28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 10133 |
| 3 | 20231206 | 182900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20231206 | 182800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20231206 | 182700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20231206 | 182600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20231206 | 182500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20231206 | 182400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20231206 | 182300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20231206 | 182200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20231206 | 182100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20231206 | 182000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20231206 | 181900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20231206 | 181800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20231206 | 181700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20231206 | 181600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20231206 | 181500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20231206 | 181400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20231206 | 181300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20231206 | 181200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20231206 | 181100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20231206 | 181000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20231206 | 180900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20231206 | 180800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20231206 | 180700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20231206 | 180600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20231206 | 180500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20231206 | 180400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20231206 | 180300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20231206 | 180200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20231206 | 180100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20231206 | 180000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 10133 |
| 33 | 20231206 | 175900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20231206 | 175800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20231206 | 175700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20231206 | 175600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20231206 | 175500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20231206 | 175400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20231206 | 175300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20231206 | 175200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20231206 | 175100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20231206 | 175000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20231206 | 174900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20231206 | 174800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20231206 | 174700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20231206 | 174600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20231206 | 174500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20231206 | 174400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20231206 | 174300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20231206 | 174200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20231206 | 174100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20231206 | 174000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20231206 | 173900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20231206 | 173800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20231206 | 173700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20231206 | 173600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20231206 | 173500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20231206 | 173400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20231206 | 173300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20231206 | 173200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20231206 | 173100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20231206 | 173000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 10133 |
| 63 | 20231206 | 172900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20231206 | 172800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20231206 | 172700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20231206 | 172600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20231206 | 172500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20231206 | 172400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20231206 | 172300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20231206 | 172200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20231206 | 172100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20231206 | 172000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20231206 | 171900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20231206 | 171800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20231206 | 171700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20231206 | 171600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20231206 | 171500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20231206 | 171400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20231206 | 171300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20231206 | 171200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20231206 | 171100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20231206 | 171000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20231206 | 170900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20231206 | 170800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20231206 | 170700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20231206 | 170600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20231206 | 170500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20231206 | 170400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20231206 | 170300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20231206 | 170200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20231206 | 170100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20231206 | 170000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 10133 |
| 93 | 20231206 | 165900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20231206 | 165800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20231206 | 165700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20231206 | 165600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20231206 | 165500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20231206 | 165400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20231206 | 165300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20231206 | 165200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20231206 | 165100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20231206 | 165000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20231206 | 164900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20231206 | 164800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20231206 | 164700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20231206 | 164600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20231206 | 164500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20231206 | 164400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20231206 | 164300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20231206 | 164200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20231206 | 164100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20231206 | 164000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20231206 | 163900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20231206 | 163800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20231206 | 163700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20231206 | 163600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20231206 | 163500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20231206 | 163400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20231206 | 163300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20231206 | 163200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20231206 | 163100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20231206 | 163000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 10133 |
| 123 | 20231206 | 162900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20231206 | 162800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20231206 | 162700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20231206 | 162600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20231206 | 162500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20231206 | 162400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20231206 | 162300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20231206 | 162200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20231206 | 162100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20231206 | 162000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20231206 | 161900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20231206 | 161800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20231206 | 161700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20231206 | 161600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20231206 | 161500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20231206 | 161400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20231206 | 161300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20231206 | 161200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20231206 | 161100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20231206 | 161000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20231206 | 160900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20231206 | 160800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20231206 | 160700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20231206 | 160600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20231206 | 160500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20231206 | 160400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20231206 | 160300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20231206 | 160200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20231206 | 160100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20231206 | 160000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 10133 |
| 153 | 20231206 | 155900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20231206 | 155800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20231206 | 155700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20231206 | 155600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20231206 | 155500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20231206 | 155400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20231206 | 155300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20231206 | 155200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20231206 | 155100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20231206 | 155000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20231206 | 154900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20231206 | 154800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20231206 | 154700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20231206 | 154600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20231206 | 154500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20231206 | 154400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20231206 | 154300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20231206 | 154200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20231206 | 154100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20231206 | 154000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20231206 | 153900 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20231206 | 153800 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20231206 | 153700 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20231206 | 153600 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20231206 | 153500 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20231206 | 153400 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20231206 | 153300 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20231206 | 153200 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20231206 | 153100 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20231206 | 153000 | 9253523310 | 5630 | 5630 | 5630 | 5630 | 20266 |
| 183 | 20231206 | 152900 | 9196474520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20231206 | 152800 | 9196474520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20231206 | 152700 | 9196474520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20231206 | 152600 | 9196474520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20231206 | 152500 | 9196474520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20231206 | 152400 | 9196474520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20231206 | 152300 | 9196474520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20231206 | 152200 | 9196474520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20231206 | 152100 | 9196474520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20231206 | 152000 | 9196474520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20231206 | 151900 | 9196474520 | 5670 | 5670 | 5670 | 5660 | 1328 |
| 194 | 20231206 | 151800 | 9188951490 | 5670 | 5650 | 5670 | 5650 | 426 |
| 195 | 20231206 | 151700 | 9186540390 | 5660 | 5650 | 5660 | 5650 | 1968 |
| 196 | 20231206 | 151600 | 9175410970 | 5650 | 5660 | 5660 | 5650 | 798 |
| 197 | 20231206 | 151500 | 9170902170 | 5650 | 5660 | 5660 | 5650 | 1622 |
| 198 | 20231206 | 151400 | 9161737670 | 5650 | 5650 | 5650 | 5650 | 201 |
| 199 | 20231206 | 151300 | 9160602020 | 5650 | 5640 | 5650 | 5640 | 809 |
| 200 | 20231206 | 151200 | 9156031690 | 5650 | 5650 | 5650 | 5650 | 438 |
| 201 | 20231206 | 151100 | 9153556990 | 5640 | 5650 | 5650 | 5640 | 198 |
| 202 | 20231206 | 151000 | 9152438870 | 5660 | 5630 | 5660 | 5620 | 201 |
| 203 | 20231206 | 150900 | 9151305400 | 5630 | 5620 | 5630 | 5620 | 499 |
| 204 | 20231206 | 150800 | 9148497100 | 5620 | 5620 | 5620 | 5620 | 2878 |
| 205 | 20231206 | 150700 | 9132322740 | 5630 | 5630 | 5630 | 5620 | 3775 |
| 206 | 20231206 | 150600 | 9111071570 | 5630 | 5640 | 5650 | 5630 | 2086 |
| 207 | 20231206 | 150500 | 9099313740 | 5650 | 5640 | 5650 | 5640 | 1750 |
| 208 | 20231206 | 150400 | 9089431060 | 5640 | 5640 | 5640 | 5640 | 1 |
| 209 | 20231206 | 150300 | 9089425420 | 5640 | 5650 | 5650 | 5640 | 254 |
| 210 | 20231206 | 150200 | 9087991320 | 5640 | 5640 | 5650 | 5640 | 786 |
| 211 | 20231206 | 150100 | 9083558270 | 5640 | 5650 | 5650 | 5640 | 668 |
| 212 | 20231206 | 150000 | 9079785420 | 5660 | 5650 | 5660 | 5640 | 611 |
| 213 | 20231206 | 145900 | 9076332320 | 5650 | 5640 | 5650 | 5630 | 1498 |
| 214 | 20231206 | 145800 | 9067880090 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20231206 | 145700 | 9067880090 | 5640 | 5640 | 5640 | 5630 | 36 |
| 216 | 20231206 | 145600 | 9067677150 | 5630 | 5640 | 5640 | 5630 | 1367 |
| 217 | 20231206 | 145500 | 9059974170 | 5640 | 5640 | 5640 | 5640 | 700 |
| 218 | 20231206 | 145400 | 9056026170 | 5640 | 5650 | 5650 | 5640 | 256 |
| 219 | 20231206 | 145300 | 9054581000 | 5650 | 5660 | 5660 | 5650 | 1241 |
| 220 | 20231206 | 145200 | 9047562350 | 5660 | 5660 | 5660 | 5650 | 113 |
| 221 | 20231206 | 145100 | 9046923270 | 5650 | 5660 | 5660 | 5650 | 405 |
| 222 | 20231206 | 145000 | 9044633970 | 5660 | 5650 | 5660 | 5650 | 697 |
| 223 | 20231206 | 144900 | 9040691760 | 5650 | 5640 | 5650 | 5630 | 136 |
| 224 | 20231206 | 144800 | 9039924120 | 5630 | 5630 | 5630 | 5630 | 318 |
| 225 | 20231206 | 144700 | 9038133780 | 5630 | 5630 | 5630 | 5630 | 306 |
| 226 | 20231206 | 144600 | 9036411000 | 5630 | 5620 | 5630 | 5620 | 186 |
| 227 | 20231206 | 144500 | 9035363920 | 5610 | 5620 | 5620 | 5610 | 1425 |
| 228 | 20231206 | 144400 | 9027363200 | 5620 | 5630 | 5630 | 5620 | 3675 |
| 229 | 20231206 | 144300 | 9006690310 | 5630 | 5640 | 5640 | 5630 | 990 |
| 230 | 20231206 | 144200 | 9001111260 | 5640 | 5640 | 5650 | 5640 | 1541 |
| 231 | 20231206 | 144100 | 8992419920 | 5640 | 5630 | 5650 | 5630 | 1543 |
| 232 | 20231206 | 144000 | 8983718350 | 5630 | 5650 | 5650 | 5630 | 6127 |
| 233 | 20231206 | 143900 | 8949162870 | 5650 | 5660 | 5660 | 5650 | 3811 |
| 234 | 20231206 | 143800 | 8927596650 | 5660 | 5670 | 5670 | 5660 | 1257 |
| 235 | 20231206 | 143700 | 8920474850 | 5680 | 5670 | 5680 | 5670 | 620 |
| 236 | 20231206 | 143600 | 8916959280 | 5680 | 5680 | 5680 | 5680 | 863 |
| 237 | 20231206 | 143500 | 8912057440 | 5680 | 5680 | 5680 | 5680 | 3818 |
| 238 | 20231206 | 143400 | 8890371200 | 5690 | 5690 | 5690 | 5690 | 55 |
| 239 | 20231206 | 143300 | 8890058250 | 5690 | 5700 | 5700 | 5690 | 1079 |
| 240 | 20231206 | 143200 | 8883918720 | 5700 | 5690 | 5700 | 5690 | 118 |
| 241 | 20231206 | 143100 | 8883246710 | 5700 | 5710 | 5710 | 5700 | 4538 |
| 242 | 20231206 | 143000 | 8857379150 | 5710 | 5710 | 5710 | 5710 | 111 |
| 243 | 20231206 | 142900 | 8856745340 | 5710 | 5710 | 5710 | 5710 | 90 |
| 244 | 20231206 | 142800 | 8856231440 | 5710 | 5710 | 5710 | 5710 | 11 |
| 245 | 20231206 | 142700 | 8856168630 | 5700 | 5720 | 5720 | 5700 | 3120 |
| 246 | 20231206 | 142600 | 8838357940 | 5720 | 5720 | 5720 | 5720 | 110 |
| 247 | 20231206 | 142500 | 8837728740 | 5720 | 5720 | 5730 | 5720 | 717 |
| 248 | 20231206 | 142400 | 8833627330 | 5720 | 5720 | 5720 | 5720 | 51 |
| 249 | 20231206 | 142300 | 8833335610 | 5720 | 5730 | 5740 | 5720 | 2100 |
| 250 | 20231206 | 142200 | 8821303110 | 5730 | 5730 | 5730 | 5730 | 132 |
| 251 | 20231206 | 142100 | 8820546750 | 5730 | 5710 | 5730 | 5710 | 430 |
| 252 | 20231206 | 142000 | 8818086330 | 5720 | 5710 | 5720 | 5710 | 271 |
| 253 | 20231206 | 141900 | 8816536620 | 5700 | 5710 | 5710 | 5700 | 1065 |
| 254 | 20231206 | 141800 | 8810462050 | 5710 | 5710 | 5710 | 5710 | 358 |
| 255 | 20231206 | 141700 | 8808417870 | 5710 | 5710 | 5710 | 5710 | 1452 |
| 256 | 20231206 | 141600 | 8800126950 | 5710 | 5720 | 5720 | 5710 | 569 |
| 257 | 20231206 | 141500 | 8796872900 | 5730 | 5720 | 5730 | 5720 | 3 |
| 258 | 20231206 | 141400 | 8796855730 | 5720 | 5720 | 5720 | 5710 | 343 |
| 259 | 20231206 | 141300 | 8794895890 | 5710 | 5720 | 5720 | 5710 | 65 |
| 260 | 20231206 | 141200 | 8794524190 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20231206 | 141100 | 8794524190 | 5730 | 5700 | 5730 | 5700 | 2802 |
| 262 | 20231206 | 141000 | 8778500160 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20231206 | 140900 | 8778500160 | 5700 | 5700 | 5700 | 5700 | 287 |
| 264 | 20231206 | 140800 | 8776864260 | 5690 | 5680 | 5690 | 5680 | 1178 |
| 265 | 20231206 | 140700 | 8770171440 | 5680 | 5680 | 5680 | 5680 | 257 |
| 266 | 20231206 | 140600 | 8768711680 | 5670 | 5670 | 5670 | 5670 | 30 |
| 267 | 20231206 | 140500 | 8768541580 | 5670 | 5670 | 5680 | 5670 | 1895 |
| 268 | 20231206 | 140400 | 8757783290 | 5670 | 5670 | 5680 | 5670 | 1786 |
| 269 | 20231206 | 140300 | 8747656420 | 5670 | 5680 | 5680 | 5670 | 1499 |
| 270 | 20231206 | 140200 | 8739146320 | 5680 | 5700 | 5700 | 5680 | 1938 |
| 271 | 20231206 | 140100 | 8728118890 | 5700 | 5690 | 5700 | 5690 | 673 |
| 272 | 20231206 | 140000 | 8724283270 | 5690 | 5700 | 5700 | 5690 | 543 |
| 273 | 20231206 | 135900 | 8721188210 | 5700 | 5700 | 5700 | 5700 | 41 |
| 274 | 20231206 | 135800 | 8720954510 | 5690 | 5690 | 5700 | 5690 | 160 |
| 275 | 20231206 | 135700 | 8720043110 | 5690 | 5690 | 5690 | 5690 | 134 |
| 276 | 20231206 | 135600 | 8719280650 | 5690 | 5690 | 5690 | 5690 | 1758 |
| 277 | 20231206 | 135500 | 8709277630 | 5690 | 5700 | 5700 | 5690 | 2130 |
| 278 | 20231206 | 135400 | 8697156940 | 5690 | 5690 | 5700 | 5690 | 1589 |
| 279 | 20231206 | 135300 | 8688113260 | 5700 | 5690 | 5700 | 5690 | 572 |
| 280 | 20231206 | 135200 | 8684854370 | 5690 | 5700 | 5700 | 5690 | 633 |
| 281 | 20231206 | 135100 | 8681251600 | 5700 | 5700 | 5700 | 5700 | 200 |
| 282 | 20231206 | 135000 | 8680111600 | 5700 | 5710 | 5710 | 5700 | 807 |
| 283 | 20231206 | 134900 | 8675511050 | 5700 | 5700 | 5700 | 5700 | 416 |
| 284 | 20231206 | 134800 | 8673139850 | 5700 | 5700 | 5700 | 5700 | 500 |
| 285 | 20231206 | 134700 | 8670289850 | 5700 | 5700 | 5700 | 5700 | 1100 |
| 286 | 20231206 | 134600 | 8664019850 | 5700 | 5710 | 5710 | 5700 | 823 |
| 287 | 20231206 | 134500 | 8659327020 | 5710 | 5710 | 5710 | 5710 | 221 |
| 288 | 20231206 | 134400 | 8658065110 | 5710 | 5720 | 5720 | 5700 | 12117 |
| 289 | 20231206 | 134300 | 8588956150 | 5720 | 5730 | 5730 | 5720 | 435 |
| 290 | 20231206 | 134200 | 8586467720 | 5730 | 5720 | 5730 | 5720 | 70 |
| 291 | 20231206 | 134100 | 8586066820 | 5720 | 5730 | 5730 | 5720 | 1927 |
| 292 | 20231206 | 134000 | 8575037640 | 5740 | 5750 | 5750 | 5740 | 15 |
| 293 | 20231206 | 133900 | 8574951490 | 5730 | 5730 | 5750 | 5730 | 171 |
| 294 | 20231206 | 133800 | 8573970020 | 5750 | 5750 | 5750 | 5730 | 910 |
| 295 | 20231206 | 133700 | 8568743430 | 5750 | 5750 | 5750 | 5750 | 630 |
| 296 | 20231206 | 133600 | 8565120930 | 5750 | 5760 | 5760 | 5730 | 1896 |
| 297 | 20231206 | 133500 | 8554221190 | 5760 | 5770 | 5770 | 5760 | 105 |
| 298 | 20231206 | 133400 | 8553616370 | 5760 | 5770 | 5770 | 5760 | 1637 |
| 299 | 20231206 | 133300 | 8544171180 | 5770 | 5770 | 5780 | 5770 | 2045 |
| 300 | 20231206 | 133200 | 8532369230 | 5770 | 5780 | 5780 | 5770 | 71 |
| 301 | 20231206 | 133100 | 8531959160 | 5780 | 5770 | 5790 | 5770 | 3283 |
| 302 | 20231206 | 133000 | 8512995000 | 5780 | 5780 | 5780 | 5770 | 3226 |
| 303 | 20231206 | 132900 | 8494378010 | 5770 | 5760 | 5770 | 5750 | 1539 |
| 304 | 20231206 | 132800 | 8485508700 | 5770 | 5760 | 5780 | 5760 | 1625 |
| 305 | 20231206 | 132700 | 8476131820 | 5770 | 5760 | 5770 | 5760 | 1535 |
| 306 | 20231206 | 132600 | 8467287720 | 5760 | 5750 | 5760 | 5750 | 801 |
| 307 | 20231206 | 132500 | 8462676240 | 5750 | 5740 | 5750 | 5740 | 914 |
| 308 | 20231206 | 132400 | 8457424000 | 5740 | 5750 | 5750 | 5740 | 2243 |
| 309 | 20231206 | 132300 | 8444528750 | 5750 | 5760 | 5770 | 5750 | 1692 |
| 310 | 20231206 | 132200 | 8434777230 | 5760 | 5740 | 5760 | 5740 | 5312 |
| 311 | 20231206 | 132100 | 8404214750 | 5740 | 5720 | 5740 | 5720 | 641 |
| 312 | 20231206 | 132000 | 8400538180 | 5710 | 5730 | 5730 | 5710 | 305 |
| 313 | 20231206 | 131900 | 8398796610 | 5700 | 5720 | 5720 | 5700 | 121 |
| 314 | 20231206 | 131800 | 8398104910 | 5730 | 5710 | 5740 | 5710 | 2030 |
| 315 | 20231206 | 131700 | 8386481920 | 5700 | 5690 | 5700 | 5690 | 406 |
| 316 | 20231206 | 131600 | 8384169040 | 5690 | 5690 | 5690 | 5670 | 1331 |
| 317 | 20231206 | 131500 | 8376605670 | 5690 | 5680 | 5690 | 5680 | 181 |
| 318 | 20231206 | 131400 | 8375576870 | 5680 | 5690 | 5690 | 5680 | 1844 |
| 319 | 20231206 | 131300 | 8365095380 | 5690 | 5700 | 5700 | 5690 | 4506 |
| 320 | 20231206 | 131200 | 8339434180 | 5710 | 5720 | 5720 | 5710 | 1201 |
| 321 | 20231206 | 131100 | 8332576450 | 5720 | 5720 | 5720 | 5720 | 27 |
| 322 | 20231206 | 131000 | 8332422010 | 5720 | 5720 | 5730 | 5720 | 301 |
| 323 | 20231206 | 130900 | 8330700280 | 5720 | 5720 | 5720 | 5720 | 2046 |
| 324 | 20231206 | 130800 | 8318997160 | 5720 | 5730 | 5730 | 5720 | 255 |
| 325 | 20231206 | 130700 | 8317538250 | 5730 | 5740 | 5740 | 5730 | 1939 |
| 326 | 20231206 | 130600 | 8306424310 | 5740 | 5730 | 5740 | 5730 | 2565 |
| 327 | 20231206 | 130500 | 8291701340 | 5740 | 5740 | 5740 | 5730 | 576 |
| 328 | 20231206 | 130400 | 8288399120 | 5740 | 5740 | 5740 | 5730 | 494 |
| 329 | 20231206 | 130300 | 8285568480 | 5730 | 5740 | 5750 | 5730 | 593 |
| 330 | 20231206 | 130200 | 8282165160 | 5740 | 5770 | 5770 | 5740 | 636 |
| 331 | 20231206 | 130100 | 8278514210 | 5770 | 5750 | 5780 | 5740 | 9187 |
| 332 | 20231206 | 130000 | 8225649180 | 5740 | 5730 | 5760 | 5730 | 6129 |
| 333 | 20231206 | 125900 | 8190461090 | 5740 | 5690 | 5750 | 5690 | 4373 |
| 334 | 20231206 | 125800 | 8165391910 | 5690 | 5720 | 5720 | 5680 | 817 |
| 335 | 20231206 | 125700 | 8160727670 | 5690 | 5680 | 5720 | 5650 | 15001 |
| 336 | 20231206 | 125600 | 8075706150 | 5680 | 5680 | 5690 | 5670 | 1025 |
| 337 | 20231206 | 125500 | 8069886870 | 5680 | 5690 | 5690 | 5680 | 710 |
| 338 | 20231206 | 125400 | 8065849070 | 5680 | 5680 | 5680 | 5680 | 3732 |
| 339 | 20231206 | 125300 | 8044651310 | 5680 | 5690 | 5690 | 5680 | 2751 |
| 340 | 20231206 | 125200 | 8028999880 | 5690 | 5690 | 5700 | 5690 | 685 |
| 341 | 20231206 | 125100 | 8025101000 | 5690 | 5690 | 5700 | 5690 | 462 |
| 342 | 20231206 | 125000 | 8022471220 | 5700 | 5690 | 5700 | 5690 | 1025 |
| 343 | 20231206 | 124900 | 8016638950 | 5690 | 5690 | 5710 | 5690 | 3424 |
| 344 | 20231206 | 124800 | 7997140840 | 5690 | 5700 | 5700 | 5690 | 416 |
| 345 | 20231206 | 124700 | 7994770780 | 5700 | 5700 | 5710 | 5690 | 2191 |
| 346 | 20231206 | 124600 | 7982283790 | 5700 | 5710 | 5710 | 5700 | 2545 |
| 347 | 20231206 | 124500 | 7967756090 | 5710 | 5710 | 5710 | 5710 | 353 |
| 348 | 20231206 | 124400 | 7965740460 | 5700 | 5710 | 5720 | 5700 | 3322 |
| 349 | 20231206 | 124300 | 7946781360 | 5720 | 5720 | 5720 | 5710 | 418 |
| 350 | 20231206 | 124200 | 7944391340 | 5720 | 5740 | 5740 | 5720 | 1831 |
| 351 | 20231206 | 124100 | 7933904770 | 5740 | 5730 | 5740 | 5730 | 306 |
| 352 | 20231206 | 124000 | 7932148390 | 5730 | 5730 | 5740 | 5720 | 749 |
| 353 | 20231206 | 123900 | 7927863440 | 5740 | 5730 | 5740 | 5700 | 556 |
| 354 | 20231206 | 123800 | 7924686130 | 5740 | 5710 | 5750 | 5700 | 6864 |
| 355 | 20231206 | 123700 | 7885341300 | 5710 | 5700 | 5710 | 5690 | 3167 |
| 356 | 20231206 | 123600 | 7867302630 | 5700 | 5750 | 5750 | 5700 | 9928 |
| 357 | 20231206 | 123500 | 7810636960 | 5750 | 5720 | 5750 | 5720 | 990 |
| 358 | 20231206 | 123400 | 7804963620 | 5720 | 5750 | 5750 | 5720 | 2809 |
| 359 | 20231206 | 123300 | 7788868840 | 5730 | 5710 | 5750 | 5700 | 2566 |
| 360 | 20231206 | 123200 | 7774186210 | 5700 | 5730 | 5730 | 5700 | 10985 |
| 361 | 20231206 | 123100 | 7711437230 | 5730 | 5740 | 5740 | 5730 | 1612 |
| 362 | 20231206 | 123000 | 7702197580 | 5750 | 5740 | 5750 | 5730 | 261 |
| 363 | 20231206 | 122900 | 7700699640 | 5750 | 5750 | 5750 | 5740 | 619 |
| 364 | 20231206 | 122800 | 7697141680 | 5730 | 5740 | 5750 | 5730 | 2124 |
| 365 | 20231206 | 122700 | 7684961750 | 5740 | 5730 | 5750 | 5730 | 435 |
| 366 | 20231206 | 122600 | 7682467480 | 5730 | 5750 | 5750 | 5730 | 1819 |
| 367 | 20231206 | 122500 | 7672029290 | 5750 | 5730 | 5750 | 5720 | 2582 |
| 368 | 20231206 | 122400 | 7657222370 | 5730 | 5720 | 5730 | 5710 | 1683 |
| 369 | 20231206 | 122300 | 7647601830 | 5720 | 5730 | 5730 | 5710 | 11298 |
| 370 | 20231206 | 122200 | 7582945900 | 5730 | 5750 | 5750 | 5730 | 6602 |
| 371 | 20231206 | 122100 | 7545061760 | 5750 | 5750 | 5760 | 5740 | 4917 |
| 372 | 20231206 | 122000 | 7516786630 | 5750 | 5730 | 5760 | 5710 | 9442 |
| 373 | 20231206 | 121900 | 7462685750 | 5730 | 5770 | 5790 | 5720 | 27950 |
| 374 | 20231206 | 121800 | 7301889550 | 5770 | 5810 | 5830 | 5760 | 33339 |
| 375 | 20231206 | 121700 | 7108885130 | 5830 | 5830 | 5830 | 5790 | 10277 |
| 376 | 20231206 | 121600 | 7049118390 | 5830 | 5870 | 5870 | 5780 | 46934 |
| 377 | 20231206 | 121500 | 6775502160 | 5870 | 5890 | 5890 | 5860 | 25119 |
| 378 | 20231206 | 121400 | 6627835110 | 5890 | 5860 | 5910 | 5860 | 83871 |
| 379 | 20231206 | 121300 | 6133892710 | 5870 | 5820 | 5880 | 5820 | 59209 |
| 380 | 20231206 | 121200 | 5786827410 | 5820 | 5860 | 5870 | 5790 | 75754 |
| 381 | 20231206 | 121100 | 5345030540 | 5860 | 5800 | 5860 | 5800 | 25757 |
| 382 | 20231206 | 121000 | 5194700340 | 5810 | 5800 | 5810 | 5790 | 261 |
| 383 | 20231206 | 120900 | 5193187020 | 5800 | 5800 | 5810 | 5790 | 1041 |
| 384 | 20231206 | 120800 | 5187154230 | 5790 | 5800 | 5810 | 5790 | 624 |
| 385 | 20231206 | 120700 | 5183535680 | 5800 | 5800 | 5800 | 5790 | 2591 |
| 386 | 20231206 | 120600 | 5168508960 | 5800 | 5810 | 5820 | 5800 | 938 |
| 387 | 20231206 | 120500 | 5163061010 | 5820 | 5810 | 5820 | 5810 | 4118 |
| 388 | 20231206 | 120400 | 5139096510 | 5820 | 5830 | 5830 | 5800 | 3405 |
| 389 | 20231206 | 120300 | 5119262690 | 5830 | 5810 | 5830 | 5800 | 9419 |
| 390 | 20231206 | 120200 | 5064521220 | 5800 | 5800 | 5810 | 5760 | 5814 |
| 391 | 20231206 | 120100 | 5030812010 | 5800 | 5740 | 5800 | 5740 | 8082 |
| 392 | 20231206 | 120000 | 4984213020 | 5730 | 5740 | 5740 | 5730 | 1598 |
| 393 | 20231206 | 115900 | 4975041480 | 5740 | 5750 | 5750 | 5740 | 2403 |
| 394 | 20231206 | 115800 | 4961233130 | 5750 | 5730 | 5760 | 5730 | 2023 |
| 395 | 20231206 | 115700 | 4949605640 | 5730 | 5730 | 5750 | 5720 | 6605 |
| 396 | 20231206 | 115600 | 4911731520 | 5730 | 5770 | 5770 | 5730 | 12768 |
| 397 | 20231206 | 115500 | 4838336890 | 5770 | 5770 | 5780 | 5770 | 1431 |
| 398 | 20231206 | 115400 | 4830078860 | 5780 | 5780 | 5780 | 5770 | 501 |
| 399 | 20231206 | 115300 | 4827185900 | 5780 | 5760 | 5780 | 5760 | 1905 |
| 400 | 20231206 | 115200 | 4816203520 | 5770 | 5780 | 5780 | 5770 | 190 |
| 401 | 20231206 | 115100 | 4815107210 | 5780 | 5780 | 5780 | 5760 | 1942 |
| 402 | 20231206 | 115000 | 4803899730 | 5780 | 5780 | 5780 | 5770 | 1913 |
| 403 | 20231206 | 114900 | 4792854960 | 5780 | 5780 | 5780 | 5780 | 282 |
| 404 | 20231206 | 114800 | 4791225000 | 5790 | 5770 | 5790 | 5760 | 1385 |
| 405 | 20231206 | 114700 | 4783222680 | 5770 | 5780 | 5780 | 5770 | 933 |
| 406 | 20231206 | 114600 | 4777835780 | 5780 | 5780 | 5780 | 5760 | 3030 |
| 407 | 20231206 | 114500 | 4760365130 | 5780 | 5800 | 5800 | 5780 | 1998 |
| 408 | 20231206 | 114400 | 4748796630 | 5800 | 5780 | 5820 | 5770 | 12104 |
| 409 | 20231206 | 114300 | 4678634430 | 5780 | 5780 | 5790 | 5770 | 3838 |
| 410 | 20231206 | 114200 | 4656455180 | 5760 | 5750 | 5780 | 5740 | 3429 |
| 411 | 20231206 | 114100 | 4636700200 | 5750 | 5790 | 5790 | 5740 | 15702 |
| 412 | 20231206 | 114000 | 4546254630 | 5790 | 5780 | 5790 | 5780 | 1863 |
| 413 | 20231206 | 113900 | 4535474960 | 5780 | 5770 | 5790 | 5770 | 7665 |
| 414 | 20231206 | 113800 | 4491191340 | 5780 | 5780 | 5830 | 5770 | 48673 |
| 415 | 20231206 | 113700 | 4208851070 | 5780 | 5780 | 5790 | 5770 | 5494 |
| 416 | 20231206 | 113600 | 4177112770 | 5780 | 5780 | 5790 | 5770 | 5466 |
| 417 | 20231206 | 113500 | 4145528400 | 5770 | 5750 | 5780 | 5740 | 8914 |
| 418 | 20231206 | 113400 | 4094157590 | 5760 | 5730 | 5760 | 5730 | 5506 |
| 419 | 20231206 | 113300 | 4062548190 | 5740 | 5730 | 5750 | 5730 | 927 |
| 420 | 20231206 | 113200 | 4057227710 | 5730 | 5740 | 5750 | 5730 | 465 |
| 421 | 20231206 | 113100 | 4054558600 | 5740 | 5750 | 5760 | 5740 | 6040 |
| 422 | 20231206 | 113000 | 4019824640 | 5750 | 5720 | 5750 | 5720 | 1581 |
| 423 | 20231206 | 112900 | 4010759190 | 5720 | 5710 | 5720 | 5710 | 203 |
| 424 | 20231206 | 112800 | 4009598540 | 5710 | 5760 | 5770 | 5710 | 4719 |
| 425 | 20231206 | 112700 | 3982439420 | 5760 | 5720 | 5770 | 5720 | 9949 |
| 426 | 20231206 | 112600 | 3925313250 | 5710 | 5690 | 5710 | 5680 | 2658 |
| 427 | 20231206 | 112500 | 3910188110 | 5680 | 5680 | 5710 | 5680 | 296 |
| 428 | 20231206 | 112400 | 3908506320 | 5720 | 5720 | 5720 | 5680 | 1384 |
| 429 | 20231206 | 112300 | 3900592640 | 5720 | 5670 | 5720 | 5670 | 3525 |
| 430 | 20231206 | 112200 | 3880482830 | 5680 | 5700 | 5700 | 5680 | 200 |
| 431 | 20231206 | 112100 | 3879343610 | 5700 | 5700 | 5710 | 5680 | 704 |
| 432 | 20231206 | 112000 | 3875330940 | 5700 | 5700 | 5720 | 5690 | 6173 |
| 433 | 20231206 | 111900 | 3840152380 | 5700 | 5680 | 5700 | 5680 | 5459 |
| 434 | 20231206 | 111800 | 3809068540 | 5690 | 5650 | 5690 | 5650 | 4410 |
| 435 | 20231206 | 111700 | 3784058290 | 5640 | 5650 | 5650 | 5640 | 497 |
| 436 | 20231206 | 111600 | 3781255150 | 5650 | 5640 | 5650 | 5640 | 436 |
| 437 | 20231206 | 111500 | 3778796080 | 5640 | 5620 | 5640 | 5620 | 426 |
| 438 | 20231206 | 111400 | 3776400120 | 5640 | 5640 | 5640 | 5640 | 4 |
| 439 | 20231206 | 111300 | 3776377560 | 5640 | 5640 | 5640 | 5640 | 20 |
| 440 | 20231206 | 111200 | 3776264760 | 5650 | 5640 | 5650 | 5640 | 78 |
| 441 | 20231206 | 111100 | 3775824830 | 5640 | 5640 | 5640 | 5640 | 40 |
| 442 | 20231206 | 111000 | 3775599230 | 5640 | 5640 | 5640 | 5640 | 4 |
| 443 | 20231206 | 110900 | 3775576670 | 5620 | 5640 | 5640 | 5620 | 547 |
| 444 | 20231206 | 110800 | 3772502430 | 5640 | 5640 | 5640 | 5640 | 0 |
| 445 | 20231206 | 110700 | 3772502430 | 5640 | 5640 | 5650 | 5640 | 54 |
| 446 | 20231206 | 110600 | 3772197860 | 5620 | 5620 | 5660 | 5620 | 823 |
| 447 | 20231206 | 110500 | 3767571300 | 5620 | 5620 | 5620 | 5610 | 8 |
| 448 | 20231206 | 110400 | 3767526370 | 5620 | 5620 | 5620 | 5620 | 495 |
| 449 | 20231206 | 110300 | 3764744470 | 5620 | 5660 | 5660 | 5620 | 430 |
| 450 | 20231206 | 110200 | 3762323730 | 5660 | 5630 | 5660 | 5630 | 1947 |
| 451 | 20231206 | 110100 | 3751362030 | 5660 | 5660 | 5660 | 5630 | 2279 |
| 452 | 20231206 | 110000 | 3738493650 | 5660 | 5670 | 5670 | 5660 | 294 |
| 453 | 20231206 | 105900 | 3736828490 | 5670 | 5680 | 5680 | 5670 | 464 |
| 454 | 20231206 | 105800 | 3734193470 | 5670 | 5670 | 5680 | 5660 | 1006 |
| 455 | 20231206 | 105700 | 3728492610 | 5670 | 5670 | 5670 | 5660 | 440 |
| 456 | 20231206 | 105600 | 3725998200 | 5670 | 5670 | 5670 | 5670 | 383 |
| 457 | 20231206 | 105500 | 3723826590 | 5670 | 5660 | 5670 | 5660 | 1302 |
| 458 | 20231206 | 105400 | 3716456270 | 5660 | 5650 | 5660 | 5650 | 603 |
| 459 | 20231206 | 105300 | 3713048900 | 5650 | 5660 | 5660 | 5650 | 361 |
| 460 | 20231206 | 105200 | 3711007140 | 5660 | 5650 | 5660 | 5650 | 1918 |
| 461 | 20231206 | 105100 | 3700160050 | 5650 | 5650 | 5650 | 5650 | 868 |
| 462 | 20231206 | 105000 | 3695255850 | 5650 | 5640 | 5650 | 5640 | 761 |
| 463 | 20231206 | 104900 | 3690957060 | 5640 | 5650 | 5650 | 5640 | 1421 |
| 464 | 20231206 | 104800 | 3682938550 | 5650 | 5620 | 5650 | 5620 | 4618 |
| 465 | 20231206 | 104700 | 3656940050 | 5620 | 5620 | 5630 | 5620 | 2040 |
| 466 | 20231206 | 104600 | 3645465010 | 5620 | 5620 | 5620 | 5610 | 1233 |
| 467 | 20231206 | 104500 | 3638544740 | 5630 | 5600 | 5630 | 5600 | 1631 |
| 468 | 20231206 | 104400 | 3629405810 | 5600 | 5570 | 5600 | 5570 | 972 |
| 469 | 20231206 | 104300 | 3623976750 | 5580 | 5590 | 5590 | 5580 | 42 |
| 470 | 20231206 | 104200 | 3623742370 | 5590 | 5570 | 5590 | 5570 | 622 |
| 471 | 20231206 | 104100 | 3620271510 | 5570 | 5570 | 5570 | 5570 | 240 |
| 472 | 20231206 | 104000 | 3618934710 | 5570 | 5560 | 5570 | 5550 | 3005 |
| 473 | 20231206 | 103900 | 3602238220 | 5560 | 5560 | 5560 | 5560 | 656 |
| 474 | 20231206 | 103800 | 3598590860 | 5560 | 5550 | 5560 | 5550 | 575 |
| 475 | 20231206 | 103700 | 3595394490 | 5550 | 5550 | 5550 | 5550 | 23 |
| 476 | 20231206 | 103600 | 3595266840 | 5550 | 5540 | 5550 | 5540 | 393 |
| 477 | 20231206 | 103500 | 3593086690 | 5550 | 5560 | 5560 | 5550 | 478 |
| 478 | 20231206 | 103400 | 3590432980 | 5560 | 5560 | 5560 | 5560 | 50 |
| 479 | 20231206 | 103300 | 3590154980 | 5550 | 5570 | 5570 | 5550 | 129 |
| 480 | 20231206 | 103200 | 3589436810 | 5570 | 5580 | 5580 | 5570 | 532 |
| 481 | 20231206 | 103100 | 3586471240 | 5580 | 5520 | 5580 | 5520 | 2004 |
| 482 | 20231206 | 103000 | 3575358200 | 5520 | 5520 | 5530 | 5510 | 5008 |
| 483 | 20231206 | 102900 | 3547728050 | 5520 | 5540 | 5540 | 5520 | 1272 |
| 484 | 20231206 | 102800 | 3540694880 | 5530 | 5540 | 5540 | 5530 | 140 |
| 485 | 20231206 | 102700 | 3539920390 | 5550 | 5540 | 5550 | 5530 | 1505 |
| 486 | 20231206 | 102600 | 3531588650 | 5540 | 5550 | 5550 | 5540 | 1431 |
| 487 | 20231206 | 102500 | 3523648890 | 5550 | 5560 | 5560 | 5550 | 61 |
| 488 | 20231206 | 102400 | 3523310330 | 5550 | 5580 | 5580 | 5550 | 410 |
| 489 | 20231206 | 102300 | 3521031830 | 5580 | 5570 | 5580 | 5570 | 545 |
| 490 | 20231206 | 102200 | 3517995730 | 5580 | 5560 | 5580 | 5550 | 620 |
| 491 | 20231206 | 102100 | 3514541590 | 5530 | 5550 | 5560 | 5530 | 289 |
| 492 | 20231206 | 102000 | 3512938600 | 5530 | 5540 | 5560 | 5530 | 1560 |
| 493 | 20231206 | 101900 | 3504285720 | 5560 | 5560 | 5560 | 5550 | 12 |
| 494 | 20231206 | 101800 | 3504219010 | 5570 | 5570 | 5570 | 5520 | 54 |
| 495 | 20231206 | 101700 | 3503920530 | 5520 | 5530 | 5530 | 5520 | 200 |
| 496 | 20231206 | 101600 | 3502816480 | 5520 | 5530 | 5570 | 5520 | 637 |
| 497 | 20231206 | 101500 | 3499298950 | 5570 | 5530 | 5570 | 5530 | 1618 |
| 498 | 20231206 | 101400 | 3490351290 | 5560 | 5560 | 5560 | 5530 | 66 |
| 499 | 20231206 | 101300 | 3489984420 | 5550 | 5530 | 5550 | 5530 | 131 |
| 500 | 20231206 | 101200 | 3489258080 | 5530 | 5530 | 5530 | 5530 | 872 |
| 501 | 20231206 | 101100 | 3484435920 | 5530 | 5530 | 5530 | 5520 | 2222 |
| 502 | 20231206 | 101000 | 3472149260 | 5530 | 5530 | 5530 | 5530 | 455 |
| 503 | 20231206 | 100900 | 3469633110 | 5540 | 5530 | 5540 | 5520 | 1599 |
| 504 | 20231206 | 100800 | 3460804450 | 5540 | 5550 | 5550 | 5530 | 1789 |
| 505 | 20231206 | 100700 | 3450891730 | 5550 | 5550 | 5550 | 5550 | 99 |
| 506 | 20231206 | 100600 | 3450342280 | 5550 | 5550 | 5570 | 5550 | 1208 |
| 507 | 20231206 | 100500 | 3443632400 | 5550 | 5510 | 5550 | 5510 | 3556 |
| 508 | 20231206 | 100400 | 3423995220 | 5520 | 5530 | 5540 | 5520 | 3831 |
| 509 | 20231206 | 100300 | 3402813440 | 5530 | 5530 | 5530 | 5520 | 7274 |
| 510 | 20231206 | 100200 | 3362616400 | 5540 | 5550 | 5550 | 5530 | 3026 |
| 511 | 20231206 | 100100 | 3345845610 | 5560 | 5570 | 5570 | 5560 | 3463 |
| 512 | 20231206 | 100000 | 3326571800 | 5590 | 5590 | 5590 | 5590 | 316 |
| 513 | 20231206 | 095900 | 3324805360 | 5590 | 5600 | 5600 | 5590 | 545 |
| 514 | 20231206 | 095800 | 3321758760 | 5570 | 5560 | 5570 | 5560 | 1914 |
| 515 | 20231206 | 095700 | 3311109180 | 5560 | 5590 | 5590 | 5560 | 8588 |
| 516 | 20231206 | 095600 | 3263244410 | 5590 | 5600 | 5600 | 5590 | 3621 |
| 517 | 20231206 | 095500 | 3242996990 | 5590 | 5610 | 5610 | 5590 | 2067 |
| 518 | 20231206 | 095400 | 3231422450 | 5620 | 5590 | 5620 | 5590 | 780 |
| 519 | 20231206 | 095300 | 3227046260 | 5590 | 5610 | 5620 | 5590 | 6034 |
| 520 | 20231206 | 095200 | 3193275900 | 5610 | 5620 | 5620 | 5600 | 1622 |
| 521 | 20231206 | 095100 | 3184176010 | 5610 | 5620 | 5620 | 5600 | 5940 |
| 522 | 20231206 | 095000 | 3150847820 | 5620 | 5630 | 5630 | 5620 | 719 |
| 523 | 20231206 | 094900 | 3146803850 | 5630 | 5630 | 5640 | 5620 | 1484 |
| 524 | 20231206 | 094800 | 3138451980 | 5630 | 5620 | 5630 | 5610 | 1501 |
| 525 | 20231206 | 094700 | 3130008970 | 5610 | 5590 | 5630 | 5590 | 415 |
| 526 | 20231206 | 094600 | 3127683360 | 5610 | 5610 | 5610 | 5590 | 9640 |
| 527 | 20231206 | 094500 | 3073661140 | 5610 | 5620 | 5630 | 5610 | 5403 |
| 528 | 20231206 | 094400 | 3043307150 | 5620 | 5650 | 5650 | 5620 | 3842 |
| 529 | 20231206 | 094300 | 3021664500 | 5650 | 5660 | 5670 | 5650 | 1407 |
| 530 | 20231206 | 094200 | 3013697950 | 5650 | 5650 | 5660 | 5650 | 2719 |
| 531 | 20231206 | 094100 | 2998335000 | 5650 | 5660 | 5680 | 5650 | 251 |
| 532 | 20231206 | 094000 | 2996914320 | 5650 | 5670 | 5680 | 5650 | 1113 |
| 533 | 20231206 | 093900 | 2990614110 | 5660 | 5670 | 5690 | 5650 | 2170 |
| 534 | 20231206 | 093800 | 2978328920 | 5670 | 5680 | 5690 | 5660 | 256 |
| 535 | 20231206 | 093700 | 2976876440 | 5680 | 5710 | 5710 | 5660 | 1548 |
| 536 | 20231206 | 093600 | 2968074640 | 5710 | 5690 | 5710 | 5680 | 2372 |
| 537 | 20231206 | 093500 | 2954567430 | 5690 | 5660 | 5690 | 5650 | 3761 |
| 538 | 20231206 | 093400 | 2933267790 | 5660 | 5630 | 5660 | 5630 | 558 |
| 539 | 20231206 | 093300 | 2930115580 | 5630 | 5640 | 5640 | 5620 | 4035 |
| 540 | 20231206 | 093200 | 2907398870 | 5660 | 5670 | 5680 | 5650 | 3217 |
| 541 | 20231206 | 093100 | 2889207070 | 5670 | 5680 | 5700 | 5670 | 1284 |
| 542 | 20231206 | 093000 | 2881903790 | 5690 | 5640 | 5690 | 5640 | 4445 |
| 543 | 20231206 | 092900 | 2856721960 | 5640 | 5630 | 5640 | 5630 | 1399 |
| 544 | 20231206 | 092800 | 2848843550 | 5630 | 5630 | 5640 | 5630 | 646 |
| 545 | 20231206 | 092700 | 2845202570 | 5650 | 5640 | 5650 | 5630 | 536 |
| 546 | 20231206 | 092600 | 2842180280 | 5640 | 5610 | 5640 | 5610 | 1232 |
| 547 | 20231206 | 092500 | 2835252300 | 5630 | 5620 | 5630 | 5610 | 2674 |
| 548 | 20231206 | 092400 | 2820241490 | 5630 | 5630 | 5640 | 5620 | 3235 |
| 549 | 20231206 | 092300 | 2802042530 | 5620 | 5630 | 5640 | 5610 | 12101 |
| 550 | 20231206 | 092200 | 2734031630 | 5630 | 5640 | 5660 | 5630 | 3583 |
| 551 | 20231206 | 092100 | 2713818900 | 5640 | 5660 | 5670 | 5640 | 3996 |
| 552 | 20231206 | 092000 | 2691223720 | 5670 | 5670 | 5680 | 5670 | 3711 |
| 553 | 20231206 | 091900 | 2670182160 | 5670 | 5670 | 5690 | 5670 | 2723 |
| 554 | 20231206 | 091800 | 2654732660 | 5670 | 5690 | 5690 | 5670 | 2878 |
| 555 | 20231206 | 091700 | 2638404050 | 5690 | 5660 | 5690 | 5660 | 4579 |
| 556 | 20231206 | 091600 | 2612433970 | 5660 | 5680 | 5680 | 5660 | 2362 |
| 557 | 20231206 | 091500 | 2599034440 | 5670 | 5630 | 5690 | 5620 | 4951 |
| 558 | 20231206 | 091400 | 2571065740 | 5610 | 5700 | 5710 | 5610 | 40009 |
| 559 | 20231206 | 091300 | 2344094500 | 5700 | 5720 | 5720 | 5700 | 11479 |
| 560 | 20231206 | 091200 | 2278570140 | 5720 | 5720 | 5720 | 5710 | 3865 |
| 561 | 20231206 | 091100 | 2256477000 | 5720 | 5750 | 5750 | 5710 | 17567 |
| 562 | 20231206 | 091000 | 2155750190 | 5750 | 5740 | 5750 | 5740 | 2654 |
| 563 | 20231206 | 090900 | 2140494910 | 5740 | 5760 | 5760 | 5740 | 6295 |
| 564 | 20231206 | 090800 | 2104308200 | 5760 | 5720 | 5760 | 5700 | 22772 |
| 565 | 20231206 | 090700 | 1974097330 | 5720 | 5750 | 5760 | 5720 | 19220 |
| 566 | 20231206 | 090600 | 1863853410 | 5760 | 5740 | 5760 | 5740 | 9662 |
| 567 | 20231206 | 090500 | 1808332370 | 5740 | 5770 | 5780 | 5740 | 9575 |
| 568 | 20231206 | 090400 | 1753220940 | 5780 | 5790 | 5840 | 5740 | 35796 |
| 569 | 20231206 | 090300 | 1545927580 | 5800 | 5740 | 5800 | 5720 | 39187 |
| 570 | 20231206 | 090200 | 1320552270 | 5730 | 5790 | 5800 | 5730 | 40566 |
| 571 | 20231206 | 090100 | 1086852970 | 5780 | 5850 | 5870 | 5760 | 54831 |
| 572 | 20231206 | 090000 | 767937210 | 5860 | 5850 | 5870 | 5690 | 130123 |