28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 4919 |
| 3 | 20240724 | 182900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240724 | 182800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240724 | 182700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240724 | 182600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240724 | 182500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240724 | 182400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240724 | 182300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240724 | 182200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240724 | 182100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240724 | 182000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240724 | 181900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240724 | 181800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240724 | 181700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240724 | 181600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240724 | 181500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240724 | 181400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240724 | 181300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240724 | 181200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240724 | 181100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240724 | 181000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240724 | 180900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240724 | 180800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240724 | 180700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240724 | 180600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240724 | 180500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240724 | 180400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240724 | 180300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240724 | 180200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240724 | 180100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240724 | 180000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 4919 |
| 33 | 20240724 | 175900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240724 | 175800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240724 | 175700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240724 | 175600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240724 | 175500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240724 | 175400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240724 | 175300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240724 | 175200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240724 | 175100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240724 | 175000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240724 | 174900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240724 | 174800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240724 | 174700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240724 | 174600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240724 | 174500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240724 | 174400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240724 | 174300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240724 | 174200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240724 | 174100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240724 | 174000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240724 | 173900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240724 | 173800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240724 | 173700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240724 | 173600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240724 | 173500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240724 | 173400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240724 | 173300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240724 | 173200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240724 | 173100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240724 | 173000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 4919 |
| 63 | 20240724 | 172900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240724 | 172800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240724 | 172700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240724 | 172600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240724 | 172500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240724 | 172400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240724 | 172300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240724 | 172200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240724 | 172100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240724 | 172000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240724 | 171900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240724 | 171800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240724 | 171700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240724 | 171600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240724 | 171500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240724 | 171400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240724 | 171300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240724 | 171200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240724 | 171100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240724 | 171000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240724 | 170900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240724 | 170800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240724 | 170700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240724 | 170600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240724 | 170500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240724 | 170400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240724 | 170300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240724 | 170200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240724 | 170100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240724 | 170000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 4919 |
| 93 | 20240724 | 165900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240724 | 165800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240724 | 165700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240724 | 165600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240724 | 165500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240724 | 165400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240724 | 165300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240724 | 165200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240724 | 165100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240724 | 165000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240724 | 164900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240724 | 164800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240724 | 164700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240724 | 164600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240724 | 164500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240724 | 164400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240724 | 164300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240724 | 164200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240724 | 164100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240724 | 164000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240724 | 163900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240724 | 163800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240724 | 163700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240724 | 163600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240724 | 163500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240724 | 163400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240724 | 163300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240724 | 163200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240724 | 163100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240724 | 163000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 4919 |
| 123 | 20240724 | 162900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240724 | 162800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240724 | 162700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240724 | 162600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240724 | 162500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240724 | 162400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240724 | 162300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240724 | 162200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240724 | 162100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240724 | 162000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240724 | 161900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240724 | 161800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240724 | 161700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240724 | 161600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240724 | 161500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240724 | 161400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240724 | 161300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240724 | 161200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240724 | 161100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240724 | 161000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240724 | 160900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240724 | 160800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240724 | 160700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240724 | 160600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240724 | 160500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240724 | 160400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240724 | 160300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240724 | 160200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240724 | 160100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240724 | 160000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 4919 |
| 153 | 20240724 | 155900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240724 | 155800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240724 | 155700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240724 | 155600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240724 | 155500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240724 | 155400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240724 | 155300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240724 | 155200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240724 | 155100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240724 | 155000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240724 | 154900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240724 | 154800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240724 | 154700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240724 | 154600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240724 | 154500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240724 | 154400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240724 | 154300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240724 | 154200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240724 | 154100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240724 | 154000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240724 | 153900 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240724 | 153800 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240724 | 153700 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240724 | 153600 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240724 | 153500 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240724 | 153400 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240724 | 153300 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240724 | 153200 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240724 | 153100 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240724 | 153000 | 1558573455 | 5060 | 5060 | 5060 | 5060 | 9838 |
| 183 | 20240724 | 152900 | 1533683315 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240724 | 152800 | 1533683315 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240724 | 152700 | 1533683315 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240724 | 152600 | 1533683315 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20240724 | 152500 | 1533683315 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20240724 | 152400 | 1533683315 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240724 | 152300 | 1533683315 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240724 | 152200 | 1533683315 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240724 | 152100 | 1533683315 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240724 | 152000 | 1533683315 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240724 | 151900 | 1533683315 | 5060 | 5080 | 5080 | 5060 | 837 |
| 194 | 20240724 | 151800 | 1529443725 | 5080 | 5080 | 5080 | 5080 | 14 |
| 195 | 20240724 | 151700 | 1529372605 | 5070 | 5070 | 5070 | 5070 | 132 |
| 196 | 20240724 | 151600 | 1528703365 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240724 | 151500 | 1528703365 | 5080 | 5070 | 5080 | 5060 | 644 |
| 198 | 20240724 | 151400 | 1525440385 | 5080 | 5070 | 5080 | 5070 | 81 |
| 199 | 20240724 | 151300 | 1525029405 | 5070 | 5070 | 5080 | 5060 | 1255 |
| 200 | 20240724 | 151200 | 1518661785 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240724 | 151100 | 1518661785 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240724 | 151000 | 1518661785 | 5080 | 5090 | 5090 | 5080 | 26 |
| 203 | 20240724 | 150900 | 1518529655 | 5090 | 5090 | 5090 | 5090 | 507 |
| 204 | 20240724 | 150800 | 1515949025 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240724 | 150700 | 1515949025 | 5080 | 5060 | 5080 | 5060 | 1776 |
| 206 | 20240724 | 150600 | 1506957965 | 5060 | 5060 | 5060 | 5060 | 21 |
| 207 | 20240724 | 150500 | 1506851705 | 5070 | 5080 | 5080 | 5060 | 999 |
| 208 | 20240724 | 150400 | 1501790985 | 5080 | 5080 | 5080 | 5080 | 56 |
| 209 | 20240724 | 150300 | 1501506505 | 5080 | 5080 | 5080 | 5080 | 996 |
| 210 | 20240724 | 150200 | 1496446825 | 5080 | 5080 | 5080 | 5080 | 824 |
| 211 | 20240724 | 150100 | 1492260905 | 5080 | 5080 | 5080 | 5080 | 1026 |
| 212 | 20240724 | 150000 | 1487048825 | 5070 | 5080 | 5080 | 5070 | 51 |
| 213 | 20240724 | 145900 | 1486790245 | 5070 | 5080 | 5080 | 5070 | 1245 |
| 214 | 20240724 | 145800 | 1480478045 | 5070 | 5070 | 5070 | 5070 | 12 |
| 215 | 20240724 | 145700 | 1480417205 | 5070 | 5070 | 5070 | 5070 | 200 |
| 216 | 20240724 | 145600 | 1479403205 | 5080 | 5070 | 5080 | 5070 | 1009 |
| 217 | 20240724 | 145500 | 1474287565 | 5080 | 5080 | 5080 | 5080 | 601 |
| 218 | 20240724 | 145400 | 1471234485 | 5080 | 5080 | 5080 | 5080 | 700 |
| 219 | 20240724 | 145300 | 1467678485 | 5060 | 5080 | 5090 | 5060 | 958 |
| 220 | 20240724 | 145200 | 1462821505 | 5070 | 5080 | 5080 | 5070 | 719 |
| 221 | 20240724 | 145100 | 1459175635 | 5090 | 5090 | 5090 | 5090 | 500 |
| 222 | 20240724 | 145000 | 1456630635 | 5090 | 5090 | 5090 | 5090 | 1 |
| 223 | 20240724 | 144900 | 1456625545 | 5080 | 5100 | 5100 | 5080 | 453 |
| 224 | 20240724 | 144800 | 1454324285 | 5080 | 5090 | 5090 | 5060 | 2688 |
| 225 | 20240724 | 144700 | 1440678385 | 5100 | 5100 | 5100 | 5100 | 10 |
| 226 | 20240724 | 144600 | 1440627385 | 5110 | 5110 | 5110 | 5110 | 435 |
| 227 | 20240724 | 144500 | 1438404535 | 5110 | 5110 | 5110 | 5110 | 1 |
| 228 | 20240724 | 144400 | 1438399425 | 5090 | 5090 | 5090 | 5090 | 197 |
| 229 | 20240724 | 144300 | 1437396695 | 5090 | 5100 | 5100 | 5090 | 244 |
| 230 | 20240724 | 144200 | 1436154595 | 5100 | 5100 | 5100 | 5100 | 10 |
| 231 | 20240724 | 144100 | 1436103595 | 5100 | 5100 | 5100 | 5100 | 739 |
| 232 | 20240724 | 144000 | 1432334695 | 5100 | 5100 | 5100 | 5100 | 201 |
| 233 | 20240724 | 143900 | 1431309595 | 5100 | 5110 | 5110 | 5100 | 201 |
| 234 | 20240724 | 143800 | 1430284485 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240724 | 143700 | 1430284485 | 5110 | 5110 | 5110 | 5110 | 10 |
| 236 | 20240724 | 143600 | 1430233385 | 5110 | 5110 | 5110 | 5110 | 55 |
| 237 | 20240724 | 143500 | 1429952335 | 5110 | 5100 | 5110 | 5090 | 2119 |
| 238 | 20240724 | 143400 | 1419155905 | 5110 | 5110 | 5110 | 5110 | 52 |
| 239 | 20240724 | 143300 | 1418890185 | 5110 | 5110 | 5110 | 5110 | 1 |
| 240 | 20240724 | 143200 | 1418885075 | 5110 | 5110 | 5110 | 5100 | 5870 |
| 241 | 20240724 | 143100 | 1388895145 | 5110 | 5120 | 5120 | 5110 | 257 |
| 242 | 20240724 | 143000 | 1387581645 | 5110 | 5130 | 5130 | 5110 | 73 |
| 243 | 20240724 | 142900 | 1387208085 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240724 | 142800 | 1387208085 | 5130 | 5120 | 5130 | 5120 | 123 |
| 245 | 20240724 | 142700 | 1386578315 | 5120 | 5120 | 5120 | 5120 | 61 |
| 246 | 20240724 | 142600 | 1386265995 | 5120 | 5120 | 5120 | 5120 | 5 |
| 247 | 20240724 | 142500 | 1386240395 | 5120 | 5130 | 5130 | 5120 | 152 |
| 248 | 20240724 | 142400 | 1385462125 | 5130 | 5130 | 5130 | 5130 | 97 |
| 249 | 20240724 | 142300 | 1384964515 | 5130 | 5130 | 5130 | 5130 | 586 |
| 250 | 20240724 | 142200 | 1381958335 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20240724 | 142100 | 1381958335 | 5130 | 5130 | 5130 | 5130 | 5 |
| 252 | 20240724 | 142000 | 1381932685 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20240724 | 141900 | 1381932685 | 5130 | 5130 | 5130 | 5130 | 1 |
| 254 | 20240724 | 141800 | 1381927555 | 5130 | 5110 | 5130 | 5110 | 102 |
| 255 | 20240724 | 141700 | 1381406265 | 5120 | 5130 | 5130 | 5120 | 201 |
| 256 | 20240724 | 141600 | 1380377135 | 5130 | 5120 | 5130 | 5120 | 320 |
| 257 | 20240724 | 141500 | 1378738535 | 5120 | 5120 | 5130 | 5120 | 703 |
| 258 | 20240724 | 141400 | 1375139155 | 5120 | 5130 | 5130 | 5120 | 1094 |
| 259 | 20240724 | 141300 | 1369536925 | 5120 | 5130 | 5130 | 5120 | 97 |
| 260 | 20240724 | 141200 | 1369039335 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20240724 | 141100 | 1369039335 | 5130 | 5110 | 5130 | 5110 | 502 |
| 262 | 20240724 | 141000 | 1366468135 | 5130 | 5130 | 5130 | 5130 | 21 |
| 263 | 20240724 | 140900 | 1366360405 | 5120 | 5110 | 5120 | 5110 | 200 |
| 264 | 20240724 | 140800 | 1365338385 | 5110 | 5110 | 5110 | 5110 | 827 |
| 265 | 20240724 | 140700 | 1361112415 | 5120 | 5120 | 5120 | 5120 | 10 |
| 266 | 20240724 | 140600 | 1361061215 | 5110 | 5110 | 5110 | 5110 | 1300 |
| 267 | 20240724 | 140500 | 1354418215 | 5110 | 5130 | 5130 | 5110 | 2064 |
| 268 | 20240724 | 140400 | 1343850535 | 5130 | 5130 | 5130 | 5130 | 450 |
| 269 | 20240724 | 140300 | 1341542035 | 5120 | 5120 | 5120 | 5120 | 510 |
| 270 | 20240724 | 140200 | 1338930835 | 5120 | 5130 | 5130 | 5120 | 246 |
| 271 | 20240724 | 140100 | 1337668865 | 5130 | 5130 | 5130 | 5130 | 25 |
| 272 | 20240724 | 140000 | 1337540615 | 5130 | 5130 | 5130 | 5130 | 6 |
| 273 | 20240724 | 135900 | 1337509835 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20240724 | 135800 | 1337509835 | 5120 | 5140 | 5140 | 5120 | 451 |
| 275 | 20240724 | 135700 | 1335194675 | 5140 | 5120 | 5140 | 5120 | 20 |
| 276 | 20240724 | 135600 | 1335092255 | 5120 | 5130 | 5130 | 5120 | 1292 |
| 277 | 20240724 | 135500 | 1328475335 | 5140 | 5140 | 5140 | 5140 | 1 |
| 278 | 20240724 | 135400 | 1328470195 | 5130 | 5130 | 5130 | 5130 | 111 |
| 279 | 20240724 | 135300 | 1327900765 | 5140 | 5140 | 5140 | 5140 | 1891 |
| 280 | 20240724 | 135200 | 1318181025 | 5140 | 5140 | 5140 | 5130 | 12 |
| 281 | 20240724 | 135100 | 1318119355 | 5140 | 5140 | 5140 | 5140 | 15 |
| 282 | 20240724 | 135000 | 1318042255 | 5140 | 5130 | 5140 | 5130 | 316 |
| 283 | 20240724 | 134900 | 1316420285 | 5130 | 5130 | 5130 | 5130 | 200 |
| 284 | 20240724 | 134800 | 1315394285 | 5140 | 5140 | 5140 | 5140 | 71 |
| 285 | 20240724 | 134700 | 1315029345 | 5140 | 5140 | 5140 | 5140 | 20 |
| 286 | 20240724 | 134600 | 1314926545 | 5140 | 5140 | 5140 | 5140 | 10 |
| 287 | 20240724 | 134500 | 1314875145 | 5140 | 5130 | 5140 | 5130 | 147 |
| 288 | 20240724 | 134400 | 1314120665 | 5130 | 5140 | 5140 | 5130 | 210 |
| 289 | 20240724 | 134300 | 1313042265 | 5140 | 5150 | 5150 | 5140 | 16 |
| 290 | 20240724 | 134200 | 1312959925 | 5140 | 5140 | 5140 | 5140 | 700 |
| 291 | 20240724 | 134100 | 1309361925 | 5130 | 5120 | 5130 | 5120 | 2 |
| 292 | 20240724 | 134000 | 1309351675 | 5120 | 5130 | 5130 | 5120 | 1002 |
| 293 | 20240724 | 133900 | 1304218415 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20240724 | 133800 | 1304218415 | 5120 | 5120 | 5120 | 5120 | 35 |
| 295 | 20240724 | 133700 | 1304039215 | 5130 | 5130 | 5130 | 5130 | 650 |
| 296 | 20240724 | 133600 | 1300704715 | 5130 | 5120 | 5130 | 5120 | 1024 |
| 297 | 20240724 | 133500 | 1295456595 | 5130 | 5130 | 5130 | 5130 | 52 |
| 298 | 20240724 | 133400 | 1295189835 | 5120 | 5120 | 5120 | 5120 | 31 |
| 299 | 20240724 | 133300 | 1295031115 | 5120 | 5110 | 5120 | 5110 | 500 |
| 300 | 20240724 | 133200 | 1292475115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20240724 | 133100 | 1292475115 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20240724 | 133000 | 1292475115 | 5110 | 5120 | 5120 | 5100 | 1132 |
| 303 | 20240724 | 132900 | 1286695515 | 5130 | 5130 | 5130 | 5130 | 10 |
| 304 | 20240724 | 132800 | 1286644215 | 5130 | 5130 | 5130 | 5130 | 253 |
| 305 | 20240724 | 132700 | 1285346325 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20240724 | 132600 | 1285346325 | 5130 | 5140 | 5150 | 5130 | 1821 |
| 307 | 20240724 | 132500 | 1275984755 | 5140 | 5140 | 5140 | 5140 | 200 |
| 308 | 20240724 | 132400 | 1274956755 | 5150 | 5140 | 5150 | 5140 | 2 |
| 309 | 20240724 | 132300 | 1274946465 | 5120 | 5120 | 5120 | 5120 | 3 |
| 310 | 20240724 | 132200 | 1274931105 | 5130 | 5140 | 5140 | 5130 | 120 |
| 311 | 20240724 | 132100 | 1274314505 | 5140 | 5150 | 5150 | 5140 | 122 |
| 312 | 20240724 | 132000 | 1273687395 | 5140 | 5140 | 5140 | 5140 | 6 |
| 313 | 20240724 | 131900 | 1273656555 | 5130 | 5120 | 5130 | 5110 | 378 |
| 314 | 20240724 | 131800 | 1271724515 | 5120 | 5130 | 5130 | 5120 | 332 |
| 315 | 20240724 | 131700 | 1270024525 | 5130 | 5130 | 5130 | 5130 | 301 |
| 316 | 20240724 | 131600 | 1268480395 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20240724 | 131500 | 1268480395 | 5130 | 5130 | 5130 | 5130 | 19 |
| 318 | 20240724 | 131400 | 1268382925 | 5140 | 5140 | 5140 | 5140 | 1081 |
| 319 | 20240724 | 131300 | 1262826585 | 5140 | 5140 | 5140 | 5140 | 15 |
| 320 | 20240724 | 131200 | 1262749485 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20240724 | 131100 | 1262749485 | 5120 | 5130 | 5130 | 5120 | 500 |
| 322 | 20240724 | 131000 | 1260189335 | 5120 | 5130 | 5130 | 5120 | 497 |
| 323 | 20240724 | 130900 | 1257644485 | 5130 | 5130 | 5130 | 5130 | 92 |
| 324 | 20240724 | 130800 | 1257172525 | 5140 | 5140 | 5140 | 5140 | 177 |
| 325 | 20240724 | 130700 | 1256262745 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20240724 | 130600 | 1256262745 | 5140 | 5140 | 5140 | 5140 | 34 |
| 327 | 20240724 | 130500 | 1256087985 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20240724 | 130400 | 1256087985 | 5140 | 5150 | 5150 | 5140 | 1712 |
| 329 | 20240724 | 130300 | 1247288285 | 5150 | 5140 | 5150 | 5140 | 115 |
| 330 | 20240724 | 130200 | 1246697065 | 5140 | 5140 | 5150 | 5140 | 1854 |
| 331 | 20240724 | 130100 | 1237161375 | 5140 | 5140 | 5140 | 5140 | 251 |
| 332 | 20240724 | 130000 | 1235871235 | 5140 | 5140 | 5140 | 5140 | 1227 |
| 333 | 20240724 | 125900 | 1229564455 | 5140 | 5140 | 5140 | 5140 | 1315 |
| 334 | 20240724 | 125800 | 1222805355 | 5120 | 5130 | 5130 | 5120 | 700 |
| 335 | 20240724 | 125700 | 1219216625 | 5120 | 5120 | 5120 | 5120 | 500 |
| 336 | 20240724 | 125600 | 1216656625 | 5110 | 5120 | 5120 | 5110 | 590 |
| 337 | 20240724 | 125500 | 1213639035 | 5120 | 5120 | 5120 | 5120 | 90 |
| 338 | 20240724 | 125400 | 1213178235 | 5120 | 5120 | 5120 | 5120 | 7 |
| 339 | 20240724 | 125300 | 1213142395 | 5140 | 5140 | 5140 | 5140 | 0 |
| 340 | 20240724 | 125200 | 1213142395 | 5140 | 5140 | 5140 | 5140 | 18 |
| 341 | 20240724 | 125100 | 1213049875 | 5150 | 5150 | 5150 | 5150 | 0 |
| 342 | 20240724 | 125000 | 1213049875 | 5150 | 5140 | 5150 | 5140 | 60 |
| 343 | 20240724 | 124900 | 1212740885 | 5120 | 5130 | 5130 | 5120 | 2878 |
| 344 | 20240724 | 124800 | 1198002935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 345 | 20240724 | 124700 | 1198002935 | 5130 | 5130 | 5130 | 5130 | 116 |
| 346 | 20240724 | 124600 | 1197407855 | 5130 | 5140 | 5140 | 5130 | 2695 |
| 347 | 20240724 | 124500 | 1183576495 | 5170 | 5140 | 5170 | 5140 | 3202 |
| 348 | 20240724 | 124400 | 1167049365 | 5140 | 5130 | 5140 | 5130 | 413 |
| 349 | 20240724 | 124300 | 1164928445 | 5130 | 5130 | 5130 | 5130 | 0 |
| 350 | 20240724 | 124200 | 1164928445 | 5130 | 5130 | 5130 | 5130 | 0 |
| 351 | 20240724 | 124100 | 1164928445 | 5130 | 5130 | 5130 | 5130 | 10 |
| 352 | 20240724 | 124000 | 1164877145 | 5130 | 5130 | 5130 | 5130 | 0 |
| 353 | 20240724 | 123900 | 1164877145 | 5130 | 5130 | 5130 | 5130 | 692 |
| 354 | 20240724 | 123800 | 1161327185 | 5130 | 5130 | 5130 | 5130 | 0 |
| 355 | 20240724 | 123700 | 1161327185 | 5130 | 5120 | 5130 | 5120 | 9 |
| 356 | 20240724 | 123600 | 1161281055 | 5120 | 5120 | 5120 | 5120 | 121 |
| 357 | 20240724 | 123500 | 1160661535 | 5130 | 5130 | 5130 | 5130 | 0 |
| 358 | 20240724 | 123400 | 1160661535 | 5130 | 5130 | 5130 | 5130 | 50 |
| 359 | 20240724 | 123300 | 1160405035 | 5120 | 5120 | 5120 | 5120 | 69 |
| 360 | 20240724 | 123200 | 1160051755 | 5120 | 5120 | 5120 | 5120 | 1 |
| 361 | 20240724 | 123100 | 1160046635 | 5120 | 5120 | 5120 | 5120 | 228 |
| 362 | 20240724 | 123000 | 1158879275 | 5120 | 5120 | 5120 | 5120 | 505 |
| 363 | 20240724 | 122900 | 1156293675 | 5120 | 5120 | 5120 | 5120 | 1 |
| 364 | 20240724 | 122800 | 1156288555 | 5110 | 5110 | 5110 | 5110 | 0 |
| 365 | 20240724 | 122700 | 1156288555 | 5110 | 5110 | 5110 | 5110 | 2 |
| 366 | 20240724 | 122600 | 1156278335 | 5110 | 5120 | 5120 | 5110 | 723 |
| 367 | 20240724 | 122500 | 1152582375 | 5120 | 5120 | 5120 | 5120 | 12 |
| 368 | 20240724 | 122400 | 1152520935 | 5120 | 5120 | 5120 | 5120 | 271 |
| 369 | 20240724 | 122300 | 1151133415 | 5130 | 5130 | 5130 | 5130 | 4849 |
| 370 | 20240724 | 122200 | 1126258045 | 5130 | 5140 | 5140 | 5130 | 1703 |
| 371 | 20240724 | 122100 | 1117517425 | 5140 | 5140 | 5140 | 5140 | 0 |
| 372 | 20240724 | 122000 | 1117517425 | 5140 | 5140 | 5140 | 5140 | 9 |
| 373 | 20240724 | 121900 | 1117471165 | 5130 | 5130 | 5130 | 5130 | 19 |
| 374 | 20240724 | 121800 | 1117373695 | 5130 | 5130 | 5130 | 5130 | 0 |
| 375 | 20240724 | 121700 | 1117373695 | 5130 | 5130 | 5130 | 5130 | 410 |
| 376 | 20240724 | 121600 | 1115270395 | 5130 | 5130 | 5130 | 5130 | 0 |
| 377 | 20240724 | 121500 | 1115270395 | 5130 | 5130 | 5130 | 5130 | 390 |
| 378 | 20240724 | 121400 | 1113269695 | 5130 | 5130 | 5130 | 5130 | 653 |
| 379 | 20240724 | 121300 | 1109919805 | 5120 | 5120 | 5120 | 5120 | 347 |
| 380 | 20240724 | 121200 | 1108143165 | 5120 | 5100 | 5120 | 5100 | 1931 |
| 381 | 20240724 | 121100 | 1098259775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 382 | 20240724 | 121000 | 1098259775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 383 | 20240724 | 120900 | 1098259775 | 5080 | 5090 | 5090 | 5080 | 500 |
| 384 | 20240724 | 120800 | 1095718685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 385 | 20240724 | 120700 | 1095718685 | 5090 | 5090 | 5090 | 5090 | 1 |
| 386 | 20240724 | 120600 | 1095713595 | 5080 | 5090 | 5090 | 5080 | 3937 |
| 387 | 20240724 | 120500 | 1075705715 | 5110 | 5100 | 5110 | 5100 | 12 |
| 388 | 20240724 | 120400 | 1075644485 | 5100 | 5100 | 5100 | 5100 | 10 |
| 389 | 20240724 | 120300 | 1075593485 | 5100 | 5110 | 5110 | 5100 | 27 |
| 390 | 20240724 | 120200 | 1075455755 | 5110 | 5110 | 5110 | 5110 | 170 |
| 391 | 20240724 | 120100 | 1074587055 | 5110 | 5110 | 5110 | 5110 | 70 |
| 392 | 20240724 | 120000 | 1074229355 | 5100 | 5100 | 5100 | 5100 | 45 |
| 393 | 20240724 | 115900 | 1073999855 | 5110 | 5110 | 5110 | 5110 | 6 |
| 394 | 20240724 | 115800 | 1073969195 | 5110 | 5110 | 5110 | 5110 | 0 |
| 395 | 20240724 | 115700 | 1073969195 | 5110 | 5110 | 5110 | 5110 | 84 |
| 396 | 20240724 | 115600 | 1073539955 | 5100 | 5100 | 5100 | 5100 | 0 |
| 397 | 20240724 | 115500 | 1073539955 | 5100 | 5100 | 5100 | 5100 | 0 |
| 398 | 20240724 | 115400 | 1073539955 | 5100 | 5100 | 5100 | 5100 | 16 |
| 399 | 20240724 | 115300 | 1073458355 | 5090 | 5090 | 5090 | 5090 | 150 |
| 400 | 20240724 | 115200 | 1072694855 | 5090 | 5100 | 5100 | 5090 | 104 |
| 401 | 20240724 | 115100 | 1072165455 | 5090 | 5090 | 5090 | 5090 | 0 |
| 402 | 20240724 | 115000 | 1072165455 | 5090 | 5090 | 5090 | 5090 | 0 |
| 403 | 20240724 | 114900 | 1072165455 | 5090 | 5100 | 5100 | 5090 | 287 |
| 404 | 20240724 | 114800 | 1070704615 | 5100 | 5100 | 5100 | 5100 | 112 |
| 405 | 20240724 | 114700 | 1070133415 | 5100 | 5100 | 5100 | 5100 | 50 |
| 406 | 20240724 | 114600 | 1069878415 | 5100 | 5100 | 5100 | 5100 | 8 |
| 407 | 20240724 | 114500 | 1069837615 | 5110 | 5110 | 5110 | 5110 | 0 |
| 408 | 20240724 | 114400 | 1069837615 | 5110 | 5110 | 5110 | 5110 | 475 |
| 409 | 20240724 | 114300 | 1067410365 | 5110 | 5110 | 5110 | 5110 | 792 |
| 410 | 20240724 | 114200 | 1063363245 | 5110 | 5110 | 5110 | 5110 | 710 |
| 411 | 20240724 | 114100 | 1059735145 | 5110 | 5120 | 5120 | 5110 | 48 |
| 412 | 20240724 | 114000 | 1059489815 | 5120 | 5100 | 5120 | 5100 | 358 |
| 413 | 20240724 | 113900 | 1057657495 | 5110 | 5110 | 5110 | 5100 | 3 |
| 414 | 20240724 | 113800 | 1057642175 | 5100 | 5100 | 5100 | 5100 | 6 |
| 415 | 20240724 | 113700 | 1057611575 | 5100 | 5100 | 5100 | 5100 | 0 |
| 416 | 20240724 | 113600 | 1057611575 | 5100 | 5100 | 5100 | 5100 | 3 |
| 417 | 20240724 | 113500 | 1057596275 | 5090 | 5090 | 5090 | 5090 | 56 |
| 418 | 20240724 | 113400 | 1057311235 | 5090 | 5090 | 5090 | 5090 | 100 |
| 419 | 20240724 | 113300 | 1056802235 | 5090 | 5100 | 5100 | 5090 | 44 |
| 420 | 20240724 | 113200 | 1056578205 | 5110 | 5110 | 5110 | 5110 | 0 |
| 421 | 20240724 | 113100 | 1056578205 | 5110 | 5110 | 5110 | 5110 | 0 |
| 422 | 20240724 | 113000 | 1056578205 | 5110 | 5100 | 5110 | 5100 | 8 |
| 423 | 20240724 | 112900 | 1056537385 | 5080 | 5090 | 5090 | 5080 | 1977 |
| 424 | 20240724 | 112800 | 1046494085 | 5080 | 5090 | 5090 | 5080 | 2300 |
| 425 | 20240724 | 112700 | 1034802085 | 5090 | 5090 | 5090 | 5090 | 2209 |
| 426 | 20240724 | 112600 | 1023558275 | 5090 | 5100 | 5100 | 5080 | 6744 |
| 427 | 20240724 | 112500 | 989274445 | 5100 | 5110 | 5120 | 5100 | 525 |
| 428 | 20240724 | 112400 | 986595035 | 5110 | 5120 | 5120 | 5110 | 206 |
| 429 | 20240724 | 112300 | 985542365 | 5120 | 5120 | 5120 | 5120 | 85 |
| 430 | 20240724 | 112200 | 985107165 | 5110 | 5120 | 5120 | 5110 | 267 |
| 431 | 20240724 | 112100 | 983742675 | 5130 | 5130 | 5130 | 5130 | 0 |
| 432 | 20240724 | 112000 | 983742675 | 5130 | 5130 | 5130 | 5130 | 10 |
| 433 | 20240724 | 111900 | 983691375 | 5110 | 5110 | 5110 | 5110 | 1 |
| 434 | 20240724 | 111800 | 983686265 | 5130 | 5110 | 5130 | 5110 | 303 |
| 435 | 20240724 | 111700 | 982133895 | 5110 | 5110 | 5110 | 5110 | 0 |
| 436 | 20240724 | 111600 | 982133895 | 5110 | 5110 | 5110 | 5110 | 0 |
| 437 | 20240724 | 111500 | 982133895 | 5110 | 5100 | 5110 | 5100 | 1296 |
| 438 | 20240724 | 111400 | 975522335 | 5110 | 5120 | 5120 | 5110 | 1117 |
| 439 | 20240724 | 111300 | 969814365 | 5120 | 5130 | 5130 | 5120 | 317 |
| 440 | 20240724 | 111200 | 968189325 | 5130 | 5120 | 5130 | 5120 | 103 |
| 441 | 20240724 | 111100 | 967661955 | 5120 | 5120 | 5120 | 5120 | 4 |
| 442 | 20240724 | 111000 | 967641475 | 5120 | 5120 | 5120 | 5120 | 1007 |
| 443 | 20240724 | 110900 | 962485635 | 5130 | 5120 | 5130 | 5120 | 544 |
| 444 | 20240724 | 110800 | 959695315 | 5110 | 5110 | 5110 | 5110 | 1954 |
| 445 | 20240724 | 110700 | 949710375 | 5120 | 5110 | 5120 | 5110 | 526 |
| 446 | 20240724 | 110600 | 947021915 | 5110 | 5110 | 5110 | 5100 | 5201 |
| 447 | 20240724 | 110500 | 920446805 | 5120 | 5130 | 5130 | 5120 | 824 |
| 448 | 20240724 | 110400 | 916225675 | 5130 | 5140 | 5140 | 5130 | 245 |
| 449 | 20240724 | 110300 | 914967795 | 5140 | 5140 | 5140 | 5140 | 0 |
| 450 | 20240724 | 110200 | 914967795 | 5140 | 5130 | 5140 | 5130 | 140 |
| 451 | 20240724 | 110100 | 914249085 | 5140 | 5140 | 5140 | 5140 | 10 |
| 452 | 20240724 | 110000 | 914197685 | 5140 | 5130 | 5140 | 5130 | 198 |
| 453 | 20240724 | 105900 | 913180265 | 5130 | 5130 | 5130 | 5130 | 0 |
| 454 | 20240724 | 105800 | 913180265 | 5130 | 5130 | 5130 | 5130 | 30 |
| 455 | 20240724 | 105700 | 913026365 | 5130 | 5120 | 5130 | 5120 | 906 |
| 456 | 20240724 | 105600 | 908387245 | 5130 | 5160 | 5160 | 5120 | 6392 |
| 457 | 20240724 | 105500 | 875629575 | 5150 | 5140 | 5150 | 5140 | 769 |
| 458 | 20240724 | 105400 | 871670645 | 5140 | 5120 | 5140 | 5120 | 272 |
| 459 | 20240724 | 105300 | 870272805 | 5120 | 5110 | 5130 | 5110 | 173 |
| 460 | 20240724 | 105200 | 869387375 | 5130 | 5130 | 5130 | 5110 | 2390 |
| 461 | 20240724 | 105100 | 857157525 | 5130 | 5130 | 5130 | 5130 | 166 |
| 462 | 20240724 | 105000 | 856305945 | 5130 | 5130 | 5130 | 5120 | 1411 |
| 463 | 20240724 | 104900 | 849078955 | 5130 | 5130 | 5130 | 5130 | 532 |
| 464 | 20240724 | 104800 | 846349795 | 5130 | 5140 | 5140 | 5130 | 476 |
| 465 | 20240724 | 104700 | 843903615 | 5150 | 5150 | 5150 | 5150 | 395 |
| 466 | 20240724 | 104600 | 841869365 | 5150 | 5160 | 5160 | 5150 | 2069 |
| 467 | 20240724 | 104500 | 831197695 | 5160 | 5170 | 5170 | 5160 | 280 |
| 468 | 20240724 | 104400 | 829751095 | 5170 | 5170 | 5180 | 5170 | 743 |
| 469 | 20240724 | 104300 | 825908785 | 5170 | 5170 | 5170 | 5170 | 268 |
| 470 | 20240724 | 104200 | 824523225 | 5170 | 5170 | 5170 | 5170 | 100 |
| 471 | 20240724 | 104100 | 824006225 | 5170 | 5170 | 5180 | 5170 | 12 |
| 472 | 20240724 | 104000 | 823944125 | 5170 | 5170 | 5190 | 5170 | 762 |
| 473 | 20240724 | 103900 | 819993665 | 5170 | 5150 | 5170 | 5150 | 1448 |
| 474 | 20240724 | 103800 | 812521645 | 5150 | 5150 | 5160 | 5150 | 936 |
| 475 | 20240724 | 103700 | 807696245 | 5140 | 5140 | 5140 | 5140 | 337 |
| 476 | 20240724 | 103600 | 805964065 | 5140 | 5140 | 5140 | 5140 | 1074 |
| 477 | 20240724 | 103500 | 800443705 | 5140 | 5160 | 5160 | 5140 | 1732 |
| 478 | 20240724 | 103400 | 791529495 | 5160 | 5160 | 5160 | 5160 | 81 |
| 479 | 20240724 | 103300 | 791111535 | 5160 | 5170 | 5180 | 5140 | 1825 |
| 480 | 20240724 | 103200 | 781689055 | 5180 | 5220 | 5220 | 5160 | 7606 |
| 481 | 20240724 | 103100 | 742219405 | 5220 | 5180 | 5240 | 5180 | 17034 |
| 482 | 20240724 | 103000 | 653621375 | 5180 | 5200 | 5200 | 5170 | 6208 |
| 483 | 20240724 | 102900 | 621415455 | 5200 | 5170 | 5200 | 5160 | 8174 |
| 484 | 20240724 | 102800 | 579019415 | 5170 | 5170 | 5170 | 5160 | 940 |
| 485 | 20240724 | 102700 | 574161845 | 5160 | 5140 | 5170 | 5130 | 5791 |
| 486 | 20240724 | 102600 | 544302565 | 5140 | 5130 | 5150 | 5130 | 4699 |
| 487 | 20240724 | 102500 | 520142605 | 5130 | 5120 | 5130 | 5120 | 457 |
| 488 | 20240724 | 102400 | 517802755 | 5120 | 5120 | 5120 | 5110 | 511 |
| 489 | 20240724 | 102300 | 515186445 | 5120 | 5110 | 5120 | 5110 | 572 |
| 490 | 20240724 | 102200 | 512263475 | 5120 | 5120 | 5130 | 5110 | 638 |
| 491 | 20240724 | 102100 | 509000655 | 5120 | 5150 | 5150 | 5120 | 2081 |
| 492 | 20240724 | 102000 | 498318505 | 5150 | 5130 | 5150 | 5130 | 312 |
| 493 | 20240724 | 101900 | 496714545 | 5140 | 5130 | 5150 | 5130 | 8185 |
| 494 | 20240724 | 101800 | 454635545 | 5130 | 5100 | 5130 | 5100 | 3893 |
| 495 | 20240724 | 101700 | 434710075 | 5100 | 5110 | 5110 | 5100 | 130 |
| 496 | 20240724 | 101600 | 434045795 | 5110 | 5100 | 5110 | 5100 | 25 |
| 497 | 20240724 | 101500 | 433918095 | 5110 | 5100 | 5110 | 5100 | 2243 |
| 498 | 20240724 | 101400 | 422478495 | 5100 | 5110 | 5110 | 5100 | 275 |
| 499 | 20240724 | 101300 | 421073265 | 5100 | 5100 | 5110 | 5100 | 1980 |
| 500 | 20240724 | 101200 | 410966605 | 5110 | 5100 | 5110 | 5100 | 152 |
| 501 | 20240724 | 101100 | 410191005 | 5100 | 5100 | 5100 | 5090 | 1750 |
| 502 | 20240724 | 101000 | 401266105 | 5090 | 5090 | 5090 | 5090 | 1 |
| 503 | 20240724 | 100900 | 401261015 | 5090 | 5080 | 5090 | 5080 | 590 |
| 504 | 20240724 | 100800 | 398262595 | 5080 | 5080 | 5080 | 5080 | 0 |
| 505 | 20240724 | 100700 | 398262595 | 5080 | 5080 | 5080 | 5080 | 5 |
| 506 | 20240724 | 100600 | 398237195 | 5070 | 5080 | 5080 | 5030 | 6748 |
| 507 | 20240724 | 100500 | 364140705 | 5080 | 5070 | 5080 | 5070 | 2 |
| 508 | 20240724 | 100400 | 364130555 | 5060 | 5070 | 5070 | 5060 | 546 |
| 509 | 20240724 | 100300 | 361367785 | 5060 | 5060 | 5060 | 5060 | 1 |
| 510 | 20240724 | 100200 | 361362725 | 5060 | 5060 | 5070 | 5060 | 1204 |
| 511 | 20240724 | 100100 | 355270415 | 5060 | 5080 | 5080 | 5050 | 3105 |
| 512 | 20240724 | 100000 | 339568875 | 5080 | 5070 | 5080 | 5070 | 67 |
| 513 | 20240724 | 095900 | 339228545 | 5070 | 5080 | 5080 | 5070 | 3939 |
| 514 | 20240724 | 095800 | 319218445 | 5080 | 5070 | 5080 | 5060 | 1137 |
| 515 | 20240724 | 095700 | 313459225 | 5070 | 5070 | 5070 | 5070 | 2 |
| 516 | 20240724 | 095600 | 313449085 | 5080 | 5080 | 5080 | 5080 | 362 |
| 517 | 20240724 | 095500 | 311610125 | 5080 | 5080 | 5080 | 5070 | 729 |
| 518 | 20240724 | 095400 | 307913805 | 5090 | 5100 | 5100 | 5090 | 333 |
| 519 | 20240724 | 095300 | 306218685 | 5100 | 5100 | 5110 | 5100 | 3193 |
| 520 | 20240724 | 095200 | 289933995 | 5100 | 5100 | 5100 | 5100 | 713 |
| 521 | 20240724 | 095100 | 286297695 | 5100 | 5090 | 5100 | 5090 | 3118 |
| 522 | 20240724 | 095000 | 270404635 | 5100 | 5080 | 5100 | 5080 | 1732 |
| 523 | 20240724 | 094900 | 261589795 | 5080 | 5070 | 5080 | 5060 | 760 |
| 524 | 20240724 | 094800 | 257733055 | 5070 | 5070 | 5070 | 5070 | 48 |
| 525 | 20240724 | 094700 | 257489695 | 5080 | 5070 | 5080 | 5070 | 36 |
| 526 | 20240724 | 094600 | 257307105 | 5070 | 5080 | 5080 | 5070 | 846 |
| 527 | 20240724 | 094500 | 253011985 | 5080 | 5080 | 5080 | 5080 | 50 |
| 528 | 20240724 | 094400 | 252757985 | 5070 | 5070 | 5070 | 5070 | 606 |
| 529 | 20240724 | 094300 | 249685565 | 5070 | 5080 | 5090 | 5070 | 530 |
| 530 | 20240724 | 094200 | 246993105 | 5090 | 5090 | 5090 | 5090 | 20 |
| 531 | 20240724 | 094100 | 246891305 | 5090 | 5090 | 5090 | 5090 | 80 |
| 532 | 20240724 | 094000 | 246484105 | 5080 | 5070 | 5080 | 5070 | 41 |
| 533 | 20240724 | 093900 | 246276225 | 5090 | 5070 | 5090 | 5060 | 4508 |
| 534 | 20240724 | 093800 | 223363985 | 5070 | 5080 | 5080 | 5070 | 1113 |
| 535 | 20240724 | 093700 | 217717245 | 5090 | 5090 | 5090 | 5090 | 185 |
| 536 | 20240724 | 093600 | 216775595 | 5090 | 5090 | 5090 | 5090 | 316 |
| 537 | 20240724 | 093500 | 215167155 | 5080 | 5090 | 5090 | 5080 | 303 |
| 538 | 20240724 | 093400 | 213625915 | 5080 | 5090 | 5090 | 5080 | 617 |
| 539 | 20240724 | 093300 | 210486385 | 5090 | 5080 | 5100 | 5080 | 945 |
| 540 | 20240724 | 093200 | 205680455 | 5090 | 5080 | 5090 | 5080 | 1344 |
| 541 | 20240724 | 093100 | 198841965 | 5070 | 5070 | 5080 | 5070 | 820 |
| 542 | 20240724 | 093000 | 194677245 | 5070 | 5060 | 5070 | 5060 | 441 |
| 543 | 20240724 | 092900 | 192443005 | 5060 | 5050 | 5060 | 5050 | 107 |
| 544 | 20240724 | 092800 | 191902595 | 5050 | 5030 | 5050 | 5030 | 15 |
| 545 | 20240724 | 092700 | 191827025 | 5020 | 5020 | 5020 | 5020 | 116 |
| 546 | 20240724 | 092600 | 191244705 | 5010 | 5040 | 5050 | 5010 | 205 |
| 547 | 20240724 | 092500 | 190214845 | 5050 | 5050 | 5050 | 5050 | 2 |
| 548 | 20240724 | 092400 | 190204745 | 5050 | 5030 | 5050 | 5030 | 609 |
| 549 | 20240724 | 092300 | 187130875 | 5040 | 5040 | 5040 | 5040 | 232 |
| 550 | 20240724 | 092200 | 185961595 | 5040 | 5040 | 5040 | 5040 | 15 |
| 551 | 20240724 | 092100 | 185885995 | 5050 | 5050 | 5050 | 5040 | 15 |
| 552 | 20240724 | 092000 | 185810265 | 5040 | 5040 | 5040 | 5040 | 100 |
| 553 | 20240724 | 091900 | 185306265 | 5040 | 5030 | 5040 | 5030 | 12 |
| 554 | 20240724 | 091800 | 185245795 | 5000 | 5040 | 5040 | 5000 | 347 |
| 555 | 20240724 | 091700 | 183506505 | 5030 | 5030 | 5030 | 5030 | 857 |
| 556 | 20240724 | 091600 | 179195795 | 5030 | 5010 | 5030 | 5010 | 515 |
| 557 | 20240724 | 091500 | 176615445 | 5010 | 5030 | 5040 | 5010 | 567 |
| 558 | 20240724 | 091400 | 173765395 | 5030 | 5030 | 5030 | 5010 | 3273 |
| 559 | 20240724 | 091300 | 157329165 | 5030 | 5060 | 5060 | 5030 | 8897 |
| 560 | 20240724 | 091200 | 112396645 | 5070 | 5090 | 5090 | 5070 | 810 |
| 561 | 20240724 | 091100 | 108283845 | 5090 | 5080 | 5100 | 5060 | 2391 |
| 562 | 20240724 | 091000 | 96150535 | 5090 | 5090 | 5090 | 5090 | 1736 |
| 563 | 20240724 | 090900 | 87314295 | 5100 | 5060 | 5100 | 5030 | 3780 |
| 564 | 20240724 | 090800 | 68144965 | 5060 | 5060 | 5070 | 4970 | 6872 |
| 565 | 20240724 | 090700 | 33733420 | 5070 | 5050 | 5070 | 5050 | 561 |
| 566 | 20240724 | 090600 | 30892400 | 5020 | 5020 | 5050 | 5020 | 247 |
| 567 | 20240724 | 090500 | 29650000 | 5010 | 5030 | 5030 | 5010 | 386 |
| 568 | 20240724 | 090400 | 27713420 | 5030 | 5020 | 5030 | 5000 | 576 |
| 569 | 20240724 | 090300 | 24827840 | 5030 | 5010 | 5030 | 5000 | 473 |
| 570 | 20240724 | 090200 | 22459940 | 5000 | 5050 | 5050 | 5000 | 1556 |
| 571 | 20240724 | 090100 | 14655770 | 5050 | 5030 | 5050 | 5030 | 59 |
| 572 | 20240724 | 090000 | 14358580 | 5030 | 5000 | 5070 | 5000 | 2012 |