29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 23005 |
| 3 | 20231120 | 182900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20231120 | 182800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20231120 | 182700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20231120 | 182600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20231120 | 182500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20231120 | 182400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20231120 | 182300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20231120 | 182200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20231120 | 182100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20231120 | 182000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20231120 | 181900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20231120 | 181800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20231120 | 181700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20231120 | 181600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20231120 | 181500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20231120 | 181400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20231120 | 181300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20231120 | 181200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20231120 | 181100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20231120 | 181000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20231120 | 180900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20231120 | 180800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20231120 | 180700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20231120 | 180600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20231120 | 180500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20231120 | 180400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20231120 | 180300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20231120 | 180200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20231120 | 180100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20231120 | 180000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 23005 |
| 33 | 20231120 | 175900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20231120 | 175800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20231120 | 175700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20231120 | 175600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20231120 | 175500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20231120 | 175400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20231120 | 175300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20231120 | 175200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20231120 | 175100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20231120 | 175000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20231120 | 174900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20231120 | 174800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20231120 | 174700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20231120 | 174600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20231120 | 174500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20231120 | 174400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20231120 | 174300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20231120 | 174200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20231120 | 174100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20231120 | 174000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20231120 | 173900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20231120 | 173800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20231120 | 173700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20231120 | 173600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20231120 | 173500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20231120 | 173400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20231120 | 173300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20231120 | 173200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20231120 | 173100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20231120 | 173000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 23005 |
| 63 | 20231120 | 172900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20231120 | 172800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20231120 | 172700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20231120 | 172600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20231120 | 172500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20231120 | 172400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20231120 | 172300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20231120 | 172200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20231120 | 172100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20231120 | 172000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20231120 | 171900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20231120 | 171800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20231120 | 171700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20231120 | 171600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20231120 | 171500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20231120 | 171400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20231120 | 171300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20231120 | 171200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20231120 | 171100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20231120 | 171000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20231120 | 170900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20231120 | 170800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20231120 | 170700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20231120 | 170600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20231120 | 170500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20231120 | 170400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20231120 | 170300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20231120 | 170200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20231120 | 170100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20231120 | 170000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 23005 |
| 93 | 20231120 | 165900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20231120 | 165800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20231120 | 165700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20231120 | 165600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20231120 | 165500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20231120 | 165400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20231120 | 165300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20231120 | 165200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20231120 | 165100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20231120 | 165000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20231120 | 164900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20231120 | 164800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20231120 | 164700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20231120 | 164600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20231120 | 164500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20231120 | 164400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20231120 | 164300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20231120 | 164200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20231120 | 164100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20231120 | 164000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20231120 | 163900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20231120 | 163800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20231120 | 163700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20231120 | 163600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20231120 | 163500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20231120 | 163400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20231120 | 163300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20231120 | 163200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20231120 | 163100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20231120 | 163000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 23005 |
| 123 | 20231120 | 162900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20231120 | 162800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20231120 | 162700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20231120 | 162600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20231120 | 162500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20231120 | 162400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20231120 | 162300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20231120 | 162200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20231120 | 162100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20231120 | 162000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20231120 | 161900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20231120 | 161800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20231120 | 161700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20231120 | 161600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20231120 | 161500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20231120 | 161400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20231120 | 161300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20231120 | 161200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20231120 | 161100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20231120 | 161000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20231120 | 160900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20231120 | 160800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20231120 | 160700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20231120 | 160600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20231120 | 160500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20231120 | 160400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20231120 | 160300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20231120 | 160200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20231120 | 160100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20231120 | 160000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 23005 |
| 153 | 20231120 | 155900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20231120 | 155800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20231120 | 155700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20231120 | 155600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20231120 | 155500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20231120 | 155400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20231120 | 155300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20231120 | 155200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20231120 | 155100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20231120 | 155000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20231120 | 154900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20231120 | 154800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20231120 | 154700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20231120 | 154600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20231120 | 154500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20231120 | 154400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20231120 | 154300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20231120 | 154200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20231120 | 154100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20231120 | 154000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20231120 | 153900 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20231120 | 153800 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20231120 | 153700 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20231120 | 153600 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20231120 | 153500 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20231120 | 153400 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20231120 | 153300 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20231120 | 153200 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20231120 | 153100 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20231120 | 153000 | 18256621930 | 5090 | 5090 | 5090 | 5090 | 46010 |
| 183 | 20231120 | 152900 | 18139526480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20231120 | 152800 | 18139526480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20231120 | 152700 | 18139526480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20231120 | 152600 | 18139526480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20231120 | 152500 | 18139526480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20231120 | 152400 | 18139526480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20231120 | 152300 | 18139526480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20231120 | 152200 | 18139526480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20231120 | 152100 | 18139526480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20231120 | 152000 | 18139526480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20231120 | 151900 | 18139526480 | 5120 | 5100 | 5150 | 5100 | 7698 |
| 194 | 20231120 | 151800 | 18100081020 | 5100 | 5090 | 5110 | 5080 | 2701 |
| 195 | 20231120 | 151700 | 18086318840 | 5090 | 5100 | 5100 | 5090 | 560 |
| 196 | 20231120 | 151600 | 18083465340 | 5090 | 5090 | 5100 | 5080 | 1817 |
| 197 | 20231120 | 151500 | 18074222830 | 5090 | 5090 | 5090 | 5080 | 2113 |
| 198 | 20231120 | 151400 | 18063484180 | 5090 | 5090 | 5090 | 5080 | 1000 |
| 199 | 20231120 | 151300 | 18058395180 | 5090 | 5090 | 5090 | 5070 | 2922 |
| 200 | 20231120 | 151200 | 18043543700 | 5090 | 5080 | 5090 | 5070 | 1885 |
| 201 | 20231120 | 151100 | 18033971980 | 5080 | 5070 | 5090 | 5070 | 2352 |
| 202 | 20231120 | 151000 | 18022029540 | 5070 | 5080 | 5080 | 5070 | 3414 |
| 203 | 20231120 | 150900 | 18004690710 | 5080 | 5050 | 5080 | 5050 | 1181 |
| 204 | 20231120 | 150800 | 17998700740 | 5050 | 5060 | 5060 | 5050 | 475 |
| 205 | 20231120 | 150700 | 17996300120 | 5060 | 5030 | 5100 | 5030 | 3396 |
| 206 | 20231120 | 150600 | 17979069860 | 5030 | 5020 | 5030 | 5010 | 2642 |
| 207 | 20231120 | 150500 | 17965805450 | 5020 | 5030 | 5050 | 5020 | 3653 |
| 208 | 20231120 | 150400 | 17947461960 | 5020 | 5050 | 5050 | 5020 | 2592 |
| 209 | 20231120 | 150300 | 17934420510 | 5040 | 5050 | 5050 | 5040 | 779 |
| 210 | 20231120 | 150200 | 17930492330 | 5050 | 5050 | 5060 | 5050 | 710 |
| 211 | 20231120 | 150100 | 17926906770 | 5050 | 5040 | 5060 | 5040 | 1307 |
| 212 | 20231120 | 150000 | 17920318400 | 5040 | 5030 | 5050 | 5030 | 3129 |
| 213 | 20231120 | 145900 | 17904548970 | 5030 | 5030 | 5040 | 5030 | 409 |
| 214 | 20231120 | 145800 | 17902490700 | 5030 | 5040 | 5060 | 5020 | 4311 |
| 215 | 20231120 | 145700 | 17880802160 | 5040 | 5040 | 5050 | 5020 | 3323 |
| 216 | 20231120 | 145600 | 17864070170 | 5040 | 5050 | 5050 | 5040 | 146 |
| 217 | 20231120 | 145500 | 17863332970 | 5080 | 5040 | 5080 | 5030 | 2333 |
| 218 | 20231120 | 145400 | 17851562040 | 5050 | 5040 | 5060 | 5030 | 1970 |
| 219 | 20231120 | 145300 | 17841646240 | 5040 | 5060 | 5060 | 5040 | 560 |
| 220 | 20231120 | 145200 | 17838816000 | 5030 | 5040 | 5040 | 5020 | 3664 |
| 221 | 20231120 | 145100 | 17820388340 | 5060 | 5060 | 5060 | 5030 | 3337 |
| 222 | 20231120 | 145000 | 17803585500 | 5060 | 5050 | 5060 | 5040 | 1639 |
| 223 | 20231120 | 144900 | 17795298450 | 5040 | 5050 | 5050 | 5040 | 1685 |
| 224 | 20231120 | 144800 | 17786796680 | 5040 | 5040 | 5040 | 5030 | 2443 |
| 225 | 20231120 | 144700 | 17774490560 | 5030 | 5020 | 5030 | 5020 | 1998 |
| 226 | 20231120 | 144600 | 17764446860 | 5030 | 5040 | 5060 | 5030 | 4573 |
| 227 | 20231120 | 144500 | 17741401610 | 5030 | 5050 | 5050 | 5030 | 1082 |
| 228 | 20231120 | 144400 | 17735944840 | 5050 | 5040 | 5050 | 5040 | 1025 |
| 229 | 20231120 | 144300 | 17730776090 | 5040 | 5050 | 5050 | 5030 | 2186 |
| 230 | 20231120 | 144200 | 17719764620 | 5060 | 5020 | 5060 | 5020 | 3547 |
| 231 | 20231120 | 144100 | 17701874730 | 5020 | 5040 | 5050 | 5020 | 11516 |
| 232 | 20231120 | 144000 | 17643967560 | 5030 | 5020 | 5040 | 5000 | 6133 |
| 233 | 20231120 | 143900 | 17613134120 | 5000 | 5000 | 5030 | 5000 | 5071 |
| 234 | 20231120 | 143800 | 17587715280 | 4995 | 5050 | 5050 | 4985 | 31658 |
| 235 | 20231120 | 143700 | 17429145440 | 5020 | 5070 | 5070 | 5020 | 18723 |
| 236 | 20231120 | 143600 | 17334722400 | 5070 | 5080 | 5080 | 5060 | 5073 |
| 237 | 20231120 | 143500 | 17309019520 | 5080 | 5070 | 5100 | 5070 | 2805 |
| 238 | 20231120 | 143400 | 17294781600 | 5070 | 5100 | 5110 | 5070 | 12144 |
| 239 | 20231120 | 143300 | 17233055160 | 5100 | 5100 | 5110 | 5100 | 1952 |
| 240 | 20231120 | 143200 | 17223099910 | 5100 | 5110 | 5110 | 5100 | 2898 |
| 241 | 20231120 | 143100 | 17208318730 | 5120 | 5090 | 5120 | 5090 | 2615 |
| 242 | 20231120 | 143000 | 17194973510 | 5100 | 5110 | 5110 | 5090 | 5348 |
| 243 | 20231120 | 142900 | 17167723930 | 5110 | 5110 | 5120 | 5110 | 951 |
| 244 | 20231120 | 142800 | 17162863320 | 5110 | 5120 | 5120 | 5100 | 2730 |
| 245 | 20231120 | 142700 | 17148915040 | 5120 | 5110 | 5120 | 5110 | 1185 |
| 246 | 20231120 | 142600 | 17142854160 | 5100 | 5120 | 5120 | 5100 | 3834 |
| 247 | 20231120 | 142500 | 17123273880 | 5120 | 5090 | 5120 | 5080 | 13295 |
| 248 | 20231120 | 142400 | 17055578610 | 5090 | 5090 | 5110 | 5080 | 10024 |
| 249 | 20231120 | 142300 | 17004559610 | 5080 | 5110 | 5110 | 5080 | 15847 |
| 250 | 20231120 | 142200 | 16923764490 | 5110 | 5130 | 5130 | 5110 | 4722 |
| 251 | 20231120 | 142100 | 16899621500 | 5130 | 5130 | 5130 | 5110 | 5119 |
| 252 | 20231120 | 142000 | 16873421410 | 5120 | 5130 | 5150 | 5120 | 5981 |
| 253 | 20231120 | 141900 | 16842755270 | 5130 | 5110 | 5140 | 5110 | 2937 |
| 254 | 20231120 | 141800 | 16827702700 | 5110 | 5120 | 5130 | 5110 | 15700 |
| 255 | 20231120 | 141700 | 16747429740 | 5120 | 5140 | 5140 | 5120 | 13386 |
| 256 | 20231120 | 141600 | 16678804780 | 5130 | 5160 | 5160 | 5120 | 15692 |
| 257 | 20231120 | 141500 | 16598172390 | 5160 | 5210 | 5210 | 5160 | 12303 |
| 258 | 20231120 | 141400 | 16534536320 | 5210 | 5200 | 5210 | 5170 | 12031 |
| 259 | 20231120 | 141300 | 16472134930 | 5200 | 5230 | 5230 | 5200 | 6717 |
| 260 | 20231120 | 141200 | 16437156740 | 5230 | 5240 | 5240 | 5230 | 1504 |
| 261 | 20231120 | 141100 | 16429290000 | 5240 | 5220 | 5250 | 5220 | 2918 |
| 262 | 20231120 | 141000 | 16414023960 | 5220 | 5230 | 5240 | 5210 | 3490 |
| 263 | 20231120 | 140900 | 16395814780 | 5230 | 5250 | 5250 | 5230 | 1781 |
| 264 | 20231120 | 140800 | 16386490050 | 5250 | 5250 | 5270 | 5240 | 1144 |
| 265 | 20231120 | 140700 | 16380482380 | 5270 | 5250 | 5270 | 5240 | 5497 |
| 266 | 20231120 | 140600 | 16351570290 | 5250 | 5260 | 5260 | 5230 | 2424 |
| 267 | 20231120 | 140500 | 16338878650 | 5240 | 5230 | 5250 | 5220 | 1561 |
| 268 | 20231120 | 140400 | 16330690400 | 5220 | 5220 | 5260 | 5210 | 4234 |
| 269 | 20231120 | 140300 | 16308573710 | 5220 | 5230 | 5230 | 5200 | 11889 |
| 270 | 20231120 | 140200 | 16246643850 | 5250 | 5250 | 5270 | 5220 | 6473 |
| 271 | 20231120 | 140100 | 16212776600 | 5250 | 5250 | 5270 | 5250 | 1828 |
| 272 | 20231120 | 140000 | 16203156880 | 5250 | 5250 | 5260 | 5240 | 7392 |
| 273 | 20231120 | 135900 | 16164393170 | 5250 | 5250 | 5260 | 5250 | 2918 |
| 274 | 20231120 | 135800 | 16149058110 | 5250 | 5270 | 5270 | 5250 | 2365 |
| 275 | 20231120 | 135700 | 16136638620 | 5250 | 5300 | 5300 | 5250 | 10290 |
| 276 | 20231120 | 135600 | 16082355750 | 5300 | 5280 | 5300 | 5280 | 5811 |
| 277 | 20231120 | 135500 | 16051585240 | 5280 | 5290 | 5290 | 5270 | 5018 |
| 278 | 20231120 | 135400 | 16025118920 | 5270 | 5290 | 5290 | 5270 | 1384 |
| 279 | 20231120 | 135300 | 16017819080 | 5300 | 5300 | 5310 | 5260 | 5416 |
| 280 | 20231120 | 135200 | 15989206050 | 5280 | 5310 | 5320 | 5270 | 6839 |
| 281 | 20231120 | 135100 | 15953022670 | 5310 | 5340 | 5340 | 5260 | 14537 |
| 282 | 20231120 | 135000 | 15875942450 | 5340 | 5300 | 5360 | 5300 | 30792 |
| 283 | 20231120 | 134900 | 15711482450 | 5330 | 5300 | 5340 | 5280 | 19670 |
| 284 | 20231120 | 134800 | 15606933660 | 5300 | 5280 | 5300 | 5260 | 5814 |
| 285 | 20231120 | 134700 | 15576213150 | 5290 | 5280 | 5310 | 5260 | 16748 |
| 286 | 20231120 | 134600 | 15487635120 | 5280 | 5320 | 5350 | 5280 | 32698 |
| 287 | 20231120 | 134500 | 15313818400 | 5320 | 5300 | 5330 | 5270 | 16393 |
| 288 | 20231120 | 134400 | 15226863850 | 5310 | 5270 | 5320 | 5270 | 18482 |
| 289 | 20231120 | 134300 | 15128886360 | 5270 | 5210 | 5270 | 5210 | 13662 |
| 290 | 20231120 | 134200 | 15057232420 | 5210 | 5220 | 5230 | 5210 | 14031 |
| 291 | 20231120 | 134100 | 14984022480 | 5230 | 5230 | 5240 | 5220 | 5261 |
| 292 | 20231120 | 134000 | 14956557120 | 5240 | 5230 | 5240 | 5220 | 1426 |
| 293 | 20231120 | 133900 | 14949108760 | 5230 | 5240 | 5250 | 5230 | 4148 |
| 294 | 20231120 | 133800 | 14927367770 | 5240 | 5240 | 5250 | 5230 | 3078 |
| 295 | 20231120 | 133700 | 14911224250 | 5230 | 5240 | 5250 | 5230 | 1358 |
| 296 | 20231120 | 133600 | 14904110590 | 5250 | 5250 | 5250 | 5230 | 2566 |
| 297 | 20231120 | 133500 | 14890670830 | 5250 | 5230 | 5250 | 5220 | 3159 |
| 298 | 20231120 | 133400 | 14874143980 | 5240 | 5220 | 5240 | 5220 | 3302 |
| 299 | 20231120 | 133300 | 14856878260 | 5220 | 5240 | 5240 | 5210 | 8130 |
| 300 | 20231120 | 133200 | 14814441370 | 5240 | 5250 | 5250 | 5240 | 1331 |
| 301 | 20231120 | 133100 | 14807458170 | 5250 | 5220 | 5250 | 5220 | 2502 |
| 302 | 20231120 | 133000 | 14794356170 | 5230 | 5230 | 5230 | 5210 | 3665 |
| 303 | 20231120 | 132900 | 14775241080 | 5230 | 5210 | 5230 | 5210 | 5895 |
| 304 | 20231120 | 132800 | 14744505020 | 5210 | 5240 | 5250 | 5210 | 9445 |
| 305 | 20231120 | 132700 | 14695168450 | 5240 | 5250 | 5250 | 5240 | 544 |
| 306 | 20231120 | 132600 | 14692317790 | 5230 | 5230 | 5250 | 5220 | 2145 |
| 307 | 20231120 | 132500 | 14681089960 | 5230 | 5230 | 5250 | 5220 | 5166 |
| 308 | 20231120 | 132400 | 14654055160 | 5220 | 5220 | 5230 | 5200 | 8007 |
| 309 | 20231120 | 132300 | 14612353900 | 5200 | 5230 | 5230 | 5200 | 9532 |
| 310 | 20231120 | 132200 | 14562693820 | 5230 | 5220 | 5230 | 5200 | 12462 |
| 311 | 20231120 | 132100 | 14497800750 | 5210 | 5250 | 5270 | 5210 | 12534 |
| 312 | 20231120 | 132000 | 14432090110 | 5240 | 5210 | 5260 | 5210 | 5002 |
| 313 | 20231120 | 131900 | 14405956060 | 5210 | 5240 | 5240 | 5210 | 9711 |
| 314 | 20231120 | 131800 | 14355289250 | 5240 | 5220 | 5240 | 5210 | 4056 |
| 315 | 20231120 | 131700 | 14334099180 | 5220 | 5240 | 5250 | 5210 | 26772 |
| 316 | 20231120 | 131600 | 14194291520 | 5250 | 5250 | 5270 | 5240 | 7146 |
| 317 | 20231120 | 131500 | 14156777480 | 5240 | 5290 | 5290 | 5240 | 17721 |
| 318 | 20231120 | 131400 | 14063570080 | 5280 | 5300 | 5310 | 5280 | 7036 |
| 319 | 20231120 | 131300 | 14026316650 | 5300 | 5310 | 5320 | 5290 | 8354 |
| 320 | 20231120 | 131200 | 13982057140 | 5310 | 5280 | 5330 | 5270 | 7721 |
| 321 | 20231120 | 131100 | 13941178290 | 5290 | 5280 | 5310 | 5280 | 6371 |
| 322 | 20231120 | 131000 | 13907476830 | 5290 | 5310 | 5340 | 5290 | 14778 |
| 323 | 20231120 | 130900 | 13828919540 | 5310 | 5320 | 5340 | 5300 | 14874 |
| 324 | 20231120 | 130800 | 13749677220 | 5320 | 5300 | 5350 | 5300 | 34534 |
| 325 | 20231120 | 130700 | 13565496030 | 5310 | 5290 | 5310 | 5290 | 14516 |
| 326 | 20231120 | 130600 | 13488588300 | 5270 | 5290 | 5300 | 5260 | 13588 |
| 327 | 20231120 | 130500 | 13416838340 | 5280 | 5280 | 5290 | 5230 | 22343 |
| 328 | 20231120 | 130400 | 13299241660 | 5280 | 5260 | 5300 | 5260 | 10544 |
| 329 | 20231120 | 130300 | 13243544460 | 5260 | 5250 | 5270 | 5250 | 5591 |
| 330 | 20231120 | 130200 | 13214159630 | 5260 | 5260 | 5270 | 5240 | 7126 |
| 331 | 20231120 | 130100 | 13176723400 | 5260 | 5270 | 5270 | 5230 | 26380 |
| 332 | 20231120 | 130000 | 13038435420 | 5260 | 5300 | 5300 | 5240 | 30570 |
| 333 | 20231120 | 125900 | 12877577450 | 5290 | 5290 | 5310 | 5260 | 28294 |
| 334 | 20231120 | 125800 | 12728203950 | 5290 | 5270 | 5310 | 5260 | 29926 |
| 335 | 20231120 | 125700 | 12570301690 | 5270 | 5280 | 5310 | 5250 | 74324 |
| 336 | 20231120 | 125600 | 12178426580 | 5280 | 5340 | 5360 | 5280 | 37490 |
| 337 | 20231120 | 125500 | 11978826290 | 5350 | 5400 | 5400 | 5300 | 56962 |
| 338 | 20231120 | 125400 | 11674934370 | 5370 | 5430 | 5450 | 5370 | 31452 |
| 339 | 20231120 | 125300 | 11504510090 | 5450 | 5440 | 5460 | 5380 | 37576 |
| 340 | 20231120 | 125200 | 11301111430 | 5440 | 5410 | 5490 | 5410 | 54928 |
| 341 | 20231120 | 125100 | 11001594320 | 5410 | 5440 | 5440 | 5400 | 13217 |
| 342 | 20231120 | 125000 | 10929964950 | 5420 | 5460 | 5460 | 5400 | 37912 |
| 343 | 20231120 | 124900 | 10724264550 | 5450 | 5450 | 5460 | 5400 | 35084 |
| 344 | 20231120 | 124800 | 10533506970 | 5450 | 5430 | 5470 | 5410 | 39488 |
| 345 | 20231120 | 124700 | 10318477320 | 5430 | 5410 | 5470 | 5370 | 64194 |
| 346 | 20231120 | 124600 | 9970492390 | 5420 | 5500 | 5550 | 5360 | 142073 |
| 347 | 20231120 | 124500 | 9196978540 | 5500 | 5470 | 5540 | 5470 | 61395 |
| 348 | 20231120 | 124400 | 8859387210 | 5470 | 5500 | 5550 | 5470 | 137257 |
| 349 | 20231120 | 124300 | 8102748450 | 5500 | 5490 | 5600 | 5460 | 383025 |
| 350 | 20231120 | 124200 | 5982206170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 351 | 20231120 | 124100 | 5982206170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 352 | 20231120 | 124000 | 5982206170 | 5410 | 5200 | 5410 | 5190 | 158857 |
| 353 | 20231120 | 123900 | 5132947550 | 5200 | 5120 | 5220 | 5090 | 19713 |
| 354 | 20231120 | 123800 | 5030793170 | 5130 | 5110 | 5130 | 5100 | 418 |
| 355 | 20231120 | 123700 | 5028654290 | 5100 | 5090 | 5100 | 5090 | 295 |
| 356 | 20231120 | 123600 | 5027152730 | 5090 | 5090 | 5100 | 5090 | 632 |
| 357 | 20231120 | 123500 | 5023935810 | 5110 | 5070 | 5110 | 5070 | 449 |
| 358 | 20231120 | 123400 | 5021651420 | 5070 | 5120 | 5130 | 5070 | 2131 |
| 359 | 20231120 | 123300 | 5010767240 | 5110 | 5100 | 5110 | 5100 | 1047 |
| 360 | 20231120 | 123200 | 5005419010 | 5090 | 5090 | 5100 | 5080 | 1857 |
| 361 | 20231120 | 123100 | 4995959630 | 5100 | 5060 | 5100 | 5060 | 3130 |
| 362 | 20231120 | 123000 | 4980088270 | 5080 | 5050 | 5080 | 5050 | 223 |
| 363 | 20231120 | 122900 | 4978961730 | 5100 | 5090 | 5100 | 5050 | 5373 |
| 364 | 20231120 | 122800 | 4951775530 | 5090 | 5080 | 5090 | 5070 | 712 |
| 365 | 20231120 | 122700 | 4948162220 | 5070 | 5090 | 5120 | 5050 | 6454 |
| 366 | 20231120 | 122600 | 4915405780 | 5090 | 5100 | 5130 | 5080 | 7164 |
| 367 | 20231120 | 122500 | 4878944240 | 5110 | 5110 | 5130 | 5100 | 1253 |
| 368 | 20231120 | 122400 | 4872547200 | 5120 | 5120 | 5120 | 5110 | 2502 |
| 369 | 20231120 | 122300 | 4859761080 | 5120 | 5110 | 5120 | 5100 | 8455 |
| 370 | 20231120 | 122200 | 4816621780 | 5120 | 5130 | 5130 | 5120 | 1664 |
| 371 | 20231120 | 122100 | 4808093600 | 5140 | 5150 | 5160 | 5140 | 2377 |
| 372 | 20231120 | 122000 | 4795852910 | 5150 | 5140 | 5150 | 5130 | 1036 |
| 373 | 20231120 | 121900 | 4790522650 | 5130 | 5150 | 5150 | 5110 | 4575 |
| 374 | 20231120 | 121800 | 4767092810 | 5150 | 5140 | 5150 | 5120 | 2255 |
| 375 | 20231120 | 121700 | 4755536700 | 5120 | 5130 | 5130 | 5120 | 1344 |
| 376 | 20231120 | 121600 | 4748649700 | 5140 | 5150 | 5170 | 5140 | 1567 |
| 377 | 20231120 | 121500 | 4740575990 | 5170 | 5140 | 5170 | 5140 | 1387 |
| 378 | 20231120 | 121400 | 4733419430 | 5150 | 5150 | 5170 | 5140 | 3043 |
| 379 | 20231120 | 121300 | 4717718820 | 5160 | 5140 | 5160 | 5120 | 2613 |
| 380 | 20231120 | 121200 | 4704293840 | 5150 | 5140 | 5160 | 5120 | 4249 |
| 381 | 20231120 | 121100 | 4682414600 | 5140 | 5150 | 5150 | 5110 | 1535 |
| 382 | 20231120 | 121000 | 4674568600 | 5130 | 5130 | 5130 | 5110 | 10228 |
| 383 | 20231120 | 120900 | 4622243100 | 5130 | 5130 | 5160 | 5130 | 3483 |
| 384 | 20231120 | 120800 | 4604315620 | 5130 | 5150 | 5160 | 5120 | 1257 |
| 385 | 20231120 | 120700 | 4597862720 | 5160 | 5150 | 5160 | 5130 | 702 |
| 386 | 20231120 | 120600 | 4594254180 | 5140 | 5140 | 5140 | 5130 | 2887 |
| 387 | 20231120 | 120500 | 4579426000 | 5140 | 5170 | 5180 | 5140 | 1640 |
| 388 | 20231120 | 120400 | 4570949260 | 5170 | 5170 | 5170 | 5120 | 4695 |
| 389 | 20231120 | 120300 | 4546779870 | 5160 | 5140 | 5160 | 5140 | 1578 |
| 390 | 20231120 | 120200 | 4538651190 | 5140 | 5140 | 5140 | 5120 | 1661 |
| 391 | 20231120 | 120100 | 4530126180 | 5140 | 5180 | 5180 | 5130 | 3735 |
| 392 | 20231120 | 120000 | 4510895770 | 5190 | 5210 | 5210 | 5170 | 1351 |
| 393 | 20231120 | 115900 | 4503884450 | 5220 | 5170 | 5220 | 5150 | 3257 |
| 394 | 20231120 | 115800 | 4486986020 | 5180 | 5200 | 5200 | 5180 | 2096 |
| 395 | 20231120 | 115700 | 4476104280 | 5200 | 5170 | 5210 | 5170 | 5389 |
| 396 | 20231120 | 115600 | 4448087380 | 5150 | 5150 | 5170 | 5150 | 1264 |
| 397 | 20231120 | 115500 | 4441573610 | 5150 | 5170 | 5180 | 5140 | 2778 |
| 398 | 20231120 | 115400 | 4427239950 | 5170 | 5140 | 5180 | 5140 | 2759 |
| 399 | 20231120 | 115300 | 4413004280 | 5140 | 5150 | 5150 | 5130 | 4437 |
| 400 | 20231120 | 115200 | 4390193530 | 5140 | 5160 | 5170 | 5140 | 2709 |
| 401 | 20231120 | 115100 | 4376243720 | 5140 | 5150 | 5150 | 5140 | 3062 |
| 402 | 20231120 | 115000 | 4360486340 | 5140 | 5150 | 5160 | 5110 | 15377 |
| 403 | 20231120 | 114900 | 4281448450 | 5150 | 5160 | 5190 | 5140 | 5164 |
| 404 | 20231120 | 114800 | 4254841950 | 5160 | 5210 | 5210 | 5160 | 6157 |
| 405 | 20231120 | 114700 | 4222906390 | 5210 | 5200 | 5230 | 5170 | 13464 |
| 406 | 20231120 | 114600 | 4152913990 | 5210 | 5210 | 5250 | 5190 | 17503 |
| 407 | 20231120 | 114500 | 4061496570 | 5210 | 5220 | 5250 | 5160 | 11732 |
| 408 | 20231120 | 114400 | 4000510740 | 5220 | 5180 | 5250 | 5140 | 13107 |
| 409 | 20231120 | 114300 | 3932419190 | 5190 | 5160 | 5190 | 5150 | 6363 |
| 410 | 20231120 | 114200 | 3899557640 | 5190 | 5200 | 5240 | 5160 | 20841 |
| 411 | 20231120 | 114100 | 3791103400 | 5180 | 5150 | 5200 | 5150 | 4887 |
| 412 | 20231120 | 114000 | 3765766640 | 5160 | 5210 | 5220 | 5160 | 11616 |
| 413 | 20231120 | 113900 | 3705629210 | 5210 | 5240 | 5240 | 5180 | 20758 |
| 414 | 20231120 | 113800 | 3597580080 | 5230 | 5120 | 5250 | 5120 | 46224 |
| 415 | 20231120 | 113700 | 3357051990 | 5120 | 5080 | 5120 | 5070 | 2452 |
| 416 | 20231120 | 113600 | 3344540100 | 5100 | 5080 | 5110 | 5070 | 5001 |
| 417 | 20231120 | 113500 | 3319099130 | 5080 | 5100 | 5110 | 5040 | 14917 |
| 418 | 20231120 | 113400 | 3243455780 | 5100 | 5100 | 5140 | 5060 | 13487 |
| 419 | 20231120 | 113300 | 3174586590 | 5080 | 5120 | 5160 | 5080 | 18855 |
| 420 | 20231120 | 113200 | 3077844660 | 5120 | 5110 | 5160 | 5080 | 15578 |
| 421 | 20231120 | 113100 | 2998203890 | 5110 | 5240 | 5280 | 5110 | 43895 |
| 422 | 20231120 | 113000 | 2769618060 | 5210 | 5160 | 5300 | 5130 | 68716 |
| 423 | 20231120 | 112900 | 2409467540 | 5160 | 5110 | 5160 | 5110 | 1132 |
| 424 | 20231120 | 112800 | 2403645660 | 5110 | 5140 | 5140 | 5110 | 957 |
| 425 | 20231120 | 112700 | 2398735930 | 5100 | 5160 | 5160 | 5100 | 11661 |
| 426 | 20231120 | 112600 | 2339009920 | 5150 | 5140 | 5150 | 5140 | 738 |
| 427 | 20231120 | 112500 | 2335210860 | 5140 | 5130 | 5160 | 5130 | 2011 |
| 428 | 20231120 | 112400 | 2324871410 | 5140 | 5150 | 5150 | 5130 | 2565 |
| 429 | 20231120 | 112300 | 2311706650 | 5130 | 5190 | 5190 | 5130 | 2365 |
| 430 | 20231120 | 112200 | 2299484780 | 5190 | 5130 | 5190 | 5110 | 3921 |
| 431 | 20231120 | 112100 | 2279317610 | 5110 | 5170 | 5170 | 5110 | 15834 |
| 432 | 20231120 | 112000 | 2197916280 | 5180 | 5180 | 5190 | 5160 | 5291 |
| 433 | 20231120 | 111900 | 2170521530 | 5180 | 5200 | 5220 | 5180 | 7428 |
| 434 | 20231120 | 111800 | 2131923180 | 5210 | 5210 | 5210 | 5150 | 5773 |
| 435 | 20231120 | 111700 | 2102011750 | 5210 | 5170 | 5240 | 5160 | 44462 |
| 436 | 20231120 | 111600 | 1870769390 | 5170 | 5170 | 5200 | 5160 | 9163 |
| 437 | 20231120 | 111500 | 1823289800 | 5170 | 5160 | 5170 | 5120 | 4340 |
| 438 | 20231120 | 111400 | 1800960450 | 5150 | 5170 | 5180 | 5150 | 1724 |
| 439 | 20231120 | 111300 | 1792059910 | 5180 | 5190 | 5190 | 5170 | 7224 |
| 440 | 20231120 | 111200 | 1754588440 | 5190 | 5150 | 5190 | 5150 | 7064 |
| 441 | 20231120 | 111100 | 1718069350 | 5150 | 5140 | 5150 | 5130 | 725 |
| 442 | 20231120 | 111000 | 1714341270 | 5130 | 5140 | 5140 | 5130 | 495 |
| 443 | 20231120 | 110900 | 1711800690 | 5140 | 5140 | 5150 | 5140 | 1499 |
| 444 | 20231120 | 110800 | 1704086640 | 5140 | 5120 | 5140 | 5120 | 845 |
| 445 | 20231120 | 110700 | 1699757020 | 5120 | 5130 | 5130 | 5120 | 1572 |
| 446 | 20231120 | 110600 | 1691707240 | 5150 | 5150 | 5150 | 5120 | 732 |
| 447 | 20231120 | 110500 | 1687942700 | 5150 | 5150 | 5150 | 5140 | 1009 |
| 448 | 20231120 | 110400 | 1682746950 | 5130 | 5120 | 5130 | 5110 | 991 |
| 449 | 20231120 | 110300 | 1677678560 | 5120 | 5150 | 5160 | 5110 | 5398 |
| 450 | 20231120 | 110200 | 1649958930 | 5150 | 5160 | 5170 | 5140 | 5890 |
| 451 | 20231120 | 110100 | 1619630600 | 5170 | 5170 | 5170 | 5150 | 9077 |
| 452 | 20231120 | 110000 | 1572784330 | 5160 | 5120 | 5170 | 5070 | 34394 |
| 453 | 20231120 | 105900 | 1395924340 | 5110 | 5110 | 5110 | 5100 | 2958 |
| 454 | 20231120 | 105800 | 1380810910 | 5110 | 5090 | 5110 | 5070 | 3791 |
| 455 | 20231120 | 105700 | 1361467360 | 5080 | 5070 | 5080 | 5070 | 546 |
| 456 | 20231120 | 105600 | 1358693710 | 5070 | 5070 | 5070 | 5070 | 338 |
| 457 | 20231120 | 105500 | 1356980050 | 5060 | 5070 | 5070 | 5060 | 1116 |
| 458 | 20231120 | 105400 | 1351325120 | 5090 | 5090 | 5090 | 5090 | 1 |
| 459 | 20231120 | 105300 | 1351320030 | 5070 | 5090 | 5090 | 5070 | 34 |
| 460 | 20231120 | 105200 | 1351147630 | 5070 | 5060 | 5070 | 5060 | 549 |
| 461 | 20231120 | 105100 | 1348364230 | 5070 | 5090 | 5100 | 5070 | 920 |
| 462 | 20231120 | 105000 | 1343686470 | 5060 | 5100 | 5100 | 5060 | 640 |
| 463 | 20231120 | 104900 | 1340423710 | 5090 | 5070 | 5090 | 5060 | 821 |
| 464 | 20231120 | 104800 | 1336256390 | 5090 | 5070 | 5090 | 5060 | 1338 |
| 465 | 20231120 | 104700 | 1329467770 | 5070 | 5100 | 5100 | 5070 | 2497 |
| 466 | 20231120 | 104600 | 1316770950 | 5100 | 5100 | 5110 | 5100 | 3191 |
| 467 | 20231120 | 104500 | 1300491850 | 5110 | 5110 | 5110 | 5100 | 3923 |
| 468 | 20231120 | 104400 | 1280446760 | 5110 | 5100 | 5110 | 5100 | 335 |
| 469 | 20231120 | 104300 | 1278738050 | 5090 | 5090 | 5100 | 5090 | 316 |
| 470 | 20231120 | 104200 | 1277126640 | 5110 | 5100 | 5110 | 5100 | 1224 |
| 471 | 20231120 | 104100 | 1270875710 | 5100 | 5090 | 5100 | 5090 | 2755 |
| 472 | 20231120 | 104000 | 1256830320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 473 | 20231120 | 103900 | 1256830320 | 5100 | 5080 | 5100 | 5080 | 1068 |
| 474 | 20231120 | 103800 | 1251403720 | 5080 | 5090 | 5090 | 5080 | 515 |
| 475 | 20231120 | 103700 | 1248787380 | 5080 | 5080 | 5080 | 5070 | 415 |
| 476 | 20231120 | 103600 | 1246679190 | 5100 | 5090 | 5100 | 5080 | 1395 |
| 477 | 20231120 | 103500 | 1239571740 | 5100 | 5100 | 5100 | 5090 | 1614 |
| 478 | 20231120 | 103400 | 1231340360 | 5100 | 5080 | 5100 | 5080 | 1173 |
| 479 | 20231120 | 103300 | 1225364880 | 5090 | 5080 | 5090 | 5080 | 530 |
| 480 | 20231120 | 103200 | 1222668480 | 5090 | 5090 | 5090 | 5090 | 542 |
| 481 | 20231120 | 103100 | 1219909700 | 5070 | 5090 | 5090 | 5070 | 495 |
| 482 | 20231120 | 103000 | 1217395390 | 5090 | 5070 | 5090 | 5070 | 300 |
| 483 | 20231120 | 102900 | 1215870390 | 5070 | 5090 | 5090 | 5070 | 198 |
| 484 | 20231120 | 102800 | 1214862970 | 5090 | 5070 | 5090 | 5070 | 488 |
| 485 | 20231120 | 102700 | 1212388210 | 5100 | 5100 | 5100 | 5070 | 230 |
| 486 | 20231120 | 102600 | 1211222000 | 5080 | 5080 | 5100 | 5070 | 244 |
| 487 | 20231120 | 102500 | 1209982990 | 5060 | 5080 | 5100 | 5060 | 1572 |
| 488 | 20231120 | 102400 | 1201981100 | 5090 | 5110 | 5110 | 5090 | 48 |
| 489 | 20231120 | 102300 | 1201736760 | 5110 | 5110 | 5110 | 5090 | 3234 |
| 490 | 20231120 | 102200 | 1185264300 | 5120 | 5110 | 5120 | 5100 | 4824 |
| 491 | 20231120 | 102100 | 1160625140 | 5110 | 5090 | 5110 | 5090 | 8412 |
| 492 | 20231120 | 102000 | 1117716190 | 5090 | 5080 | 5090 | 5080 | 435 |
| 493 | 20231120 | 101900 | 1115506380 | 5080 | 5070 | 5090 | 5070 | 1290 |
| 494 | 20231120 | 101800 | 1108943290 | 5080 | 5060 | 5080 | 5060 | 1193 |
| 495 | 20231120 | 101700 | 1102887630 | 5060 | 5050 | 5060 | 5050 | 1490 |
| 496 | 20231120 | 101600 | 1095348260 | 5050 | 5050 | 5050 | 5050 | 504 |
| 497 | 20231120 | 101500 | 1092803060 | 5050 | 5040 | 5050 | 5040 | 714 |
| 498 | 20231120 | 101400 | 1089198590 | 5040 | 5040 | 5040 | 5030 | 1643 |
| 499 | 20231120 | 101300 | 1080917970 | 5050 | 5040 | 5050 | 5040 | 646 |
| 500 | 20231120 | 101200 | 1077656120 | 5050 | 5040 | 5050 | 5040 | 325 |
| 501 | 20231120 | 101100 | 1076015120 | 5040 | 5050 | 5050 | 5040 | 1945 |
| 502 | 20231120 | 101000 | 1066193770 | 5050 | 5050 | 5050 | 5050 | 50 |
| 503 | 20231120 | 100900 | 1065941270 | 5050 | 5050 | 5050 | 5050 | 160 |
| 504 | 20231120 | 100800 | 1065133270 | 5060 | 5050 | 5060 | 5040 | 761 |
| 505 | 20231120 | 100700 | 1061297400 | 5060 | 5050 | 5060 | 5040 | 962 |
| 506 | 20231120 | 100600 | 1056439690 | 5050 | 5060 | 5060 | 5050 | 3034 |
| 507 | 20231120 | 100500 | 1041109130 | 5060 | 5070 | 5080 | 5060 | 3059 |
| 508 | 20231120 | 100400 | 1025585310 | 5060 | 5090 | 5100 | 5060 | 3807 |
| 509 | 20231120 | 100300 | 1006234670 | 5100 | 5100 | 5100 | 5090 | 743 |
| 510 | 20231120 | 100200 | 1002446500 | 5090 | 5100 | 5100 | 5090 | 1750 |
| 511 | 20231120 | 100100 | 993523710 | 5100 | 5090 | 5100 | 5080 | 2316 |
| 512 | 20231120 | 100000 | 981734210 | 5090 | 5090 | 5100 | 5080 | 1750 |
| 513 | 20231120 | 095900 | 972827070 | 5090 | 5080 | 5090 | 5080 | 4353 |
| 514 | 20231120 | 095800 | 950678820 | 5080 | 5070 | 5080 | 5070 | 2307 |
| 515 | 20231120 | 095700 | 938970500 | 5070 | 5060 | 5070 | 5060 | 1502 |
| 516 | 20231120 | 095600 | 931366890 | 5060 | 5070 | 5070 | 5060 | 313 |
| 517 | 20231120 | 095500 | 929780030 | 5070 | 5070 | 5080 | 5070 | 1556 |
| 518 | 20231120 | 095400 | 921890610 | 5070 | 5070 | 5090 | 5060 | 4584 |
| 519 | 20231120 | 095300 | 898618900 | 5060 | 5050 | 5070 | 5040 | 2496 |
| 520 | 20231120 | 095200 | 885981140 | 5050 | 5040 | 5070 | 5040 | 6056 |
| 521 | 20231120 | 095100 | 855336920 | 5040 | 5040 | 5060 | 5040 | 2638 |
| 522 | 20231120 | 095000 | 842018420 | 5050 | 5010 | 5050 | 5010 | 1926 |
| 523 | 20231120 | 094900 | 832320520 | 5040 | 5040 | 5040 | 5040 | 1523 |
| 524 | 20231120 | 094800 | 824644600 | 5040 | 5000 | 5040 | 4995 | 2616 |
| 525 | 20231120 | 094700 | 811520510 | 4995 | 4995 | 4995 | 4995 | 455 |
| 526 | 20231120 | 094600 | 809247785 | 4995 | 4995 | 4995 | 4995 | 8 |
| 527 | 20231120 | 094500 | 809207825 | 5010 | 5000 | 5010 | 5000 | 1581 |
| 528 | 20231120 | 094400 | 801302605 | 5000 | 5000 | 5000 | 5000 | 101 |
| 529 | 20231120 | 094300 | 800797605 | 5000 | 5000 | 5000 | 5000 | 1594 |
| 530 | 20231120 | 094200 | 792827605 | 5000 | 5000 | 5000 | 5000 | 254 |
| 531 | 20231120 | 094100 | 791557605 | 5000 | 5010 | 5010 | 5000 | 3069 |
| 532 | 20231120 | 094000 | 776212405 | 5010 | 5010 | 5020 | 5010 | 1655 |
| 533 | 20231120 | 093900 | 767920845 | 5010 | 5010 | 5010 | 5010 | 551 |
| 534 | 20231120 | 093800 | 765160335 | 5010 | 5010 | 5020 | 5010 | 57 |
| 535 | 20231120 | 093700 | 764874215 | 5010 | 5000 | 5010 | 5000 | 493 |
| 536 | 20231120 | 093600 | 762404575 | 5010 | 5010 | 5010 | 5010 | 757 |
| 537 | 20231120 | 093500 | 758612005 | 5020 | 5020 | 5020 | 5020 | 135 |
| 538 | 20231120 | 093400 | 757934305 | 5020 | 5020 | 5020 | 5020 | 232 |
| 539 | 20231120 | 093300 | 756769665 | 5020 | 5030 | 5030 | 5020 | 353 |
| 540 | 20231120 | 093200 | 754994125 | 5030 | 5030 | 5030 | 5030 | 153 |
| 541 | 20231120 | 093100 | 754224535 | 5030 | 5020 | 5030 | 5010 | 1419 |
| 542 | 20231120 | 093000 | 747113305 | 5020 | 5020 | 5030 | 5010 | 104 |
| 543 | 20231120 | 092900 | 746591635 | 5020 | 5020 | 5020 | 5020 | 496 |
| 544 | 20231120 | 092800 | 744101715 | 5020 | 5020 | 5030 | 5020 | 1195 |
| 545 | 20231120 | 092700 | 738102655 | 5020 | 5040 | 5040 | 5020 | 1718 |
| 546 | 20231120 | 092600 | 729465685 | 5040 | 5050 | 5060 | 5040 | 626 |
| 547 | 20231120 | 092500 | 726304015 | 5050 | 5050 | 5070 | 5030 | 4511 |
| 548 | 20231120 | 092400 | 703471505 | 5030 | 5020 | 5050 | 5020 | 866 |
| 549 | 20231120 | 092300 | 699108975 | 5020 | 5020 | 5050 | 5020 | 801 |
| 550 | 20231120 | 092200 | 695080895 | 5040 | 5050 | 5050 | 5020 | 337 |
| 551 | 20231120 | 092100 | 693387865 | 5050 | 4995 | 5050 | 4995 | 3856 |
| 552 | 20231120 | 092000 | 673968745 | 4995 | 5020 | 5020 | 4995 | 5253 |
| 553 | 20231120 | 091900 | 647656740 | 5020 | 5010 | 5030 | 5010 | 1299 |
| 554 | 20231120 | 091800 | 641128260 | 5030 | 5010 | 5040 | 4995 | 5661 |
| 555 | 20231120 | 091700 | 612766520 | 5010 | 5050 | 5060 | 5010 | 3825 |
| 556 | 20231120 | 091600 | 593493450 | 5060 | 5020 | 5070 | 5000 | 10097 |
| 557 | 20231120 | 091500 | 542563060 | 5000 | 5020 | 5020 | 5000 | 7225 |
| 558 | 20231120 | 091400 | 506377560 | 5020 | 5040 | 5080 | 5000 | 25054 |
| 559 | 20231120 | 091300 | 380096920 | 5030 | 4905 | 5090 | 4905 | 36570 |
| 560 | 20231120 | 091200 | 196385985 | 4940 | 4920 | 4950 | 4905 | 3085 |
| 561 | 20231120 | 091100 | 181161100 | 4920 | 4885 | 4920 | 4885 | 5324 |
| 562 | 20231120 | 091000 | 155003995 | 4865 | 4910 | 4910 | 4865 | 792 |
| 563 | 20231120 | 090900 | 151128860 | 4915 | 4870 | 4915 | 4855 | 5126 |
| 564 | 20231120 | 090800 | 125985705 | 4865 | 4855 | 4875 | 4855 | 574 |
| 565 | 20231120 | 090700 | 123190210 | 4865 | 4865 | 4865 | 4865 | 107 |
| 566 | 20231120 | 090600 | 122669655 | 4875 | 4855 | 4875 | 4835 | 434 |
| 567 | 20231120 | 090500 | 120567865 | 4855 | 4900 | 4905 | 4855 | 363 |
| 568 | 20231120 | 090400 | 118800910 | 4855 | 4865 | 4920 | 4855 | 2073 |
| 569 | 20231120 | 090300 | 108642210 | 4865 | 4860 | 4865 | 4860 | 961 |
| 570 | 20231120 | 090200 | 103970095 | 4860 | 4855 | 4860 | 4850 | 1012 |
| 571 | 20231120 | 090100 | 99057215 | 4860 | 4850 | 4860 | 4820 | 1759 |
| 572 | 20231120 | 090000 | 90536075 | 4850 | 4925 | 4930 | 4830 | 18470 |