100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 102 | 20250124 | 165000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 103 | 20250124 | 164900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 104 | 20250124 | 164800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 105 | 20250124 | 164700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 106 | 20250124 | 164600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 107 | 20250124 | 164500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 108 | 20250124 | 164400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 109 | 20250124 | 164300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 110 | 20250124 | 164200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 111 | 20250124 | 164100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 112 | 20250124 | 164000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 113 | 20250124 | 163900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 114 | 20250124 | 163800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 115 | 20250124 | 163700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 116 | 20250124 | 163600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 117 | 20250124 | 163500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 118 | 20250124 | 163400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 119 | 20250124 | 163300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 120 | 20250124 | 163200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 121 | 20250124 | 163100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 122 | 20250124 | 163000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 33507 |
| 123 | 20250124 | 162900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 124 | 20250124 | 162800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 125 | 20250124 | 162700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 126 | 20250124 | 162600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 127 | 20250124 | 162500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 128 | 20250124 | 162400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 129 | 20250124 | 162300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 130 | 20250124 | 162200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 131 | 20250124 | 162100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 132 | 20250124 | 162000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 133 | 20250124 | 161900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 134 | 20250124 | 161800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 135 | 20250124 | 161700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 136 | 20250124 | 161600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 137 | 20250124 | 161500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 138 | 20250124 | 161400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 139 | 20250124 | 161300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 140 | 20250124 | 161200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 141 | 20250124 | 161100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 142 | 20250124 | 161000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 143 | 20250124 | 160900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 144 | 20250124 | 160800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 145 | 20250124 | 160700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 146 | 20250124 | 160600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 147 | 20250124 | 160500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 148 | 20250124 | 160400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 149 | 20250124 | 160300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 150 | 20250124 | 160200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 151 | 20250124 | 160100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 152 | 20250124 | 160000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 33507 |
| 153 | 20250124 | 155900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 154 | 20250124 | 155800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 155 | 20250124 | 155700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 156 | 20250124 | 155600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 157 | 20250124 | 155500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 158 | 20250124 | 155400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 159 | 20250124 | 155300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 160 | 20250124 | 155200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 161 | 20250124 | 155100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 162 | 20250124 | 155000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 163 | 20250124 | 154900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 164 | 20250124 | 154800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 165 | 20250124 | 154700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 166 | 20250124 | 154600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 167 | 20250124 | 154500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 168 | 20250124 | 154400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 169 | 20250124 | 154300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 170 | 20250124 | 154200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 171 | 20250124 | 154100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 172 | 20250124 | 154000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 173 | 20250124 | 153900 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 174 | 20250124 | 153800 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 175 | 20250124 | 153700 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 176 | 20250124 | 153600 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 177 | 20250124 | 153500 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 178 | 20250124 | 153400 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 179 | 20250124 | 153300 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 180 | 20250124 | 153200 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 181 | 20250124 | 153100 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 0 |
| 182 | 20250124 | 153000 | 132477342700 | 129900 | 129900 | 129900 | 129900 | 67014 |
| 183 | 20250124 | 152900 | 128124783400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 184 | 20250124 | 152800 | 128124783400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 185 | 20250124 | 152700 | 128124783400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 186 | 20250124 | 152600 | 128124783400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 187 | 20250124 | 152500 | 128124783400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 188 | 20250124 | 152400 | 128124783400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 189 | 20250124 | 152300 | 128124783400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 190 | 20250124 | 152200 | 128124783400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 191 | 20250124 | 152100 | 128124783400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 192 | 20250124 | 152000 | 128124783400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 193 | 20250124 | 151900 | 128124783400 | 130000 | 130100 | 130100 | 130000 | 5370 |
| 194 | 20250124 | 151800 | 127426353700 | 130100 | 130000 | 130100 | 130000 | 2629 |
| 195 | 20250124 | 151700 | 127084548300 | 130000 | 130100 | 130100 | 129900 | 3670 |
| 196 | 20250124 | 151600 | 126607328300 | 130000 | 130000 | 130100 | 130000 | 1278 |
| 197 | 20250124 | 151500 | 126441170800 | 130000 | 130000 | 130100 | 130000 | 1876 |
| 198 | 20250124 | 151400 | 126197276300 | 130100 | 130100 | 130100 | 130000 | 864 |
| 199 | 20250124 | 151300 | 126084913800 | 130000 | 130000 | 130100 | 130000 | 888 |
| 200 | 20250124 | 151200 | 125969450000 | 130100 | 130100 | 130100 | 129900 | 2336 |
| 201 | 20250124 | 151100 | 125665698000 | 130100 | 130100 | 130200 | 130000 | 1229 |
| 202 | 20250124 | 151000 | 125505813100 | 130200 | 130200 | 130200 | 129900 | 2945 |
| 203 | 20250124 | 150900 | 125122855000 | 130200 | 130100 | 130200 | 130000 | 5265 |
| 204 | 20250124 | 150800 | 124438120000 | 130000 | 130000 | 130100 | 129900 | 2978 |
| 205 | 20250124 | 150700 | 124050882000 | 130000 | 130000 | 130000 | 129900 | 898 |
| 206 | 20250124 | 150600 | 123934150800 | 130000 | 130000 | 130100 | 129900 | 4519 |
| 207 | 20250124 | 150500 | 123346759900 | 130100 | 130200 | 130200 | 130100 | 2095 |
| 208 | 20250124 | 150400 | 123074180600 | 130100 | 130100 | 130300 | 130100 | 3087 |
| 209 | 20250124 | 150300 | 122672261300 | 130200 | 130200 | 130200 | 130100 | 1870 |
| 210 | 20250124 | 150200 | 122428849900 | 130200 | 130300 | 130300 | 130100 | 1143 |
| 211 | 20250124 | 150100 | 122280022100 | 130300 | 130200 | 130300 | 130100 | 1021 |
| 212 | 20250124 | 150000 | 122147061000 | 130300 | 130400 | 130400 | 130100 | 2654 |
| 213 | 20250124 | 145900 | 121801390600 | 130300 | 130400 | 130400 | 130300 | 1655 |
| 214 | 20250124 | 145800 | 121585727500 | 130400 | 130400 | 130400 | 130300 | 877 |
| 215 | 20250124 | 145700 | 121471432600 | 130400 | 130400 | 130400 | 130300 | 457 |
| 216 | 20250124 | 145600 | 121411859600 | 130300 | 130300 | 130400 | 130300 | 657 |
| 217 | 20250124 | 145500 | 121326239900 | 130300 | 130500 | 130500 | 130300 | 1412 |
| 218 | 20250124 | 145400 | 121142140100 | 130400 | 130400 | 130500 | 130400 | 501 |
| 219 | 20250124 | 145300 | 121076793000 | 130500 | 130400 | 130500 | 130400 | 1102 |
| 220 | 20250124 | 145200 | 120933000200 | 130400 | 130400 | 130500 | 130300 | 1385 |
| 221 | 20250124 | 145100 | 120752406600 | 130300 | 130400 | 130400 | 130300 | 916 |
| 222 | 20250124 | 145000 | 120632984600 | 130300 | 130400 | 130400 | 130300 | 682 |
| 223 | 20250124 | 144900 | 120544100700 | 130400 | 130500 | 130500 | 130300 | 1976 |
| 224 | 20250124 | 144800 | 120286426200 | 130500 | 130500 | 130500 | 130400 | 540 |
| 225 | 20250124 | 144700 | 120215960100 | 130500 | 130500 | 130500 | 130400 | 1665 |
| 226 | 20250124 | 144600 | 119998695700 | 130500 | 130500 | 130500 | 130400 | 1395 |
| 227 | 20250124 | 144500 | 119816676700 | 130500 | 130500 | 130500 | 130400 | 687 |
| 228 | 20250124 | 144400 | 119727030200 | 130400 | 130500 | 130500 | 130400 | 550 |
| 229 | 20250124 | 144300 | 119655283400 | 130400 | 130500 | 130500 | 130400 | 983 |
| 230 | 20250124 | 144200 | 119527013700 | 130500 | 130400 | 130500 | 130400 | 492 |
| 231 | 20250124 | 144100 | 119462830300 | 130500 | 130400 | 130500 | 130300 | 2590 |
| 232 | 20250124 | 144000 | 119125009700 | 130300 | 130400 | 130400 | 130300 | 815 |
| 233 | 20250124 | 143900 | 119018736800 | 130400 | 130300 | 130400 | 130300 | 380 |
| 234 | 20250124 | 143800 | 118969192500 | 130300 | 130400 | 130400 | 130300 | 497 |
| 235 | 20250124 | 143700 | 118904393800 | 130400 | 130300 | 130400 | 130300 | 351 |
| 236 | 20250124 | 143600 | 118858630300 | 130400 | 130400 | 130400 | 130300 | 435 |
| 237 | 20250124 | 143500 | 118801917900 | 130400 | 130400 | 130400 | 130300 | 1267 |
| 238 | 20250124 | 143400 | 118636773900 | 130300 | 130500 | 130500 | 130300 | 2904 |
| 239 | 20250124 | 143300 | 118258068400 | 130500 | 130600 | 130600 | 130400 | 646 |
| 240 | 20250124 | 143200 | 118173774800 | 130600 | 130500 | 130600 | 130400 | 1271 |
| 241 | 20250124 | 143100 | 118007922700 | 130500 | 130500 | 130600 | 130400 | 840 |
| 242 | 20250124 | 143000 | 117898284000 | 130600 | 130500 | 130600 | 130500 | 809 |
| 243 | 20250124 | 142900 | 117792676700 | 130500 | 130500 | 130600 | 130500 | 500 |
| 244 | 20250124 | 142800 | 117727416600 | 130600 | 130600 | 130600 | 130400 | 1089 |
| 245 | 20250124 | 142700 | 117585281000 | 130600 | 130400 | 130700 | 130400 | 6109 |
| 246 | 20250124 | 142600 | 116787996800 | 130300 | 130200 | 130400 | 130200 | 1631 |
| 247 | 20250124 | 142500 | 116575489400 | 130200 | 130300 | 130300 | 130200 | 571 |
| 248 | 20250124 | 142400 | 116501102600 | 130200 | 130300 | 130400 | 130200 | 1156 |
| 249 | 20250124 | 142300 | 116350479000 | 130300 | 130400 | 130400 | 130300 | 301 |
| 250 | 20250124 | 142200 | 116311239000 | 130400 | 130300 | 130400 | 130300 | 389 |
| 251 | 20250124 | 142100 | 116260521600 | 130400 | 130400 | 130500 | 130300 | 714 |
| 252 | 20250124 | 142000 | 116167419800 | 130400 | 130400 | 130500 | 130300 | 996 |
| 253 | 20250124 | 141900 | 116037546200 | 130400 | 130300 | 130400 | 130200 | 2139 |
| 254 | 20250124 | 141800 | 115758758300 | 130200 | 130300 | 130300 | 130200 | 354 |
| 255 | 20250124 | 141700 | 115712654600 | 130200 | 130300 | 130300 | 130200 | 520 |
| 256 | 20250124 | 141600 | 115644905200 | 130200 | 130200 | 130300 | 130200 | 285 |
| 257 | 20250124 | 141500 | 115607776600 | 130200 | 130200 | 130300 | 130200 | 168 |
| 258 | 20250124 | 141400 | 115585892700 | 130200 | 130100 | 130300 | 130100 | 1594 |
| 259 | 20250124 | 141300 | 115378321300 | 130100 | 130100 | 130200 | 130100 | 231 |
| 260 | 20250124 | 141200 | 115348255500 | 130100 | 130000 | 130200 | 130000 | 754 |
| 261 | 20250124 | 141100 | 115250155500 | 130000 | 130000 | 130100 | 130000 | 168 |
| 262 | 20250124 | 141000 | 115228303200 | 130100 | 130000 | 130100 | 129900 | 1348 |
| 263 | 20250124 | 140900 | 115053063600 | 129900 | 129900 | 130000 | 129900 | 261 |
| 264 | 20250124 | 140800 | 115019148000 | 129900 | 129900 | 130000 | 129800 | 557 |
| 265 | 20250124 | 140700 | 114946778400 | 129800 | 129900 | 130000 | 129800 | 327 |
| 266 | 20250124 | 140600 | 114904299800 | 130000 | 129900 | 130000 | 129800 | 2757 |
| 267 | 20250124 | 140500 | 114546052800 | 130000 | 129800 | 130000 | 129700 | 1267 |
| 268 | 20250124 | 140400 | 114381535400 | 129800 | 129700 | 129800 | 129700 | 784 |
| 269 | 20250124 | 140300 | 114279817800 | 129800 | 129900 | 130000 | 129800 | 4991 |
| 270 | 20250124 | 140200 | 113631690200 | 130000 | 129900 | 130000 | 129900 | 313 |
| 271 | 20250124 | 140100 | 113591027400 | 129900 | 130000 | 130000 | 129900 | 324 |
| 272 | 20250124 | 140000 | 113548920800 | 129900 | 129900 | 130000 | 129900 | 318 |
| 273 | 20250124 | 135900 | 113507607200 | 130000 | 129900 | 130000 | 129900 | 136 |
| 274 | 20250124 | 135800 | 113489931700 | 129900 | 129900 | 130000 | 129800 | 525 |
| 275 | 20250124 | 135700 | 113421697700 | 129800 | 129900 | 129900 | 129800 | 268 |
| 276 | 20250124 | 135600 | 113386888700 | 129900 | 130000 | 130100 | 129800 | 1619 |
| 277 | 20250124 | 135500 | 113176561500 | 130000 | 130000 | 130100 | 129900 | 962 |
| 278 | 20250124 | 135400 | 113051494500 | 130000 | 130000 | 130100 | 130000 | 366 |
| 279 | 20250124 | 135300 | 113003909300 | 130100 | 129900 | 130100 | 129900 | 778 |
| 280 | 20250124 | 135200 | 112902773100 | 129900 | 129900 | 130000 | 129900 | 199 |
| 281 | 20250124 | 135100 | 112876916100 | 129900 | 130000 | 130100 | 129900 | 489 |
| 282 | 20250124 | 135000 | 112813340600 | 130000 | 130000 | 130100 | 130000 | 705 |
| 283 | 20250124 | 134900 | 112721672700 | 130000 | 130100 | 130200 | 130000 | 716 |
| 284 | 20250124 | 134800 | 112628518600 | 130000 | 130100 | 130100 | 130000 | 125 |
| 285 | 20250124 | 134700 | 112612262200 | 130100 | 130000 | 130100 | 130000 | 393 |
| 286 | 20250124 | 134600 | 112561134900 | 130100 | 130000 | 130100 | 129900 | 379 |
| 287 | 20250124 | 134500 | 112511854300 | 130100 | 130000 | 130100 | 129900 | 1660 |
| 288 | 20250124 | 134400 | 112296046800 | 130000 | 130000 | 130000 | 129800 | 1857 |
| 289 | 20250124 | 134300 | 112054769600 | 129900 | 130100 | 130100 | 129900 | 1005 |
| 290 | 20250124 | 134200 | 111924051600 | 130000 | 130100 | 130100 | 130000 | 343 |
| 291 | 20250124 | 134100 | 111879456300 | 130000 | 130100 | 130100 | 130000 | 191 |
| 292 | 20250124 | 134000 | 111854620600 | 130000 | 130300 | 130300 | 130000 | 1837 |
| 293 | 20250124 | 133900 | 111615677200 | 130300 | 130200 | 130300 | 130200 | 164 |
| 294 | 20250124 | 133800 | 111594318100 | 130300 | 130200 | 130300 | 130100 | 226 |
| 295 | 20250124 | 133700 | 111564895200 | 130100 | 130200 | 130200 | 130100 | 169 |
| 296 | 20250124 | 133600 | 111542897500 | 130100 | 130200 | 130200 | 130000 | 1299 |
| 297 | 20250124 | 133500 | 111373828500 | 130300 | 130200 | 130300 | 130200 | 85 |
| 298 | 20250124 | 133400 | 111362754400 | 130300 | 130300 | 130300 | 130200 | 550 |
| 299 | 20250124 | 133300 | 111291103200 | 130200 | 130200 | 130300 | 130200 | 293 |
| 300 | 20250124 | 133200 | 111252936000 | 130200 | 130400 | 130400 | 130200 | 931 |
| 301 | 20250124 | 133100 | 111131646300 | 130300 | 130200 | 130400 | 130200 | 2307 |
| 302 | 20250124 | 133000 | 110831101000 | 130300 | 130000 | 130300 | 130000 | 758 |
| 303 | 20250124 | 132900 | 110732460100 | 130000 | 130100 | 130100 | 130000 | 1843 |
| 304 | 20250124 | 132800 | 110492850900 | 130000 | 130100 | 130100 | 130000 | 181 |
| 305 | 20250124 | 132700 | 110469314100 | 130000 | 130300 | 130300 | 130000 | 838 |
| 306 | 20250124 | 132600 | 110360222600 | 130300 | 130300 | 130400 | 130200 | 866 |
| 307 | 20250124 | 132500 | 110247355000 | 130300 | 130100 | 130400 | 130100 | 2454 |
| 308 | 20250124 | 132400 | 109927708300 | 130100 | 130200 | 130200 | 130100 | 309 |
| 309 | 20250124 | 132300 | 109887497400 | 130200 | 130000 | 130200 | 130000 | 1075 |
| 310 | 20250124 | 132200 | 109747616100 | 130000 | 130100 | 130100 | 130000 | 686 |
| 311 | 20250124 | 132100 | 109658431800 | 130100 | 130100 | 130200 | 130000 | 322 |
| 312 | 20250124 | 132000 | 109616533400 | 130100 | 130200 | 130200 | 130100 | 989 |
| 313 | 20250124 | 131900 | 109487815200 | 130100 | 130100 | 130200 | 130000 | 801 |
| 314 | 20250124 | 131800 | 109383623200 | 130200 | 129900 | 130200 | 129900 | 1025 |
| 315 | 20250124 | 131700 | 109250389300 | 129800 | 129900 | 129900 | 129800 | 328 |
| 316 | 20250124 | 131600 | 109207782800 | 129900 | 129800 | 129900 | 129700 | 342 |
| 317 | 20250124 | 131500 | 109163390300 | 129700 | 129800 | 129900 | 129700 | 676 |
| 318 | 20250124 | 131400 | 109075654200 | 129800 | 129900 | 129900 | 129800 | 589 |
| 319 | 20250124 | 131300 | 108999196600 | 129900 | 130100 | 130300 | 129800 | 2550 |
| 320 | 20250124 | 131200 | 108667524300 | 130200 | 130200 | 130300 | 130200 | 1708 |
| 321 | 20250124 | 131100 | 108445053300 | 130300 | 130200 | 130300 | 130100 | 1000 |
| 322 | 20250124 | 131000 | 108314860800 | 130200 | 129900 | 130200 | 129900 | 1627 |
| 323 | 20250124 | 130900 | 108103355800 | 129900 | 129800 | 129900 | 129800 | 386 |
| 324 | 20250124 | 130800 | 108053220900 | 129800 | 129900 | 129900 | 129800 | 701 |
| 325 | 20250124 | 130700 | 107962166000 | 129900 | 129700 | 129900 | 129700 | 644 |
| 326 | 20250124 | 130600 | 107878576700 | 129800 | 129700 | 129800 | 129700 | 203 |
| 327 | 20250124 | 130500 | 107852230200 | 129700 | 129600 | 129800 | 129600 | 970 |
| 328 | 20250124 | 130400 | 107726436700 | 129600 | 129600 | 129700 | 129600 | 727 |
| 329 | 20250124 | 130300 | 107632200900 | 129700 | 129700 | 129700 | 129600 | 308 |
| 330 | 20250124 | 130200 | 107592255000 | 129700 | 129700 | 129800 | 129600 | 1027 |
| 331 | 20250124 | 130100 | 107459054100 | 129700 | 129700 | 129800 | 129700 | 431 |
| 332 | 20250124 | 130000 | 107403139300 | 129700 | 129700 | 129800 | 129600 | 1001 |
| 333 | 20250124 | 125900 | 107273317300 | 129700 | 129700 | 129700 | 129500 | 855 |
| 334 | 20250124 | 125800 | 107162508200 | 129700 | 129600 | 129700 | 129600 | 777 |
| 335 | 20250124 | 125700 | 107061791200 | 129600 | 129700 | 129700 | 129600 | 1146 |
| 336 | 20250124 | 125600 | 106913169900 | 129700 | 129800 | 129800 | 129700 | 529 |
| 337 | 20250124 | 125500 | 106844516200 | 129800 | 129800 | 129800 | 129700 | 293 |
| 338 | 20250124 | 125400 | 106806492200 | 129800 | 129800 | 129800 | 129700 | 347 |
| 339 | 20250124 | 125300 | 106761463900 | 129700 | 129600 | 129800 | 129600 | 1231 |
| 340 | 20250124 | 125200 | 106601790300 | 129700 | 129700 | 129700 | 129600 | 244 |
| 341 | 20250124 | 125100 | 106570154700 | 129600 | 129600 | 129700 | 129500 | 1389 |
| 342 | 20250124 | 125000 | 106390233900 | 129600 | 129700 | 129700 | 129500 | 421 |
| 343 | 20250124 | 124900 | 106335678600 | 129600 | 129700 | 129700 | 129600 | 1123 |
| 344 | 20250124 | 124800 | 106190128900 | 129600 | 129600 | 129700 | 129600 | 933 |
| 345 | 20250124 | 124700 | 106069160500 | 129600 | 129600 | 129700 | 129600 | 800 |
| 346 | 20250124 | 124600 | 105965472500 | 129600 | 129700 | 129700 | 129600 | 289 |
| 347 | 20250124 | 124500 | 105927999300 | 129700 | 129700 | 129700 | 129600 | 818 |
| 348 | 20250124 | 124400 | 105821905400 | 129800 | 129800 | 129800 | 129700 | 443 |
| 349 | 20250124 | 124300 | 105764435200 | 129800 | 129700 | 129800 | 129700 | 125 |
| 350 | 20250124 | 124200 | 105748214000 | 129700 | 129800 | 129800 | 129700 | 188 |
| 351 | 20250124 | 124100 | 105723823900 | 129800 | 129800 | 129800 | 129700 | 98 |
| 352 | 20250124 | 124000 | 105711107200 | 129700 | 129600 | 129800 | 129600 | 451 |
| 353 | 20250124 | 123900 | 105652617200 | 129600 | 129700 | 129800 | 129600 | 1592 |
| 354 | 20250124 | 123800 | 105446215200 | 129700 | 129600 | 129700 | 129600 | 1425 |
| 355 | 20250124 | 123700 | 105261493000 | 129600 | 129600 | 129700 | 129500 | 989 |
| 356 | 20250124 | 123600 | 105133313400 | 129600 | 129600 | 129700 | 129500 | 1148 |
| 357 | 20250124 | 123500 | 104984547100 | 129600 | 129700 | 129700 | 129500 | 3338 |
| 358 | 20250124 | 123400 | 104552050300 | 129700 | 129800 | 129800 | 129600 | 3370 |
| 359 | 20250124 | 123300 | 104115186100 | 129700 | 129900 | 129900 | 129600 | 10345 |
| 360 | 20250124 | 123200 | 102772643300 | 129900 | 129900 | 129900 | 129800 | 706 |
| 361 | 20250124 | 123100 | 102680984900 | 129900 | 129800 | 129900 | 129800 | 634 |
| 362 | 20250124 | 123000 | 102598649100 | 129800 | 129900 | 129900 | 129800 | 1760 |
| 363 | 20250124 | 122900 | 102370176600 | 129900 | 129900 | 130000 | 129800 | 2984 |
| 364 | 20250124 | 122800 | 101982563900 | 129900 | 130000 | 130100 | 129900 | 2588 |
| 365 | 20250124 | 122700 | 101646121500 | 130000 | 130200 | 130200 | 130000 | 1101 |
| 366 | 20250124 | 122600 | 101502885700 | 130200 | 130100 | 130200 | 130100 | 450 |
| 367 | 20250124 | 122500 | 101444335100 | 130100 | 130100 | 130300 | 130100 | 1416 |
| 368 | 20250124 | 122400 | 101260028700 | 130200 | 130200 | 130200 | 130100 | 1109 |
| 369 | 20250124 | 122300 | 101115739200 | 130100 | 130200 | 130200 | 130100 | 849 |
| 370 | 20250124 | 122200 | 101005279100 | 130200 | 130200 | 130200 | 130100 | 295 |
| 371 | 20250124 | 122100 | 100966871100 | 130200 | 130300 | 130300 | 130200 | 665 |
| 372 | 20250124 | 122000 | 100880284200 | 130300 | 130300 | 130400 | 130300 | 861 |
| 373 | 20250124 | 121900 | 100768088100 | 130400 | 130400 | 130400 | 130300 | 1099 |
| 374 | 20250124 | 121800 | 100624882500 | 130400 | 130300 | 130400 | 130300 | 192 |
| 375 | 20250124 | 121700 | 100599846600 | 130400 | 130500 | 130500 | 130300 | 1386 |
| 376 | 20250124 | 121600 | 100419114700 | 130500 | 130500 | 130500 | 130400 | 166 |
| 377 | 20250124 | 121500 | 100397461200 | 130400 | 130500 | 130500 | 130400 | 671 |
| 378 | 20250124 | 121400 | 100309911000 | 130500 | 130500 | 130500 | 130400 | 932 |
| 379 | 20250124 | 121300 | 100188326600 | 130500 | 130500 | 130500 | 130400 | 531 |
| 380 | 20250124 | 121200 | 100119035100 | 130500 | 130500 | 130500 | 130400 | 260 |
| 381 | 20250124 | 121100 | 100085112400 | 130400 | 130500 | 130500 | 130400 | 604 |
| 382 | 20250124 | 121000 | 100006293800 | 130500 | 130400 | 130500 | 130400 | 261 |
| 383 | 20250124 | 120900 | 99972250200 | 130400 | 130500 | 130500 | 130400 | 364 |
| 384 | 20250124 | 120800 | 99924756200 | 130500 | 130400 | 130500 | 130400 | 165 |
| 385 | 20250124 | 120700 | 99903225900 | 130500 | 130500 | 130500 | 130400 | 244 |
| 386 | 20250124 | 120600 | 99871384900 | 130500 | 130500 | 130500 | 130400 | 142 |
| 387 | 20250124 | 120500 | 99852856300 | 130400 | 130400 | 130500 | 130400 | 1659 |
| 388 | 20250124 | 120400 | 99636368500 | 130500 | 130500 | 130500 | 130400 | 340 |
| 389 | 20250124 | 120300 | 99592001600 | 130400 | 130500 | 130600 | 130400 | 462 |
| 390 | 20250124 | 120200 | 99531714500 | 130400 | 130400 | 130500 | 130300 | 682 |
| 391 | 20250124 | 120100 | 99442773600 | 130400 | 130400 | 130400 | 130300 | 667 |
| 392 | 20250124 | 120000 | 99355803600 | 130400 | 130300 | 130400 | 130200 | 469 |
| 393 | 20250124 | 115900 | 99294690600 | 130300 | 130300 | 130300 | 130200 | 168 |
| 394 | 20250124 | 115800 | 99272805500 | 130300 | 130300 | 130300 | 130200 | 348 |
| 395 | 20250124 | 115700 | 99227484100 | 130200 | 130300 | 130300 | 130200 | 226 |
| 396 | 20250124 | 115600 | 99198052500 | 130200 | 130100 | 130200 | 130100 | 541 |
| 397 | 20250124 | 115500 | 99127617600 | 130100 | 130200 | 130200 | 130100 | 990 |
| 398 | 20250124 | 115400 | 98998773700 | 130200 | 130200 | 130200 | 130100 | 864 |
| 399 | 20250124 | 115300 | 98886281600 | 130200 | 130200 | 130200 | 130100 | 362 |
| 400 | 20250124 | 115200 | 98839152500 | 130200 | 130000 | 130200 | 130000 | 328 |
| 401 | 20250124 | 115100 | 98796487000 | 130100 | 130000 | 130100 | 130000 | 2176 |
| 402 | 20250124 | 115000 | 98513587100 | 130000 | 130100 | 130200 | 130000 | 1172 |
| 403 | 20250124 | 114900 | 98361186500 | 130100 | 130200 | 130200 | 130000 | 1538 |
| 404 | 20250124 | 114800 | 98161123000 | 130200 | 130200 | 130200 | 130100 | 1014 |
| 405 | 20250124 | 114700 | 98029180100 | 130200 | 130200 | 130200 | 130100 | 214 |
| 406 | 20250124 | 114600 | 98001328100 | 130200 | 130100 | 130200 | 130100 | 678 |
| 407 | 20250124 | 114500 | 97913110200 | 130100 | 130200 | 130300 | 130100 | 698 |
| 408 | 20250124 | 114400 | 97822262000 | 130200 | 130200 | 130200 | 130100 | 1284 |
| 409 | 20250124 | 114300 | 97655190300 | 130200 | 130500 | 130500 | 130100 | 1605 |
| 410 | 20250124 | 114200 | 97446053700 | 130500 | 130400 | 130600 | 130400 | 437 |
| 411 | 20250124 | 114100 | 97389023500 | 130500 | 130400 | 130500 | 130300 | 240 |
| 412 | 20250124 | 114000 | 97357736700 | 130400 | 130400 | 130500 | 130300 | 236 |
| 413 | 20250124 | 113900 | 97326967200 | 130400 | 130300 | 130500 | 130200 | 1267 |
| 414 | 20250124 | 113800 | 97161781600 | 130300 | 130300 | 130300 | 130100 | 688 |
| 415 | 20250124 | 113700 | 97072195400 | 130200 | 130300 | 130300 | 130200 | 1370 |
| 416 | 20250124 | 113600 | 96893792000 | 130200 | 130300 | 130300 | 130200 | 332 |
| 417 | 20250124 | 113500 | 96850547400 | 130300 | 130200 | 130300 | 130200 | 623 |
| 418 | 20250124 | 113400 | 96769409800 | 130300 | 130400 | 130500 | 130200 | 1645 |
| 419 | 20250124 | 113300 | 96555017600 | 130400 | 130400 | 130500 | 130300 | 741 |
| 420 | 20250124 | 113200 | 96458404300 | 130300 | 130400 | 130500 | 130300 | 299 |
| 421 | 20250124 | 113100 | 96419419300 | 130400 | 130500 | 130500 | 130300 | 444 |
| 422 | 20250124 | 113000 | 96361516200 | 130600 | 130500 | 130600 | 130400 | 787 |
| 423 | 20250124 | 112900 | 96258815700 | 130500 | 130500 | 130500 | 130400 | 1095 |
| 424 | 20250124 | 112800 | 96115978800 | 130500 | 130400 | 130500 | 130400 | 274 |
| 425 | 20250124 | 112700 | 96080238200 | 130400 | 130400 | 130500 | 130300 | 1606 |
| 426 | 20250124 | 112600 | 95870824700 | 130500 | 130500 | 130500 | 130400 | 293 |
| 427 | 20250124 | 112500 | 95832596100 | 130400 | 130500 | 130500 | 130400 | 242 |
| 428 | 20250124 | 112400 | 95801033000 | 130400 | 130400 | 130500 | 130300 | 771 |
| 429 | 20250124 | 112300 | 95700491600 | 130400 | 130400 | 130400 | 130300 | 213 |
| 430 | 20250124 | 112200 | 95672728300 | 130400 | 130400 | 130400 | 130300 | 418 |
| 431 | 20250124 | 112100 | 95618222700 | 130300 | 130600 | 130600 | 130300 | 2472 |
| 432 | 20250124 | 112000 | 95295738200 | 130500 | 130600 | 130700 | 130500 | 318 |
| 433 | 20250124 | 111900 | 95254213400 | 130600 | 130500 | 130700 | 130500 | 509 |
| 434 | 20250124 | 111800 | 95187738500 | 130600 | 130500 | 130600 | 130400 | 1307 |
| 435 | 20250124 | 111700 | 95017116000 | 130500 | 130300 | 130500 | 130300 | 543 |
| 436 | 20250124 | 111600 | 94946310700 | 130400 | 130200 | 130400 | 130200 | 2061 |
| 437 | 20250124 | 111500 | 94677933700 | 130200 | 130100 | 130200 | 130100 | 1111 |
| 438 | 20250124 | 111400 | 94533369500 | 130100 | 130100 | 130200 | 130100 | 708 |
| 439 | 20250124 | 111300 | 94441252400 | 130100 | 130300 | 130300 | 130100 | 1218 |
| 440 | 20250124 | 111200 | 94282659500 | 130200 | 130300 | 130300 | 130100 | 2512 |
| 441 | 20250124 | 111100 | 93955559100 | 130300 | 130300 | 130400 | 130200 | 698 |
| 442 | 20250124 | 111000 | 93864614100 | 130400 | 130300 | 130400 | 130200 | 389 |
| 443 | 20250124 | 110900 | 93813913700 | 130300 | 130400 | 130400 | 130200 | 2174 |
| 444 | 20250124 | 110800 | 93530603200 | 130400 | 130600 | 130600 | 130400 | 3151 |
| 445 | 20250124 | 110700 | 93119411300 | 130600 | 130600 | 130600 | 130500 | 807 |
| 446 | 20250124 | 110600 | 93014020600 | 130600 | 130400 | 130600 | 130400 | 901 |
| 447 | 20250124 | 110500 | 92896452900 | 130500 | 130300 | 130500 | 130300 | 561 |
| 448 | 20250124 | 110400 | 92823322900 | 130300 | 130300 | 130300 | 130200 | 844 |
| 449 | 20250124 | 110300 | 92713368000 | 130300 | 130100 | 130300 | 130100 | 372 |
| 450 | 20250124 | 110200 | 92664929600 | 130200 | 130200 | 130300 | 130200 | 1772 |
| 451 | 20250124 | 110100 | 92434150100 | 130200 | 130300 | 130300 | 130000 | 7979 |
| 452 | 20250124 | 110000 | 91396026700 | 130300 | 130500 | 130600 | 130200 | 5639 |
| 453 | 20250124 | 105900 | 90661112200 | 130500 | 130700 | 130700 | 130500 | 751 |
| 454 | 20250124 | 105800 | 90563044900 | 130600 | 130700 | 130800 | 130600 | 1255 |
| 455 | 20250124 | 105700 | 90399026400 | 130800 | 130600 | 130800 | 130500 | 1189 |
| 456 | 20250124 | 105600 | 90243675700 | 130500 | 130500 | 130600 | 130400 | 431 |
| 457 | 20250124 | 105500 | 90187422000 | 130500 | 130500 | 130600 | 130400 | 775 |
| 458 | 20250124 | 105400 | 90086267600 | 130600 | 130400 | 130600 | 130400 | 3805 |
| 459 | 20250124 | 105300 | 89589923400 | 130400 | 130500 | 130600 | 130300 | 2462 |
| 460 | 20250124 | 105200 | 89268881100 | 130500 | 130500 | 130600 | 130500 | 1381 |
| 461 | 20250124 | 105100 | 89088643600 | 130500 | 130600 | 130600 | 130500 | 728 |
| 462 | 20250124 | 105000 | 88993620800 | 130500 | 130600 | 130600 | 130500 | 1533 |
| 463 | 20250124 | 104900 | 88793504200 | 130600 | 130700 | 130700 | 130500 | 773 |
| 464 | 20250124 | 104800 | 88692540400 | 130600 | 130600 | 130700 | 130500 | 682 |
| 465 | 20250124 | 104700 | 88603451100 | 130600 | 130600 | 130700 | 130500 | 807 |
| 466 | 20250124 | 104600 | 88498062000 | 130500 | 130500 | 130600 | 130500 | 1025 |
| 467 | 20250124 | 104500 | 88364275300 | 130600 | 130600 | 130700 | 130400 | 2163 |
| 468 | 20250124 | 104400 | 88081899000 | 130700 | 130800 | 130800 | 130400 | 5462 |
| 469 | 20250124 | 104300 | 87368790300 | 130700 | 130800 | 130900 | 130700 | 1697 |
| 470 | 20250124 | 104200 | 87146941700 | 130800 | 130900 | 130900 | 130800 | 3336 |
| 471 | 20250124 | 104100 | 86710407000 | 130800 | 130800 | 130900 | 130800 | 561 |
| 472 | 20250124 | 104000 | 86636996300 | 130800 | 130900 | 130900 | 130800 | 2118 |
| 473 | 20250124 | 103900 | 86359908100 | 130900 | 130700 | 130900 | 130700 | 3099 |
| 474 | 20250124 | 103800 | 85954593300 | 130800 | 131000 | 131100 | 130600 | 6434 |
| 475 | 20250124 | 103700 | 85112795500 | 131000 | 131200 | 131200 | 131000 | 4983 |
| 476 | 20250124 | 103600 | 84459838100 | 131200 | 131100 | 131200 | 131000 | 1652 |
| 477 | 20250124 | 103500 | 84243255200 | 131100 | 131100 | 131200 | 131000 | 2292 |
| 478 | 20250124 | 103400 | 83942786700 | 131200 | 131400 | 131500 | 131100 | 3245 |
| 479 | 20250124 | 103300 | 83516762600 | 131500 | 131400 | 131500 | 131400 | 1245 |
| 480 | 20250124 | 103200 | 83353112700 | 131500 | 131400 | 131500 | 131400 | 2191 |
| 481 | 20250124 | 103100 | 83065170600 | 131400 | 131300 | 131400 | 131200 | 4595 |
| 482 | 20250124 | 103000 | 82462099200 | 131300 | 131300 | 131400 | 131200 | 1281 |
| 483 | 20250124 | 102900 | 82293884600 | 131300 | 131500 | 131500 | 131300 | 4245 |
| 484 | 20250124 | 102800 | 81736431800 | 131400 | 131500 | 131500 | 131400 | 2319 |
| 485 | 20250124 | 102700 | 81431660100 | 131500 | 131600 | 131600 | 131400 | 2085 |
| 486 | 20250124 | 102600 | 81157598500 | 131600 | 131600 | 131700 | 131500 | 1295 |
| 487 | 20250124 | 102500 | 80987237900 | 131600 | 131600 | 131700 | 131600 | 1299 |
| 488 | 20250124 | 102400 | 80816255800 | 131700 | 131800 | 131800 | 131600 | 1047 |
| 489 | 20250124 | 102300 | 80678349400 | 131800 | 131800 | 131800 | 131700 | 407 |
| 490 | 20250124 | 102200 | 80624723100 | 131800 | 131600 | 131800 | 131600 | 948 |
| 491 | 20250124 | 102100 | 80499867500 | 131700 | 131700 | 131800 | 131600 | 719 |
| 492 | 20250124 | 102000 | 80405181400 | 131700 | 131800 | 131800 | 131700 | 1213 |
| 493 | 20250124 | 101900 | 80245344700 | 131700 | 131500 | 131800 | 131400 | 4168 |
| 494 | 20250124 | 101800 | 79696903800 | 131500 | 131500 | 131600 | 131400 | 3226 |
| 495 | 20250124 | 101700 | 79272795300 | 131500 | 131600 | 131600 | 131500 | 1517 |
| 496 | 20250124 | 101600 | 79073273100 | 131600 | 131800 | 131800 | 131600 | 2790 |
| 497 | 20250124 | 101500 | 78705979800 | 131800 | 131700 | 131800 | 131700 | 2585 |
| 498 | 20250124 | 101400 | 78365487800 | 131700 | 131700 | 131800 | 131700 | 683 |
| 499 | 20250124 | 101300 | 78275484700 | 131700 | 131700 | 131900 | 131600 | 3603 |
| 500 | 20250124 | 101200 | 77800527000 | 131700 | 131700 | 131800 | 131600 | 1499 |
| 501 | 20250124 | 101100 | 77603089600 | 131700 | 131600 | 131700 | 131600 | 1120 |
| 502 | 20250124 | 101000 | 77455610900 | 131700 | 131900 | 131900 | 131600 | 2820 |
| 503 | 20250124 | 100900 | 77084151100 | 131900 | 131600 | 131900 | 131500 | 5605 |
| 504 | 20250124 | 100800 | 76346165100 | 131500 | 131500 | 131600 | 131500 | 1146 |
| 505 | 20250124 | 100700 | 76195439100 | 131500 | 131500 | 131600 | 131500 | 4308 |
| 506 | 20250124 | 100600 | 75628896500 | 131600 | 131800 | 131800 | 131500 | 3999 |
| 507 | 20250124 | 100500 | 75102547000 | 131800 | 131800 | 131900 | 131700 | 2112 |
| 508 | 20250124 | 100400 | 74824182300 | 131800 | 131900 | 131900 | 131800 | 1794 |
| 509 | 20250124 | 100300 | 74587626200 | 131900 | 131900 | 132000 | 131800 | 2067 |
| 510 | 20250124 | 100200 | 74314964600 | 131900 | 131700 | 132000 | 131700 | 5567 |
| 511 | 20250124 | 100100 | 73581149500 | 131700 | 131800 | 131800 | 131600 | 7966 |
| 512 | 20250124 | 100000 | 72532211800 | 131800 | 131700 | 131900 | 131700 | 2485 |
| 513 | 20250124 | 095900 | 72204661800 | 131800 | 131900 | 132000 | 131700 | 3507 |
| 514 | 20250124 | 095800 | 71742382800 | 131900 | 132000 | 132100 | 131900 | 4144 |
| 515 | 20250124 | 095700 | 71195514700 | 132100 | 132300 | 132300 | 132000 | 7454 |
| 516 | 20250124 | 095600 | 70210549200 | 132200 | 132200 | 132300 | 132100 | 8700 |
| 517 | 20250124 | 095500 | 69060261400 | 132100 | 131800 | 132300 | 131600 | 25551 |
| 518 | 20250124 | 095400 | 65688580000 | 131700 | 131900 | 131900 | 131700 | 6034 |
| 519 | 20250124 | 095300 | 64893165300 | 131800 | 131600 | 131900 | 131600 | 11297 |
| 520 | 20250124 | 095200 | 63404877100 | 131600 | 131500 | 131700 | 131400 | 14049 |
| 521 | 20250124 | 095100 | 61555835500 | 131500 | 131200 | 131600 | 131200 | 17440 |
| 522 | 20250124 | 095000 | 59262718900 | 131200 | 131300 | 131400 | 131100 | 6762 |
| 523 | 20250124 | 094900 | 58375138700 | 131300 | 131300 | 131400 | 131200 | 3586 |
| 524 | 20250124 | 094800 | 57904213500 | 131300 | 131400 | 131500 | 131300 | 5782 |
| 525 | 20250124 | 094700 | 57144659200 | 131400 | 131300 | 131500 | 131300 | 7058 |
| 526 | 20250124 | 094600 | 56217163700 | 131300 | 131200 | 131500 | 131200 | 13987 |
| 527 | 20250124 | 094500 | 54379370700 | 131200 | 130900 | 131300 | 130900 | 11999 |
| 528 | 20250124 | 094400 | 52805446700 | 130900 | 130900 | 130900 | 130600 | 2794 |
| 529 | 20250124 | 094300 | 52440108000 | 130800 | 130900 | 131000 | 130800 | 3710 |
| 530 | 20250124 | 094200 | 51954503900 | 130900 | 131000 | 131100 | 130900 | 4586 |
| 531 | 20250124 | 094100 | 51353456600 | 131100 | 130600 | 131200 | 130500 | 16779 |
| 532 | 20250124 | 094000 | 49154795600 | 130600 | 130900 | 130900 | 130600 | 4135 |
| 533 | 20250124 | 093900 | 48614043200 | 130800 | 130300 | 130900 | 130200 | 8501 |
| 534 | 20250124 | 093800 | 47503393300 | 130300 | 130400 | 130400 | 130300 | 2889 |
| 535 | 20250124 | 093700 | 47126798200 | 130400 | 130300 | 130500 | 130300 | 2583 |
| 536 | 20250124 | 093600 | 46789970500 | 130300 | 130500 | 130500 | 130300 | 1853 |
| 537 | 20250124 | 093500 | 46548379000 | 130400 | 130100 | 130500 | 130100 | 3590 |
| 538 | 20250124 | 093400 | 46080580000 | 130100 | 130400 | 130400 | 130000 | 6774 |
| 539 | 20250124 | 093300 | 45198965100 | 130300 | 130500 | 130900 | 130300 | 7418 |
| 540 | 20250124 | 093200 | 44230395500 | 130500 | 131000 | 131000 | 130400 | 9516 |
| 541 | 20250124 | 093100 | 42986003400 | 131000 | 130900 | 131000 | 130800 | 13953 |
| 542 | 20250124 | 093000 | 41158951100 | 130900 | 130900 | 131000 | 130700 | 18301 |
| 543 | 20250124 | 092900 | 38763219000 | 130900 | 130500 | 130900 | 130400 | 21173 |
| 544 | 20250124 | 092800 | 35996126100 | 130400 | 130300 | 130500 | 130300 | 8275 |
| 545 | 20250124 | 092700 | 34916923400 | 130300 | 130000 | 130300 | 129900 | 8089 |
| 546 | 20250124 | 092600 | 33864769000 | 130000 | 129700 | 130000 | 129500 | 4540 |
| 547 | 20250124 | 092500 | 33275420900 | 129700 | 129800 | 129900 | 129400 | 4032 |
| 548 | 20250124 | 092400 | 32752842600 | 129900 | 129900 | 130000 | 129800 | 611 |
| 549 | 20250124 | 092300 | 32673495700 | 129900 | 129900 | 130000 | 129700 | 2212 |
| 550 | 20250124 | 092200 | 32386297700 | 129900 | 129600 | 130000 | 129600 | 2804 |
| 551 | 20250124 | 092100 | 32022381600 | 129600 | 129800 | 129900 | 129600 | 2751 |
| 552 | 20250124 | 092000 | 31665549900 | 129900 | 129900 | 130000 | 129800 | 2393 |
| 553 | 20250124 | 091900 | 31354814300 | 129900 | 130100 | 130200 | 129800 | 1928 |
| 554 | 20250124 | 091800 | 31104201800 | 130100 | 129500 | 130200 | 129500 | 2912 |
| 555 | 20250124 | 091700 | 30726036600 | 129500 | 129700 | 129800 | 129500 | 2657 |
| 556 | 20250124 | 091600 | 30381646500 | 129700 | 129600 | 129800 | 129300 | 9455 |
| 557 | 20250124 | 091500 | 29156581400 | 129500 | 129500 | 129800 | 129500 | 5887 |
| 558 | 20250124 | 091400 | 28393431100 | 129600 | 129900 | 130000 | 129500 | 8557 |
| 559 | 20250124 | 091300 | 27284248600 | 130000 | 130200 | 130200 | 129800 | 9086 |
| 560 | 20250124 | 091200 | 26103143600 | 130200 | 130500 | 130500 | 130000 | 4473 |
| 561 | 20250124 | 091100 | 25520901800 | 130400 | 130200 | 130500 | 130200 | 4279 |
| 562 | 20250124 | 091000 | 24963321000 | 130200 | 130700 | 130900 | 130100 | 10611 |
| 563 | 20250124 | 090900 | 23578260900 | 130700 | 130400 | 131000 | 130400 | 21111 |
| 564 | 20250124 | 090800 | 20818965500 | 130300 | 130100 | 130600 | 129700 | 15265 |
| 565 | 20250124 | 090700 | 18829389100 | 130100 | 130300 | 130300 | 129300 | 10092 |
| 566 | 20250124 | 090600 | 17518330000 | 130200 | 130400 | 130600 | 129400 | 15771 |
| 567 | 20250124 | 090500 | 15466411900 | 130400 | 130800 | 130800 | 130000 | 16725 |
| 568 | 20250124 | 090400 | 13282887800 | 130700 | 129900 | 130800 | 129800 | 35861 |
| 569 | 20250124 | 090300 | 8608520100 | 129800 | 129500 | 130200 | 129500 | 17999 |
| 570 | 20250124 | 090200 | 6269433800 | 129500 | 128900 | 129600 | 128800 | 10874 |
| 571 | 20250124 | 090100 | 4862582400 | 128900 | 129500 | 129500 | 128700 | 6741 |
| 572 | 20250124 | 090000 | 3992257900 | 129400 | 127900 | 130000 | 127900 | 30788 |