31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 8821 |
| 3 | 20230913 | 182900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20230913 | 182800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20230913 | 182700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20230913 | 182600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20230913 | 182500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20230913 | 182400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20230913 | 182300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20230913 | 182200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20230913 | 182100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20230913 | 182000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20230913 | 181900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20230913 | 181800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20230913 | 181700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20230913 | 181600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20230913 | 181500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20230913 | 181400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20230913 | 181300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20230913 | 181200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20230913 | 181100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20230913 | 181000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20230913 | 180900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20230913 | 180800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20230913 | 180700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20230913 | 180600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20230913 | 180500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20230913 | 180400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20230913 | 180300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20230913 | 180200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20230913 | 180100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20230913 | 180000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 8821 |
| 33 | 20230913 | 175900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20230913 | 175800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20230913 | 175700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20230913 | 175600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20230913 | 175500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20230913 | 175400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20230913 | 175300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20230913 | 175200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20230913 | 175100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20230913 | 175000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20230913 | 174900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20230913 | 174800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20230913 | 174700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20230913 | 174600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20230913 | 174500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20230913 | 174400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20230913 | 174300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20230913 | 174200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20230913 | 174100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20230913 | 174000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20230913 | 173900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20230913 | 173800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20230913 | 173700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20230913 | 173600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20230913 | 173500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20230913 | 173400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20230913 | 173300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20230913 | 173200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20230913 | 173100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20230913 | 173000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 8821 |
| 63 | 20230913 | 172900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20230913 | 172800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20230913 | 172700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20230913 | 172600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20230913 | 172500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20230913 | 172400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20230913 | 172300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20230913 | 172200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20230913 | 172100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20230913 | 172000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20230913 | 171900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20230913 | 171800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20230913 | 171700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20230913 | 171600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20230913 | 171500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20230913 | 171400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20230913 | 171300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20230913 | 171200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20230913 | 171100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20230913 | 171000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20230913 | 170900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20230913 | 170800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20230913 | 170700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20230913 | 170600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20230913 | 170500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20230913 | 170400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20230913 | 170300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20230913 | 170200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20230913 | 170100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20230913 | 170000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 8821 |
| 93 | 20230913 | 165900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20230913 | 165800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20230913 | 165700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20230913 | 165600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20230913 | 165500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20230913 | 165400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20230913 | 165300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20230913 | 165200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20230913 | 165100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20230913 | 165000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20230913 | 164900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20230913 | 164800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20230913 | 164700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20230913 | 164600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20230913 | 164500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20230913 | 164400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20230913 | 164300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20230913 | 164200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20230913 | 164100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20230913 | 164000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20230913 | 163900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20230913 | 163800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20230913 | 163700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20230913 | 163600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20230913 | 163500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20230913 | 163400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20230913 | 163300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20230913 | 163200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20230913 | 163100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20230913 | 163000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 8821 |
| 123 | 20230913 | 162900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20230913 | 162800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20230913 | 162700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20230913 | 162600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20230913 | 162500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20230913 | 162400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20230913 | 162300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20230913 | 162200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20230913 | 162100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20230913 | 162000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20230913 | 161900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20230913 | 161800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20230913 | 161700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20230913 | 161600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20230913 | 161500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20230913 | 161400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20230913 | 161300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20230913 | 161200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20230913 | 161100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20230913 | 161000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20230913 | 160900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20230913 | 160800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20230913 | 160700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20230913 | 160600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20230913 | 160500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20230913 | 160400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20230913 | 160300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20230913 | 160200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20230913 | 160100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20230913 | 160000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 8821 |
| 153 | 20230913 | 155900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20230913 | 155800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20230913 | 155700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20230913 | 155600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20230913 | 155500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20230913 | 155400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20230913 | 155300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20230913 | 155200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20230913 | 155100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20230913 | 155000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20230913 | 154900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20230913 | 154800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20230913 | 154700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20230913 | 154600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20230913 | 154500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20230913 | 154400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20230913 | 154300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20230913 | 154200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20230913 | 154100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20230913 | 154000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20230913 | 153900 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20230913 | 153800 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20230913 | 153700 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20230913 | 153600 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20230913 | 153500 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20230913 | 153400 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20230913 | 153300 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20230913 | 153200 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20230913 | 153100 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20230913 | 153000 | 35154847000 | 87100 | 87100 | 87100 | 87100 | 17642 |
| 183 | 20230913 | 152900 | 34386537900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20230913 | 152800 | 34386537900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20230913 | 152700 | 34386537900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20230913 | 152600 | 34386537900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20230913 | 152500 | 34386537900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20230913 | 152400 | 34386537900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20230913 | 152300 | 34386537900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20230913 | 152200 | 34386537900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20230913 | 152100 | 34386537900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20230913 | 152000 | 34386537900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20230913 | 151900 | 34386537900 | 87100 | 87200 | 87300 | 87000 | 1355 |
| 194 | 20230913 | 151800 | 34268533900 | 87100 | 87100 | 87200 | 87000 | 1980 |
| 195 | 20230913 | 151700 | 34096147000 | 87100 | 86800 | 87100 | 86800 | 2475 |
| 196 | 20230913 | 151600 | 33881095400 | 86800 | 87000 | 87000 | 86800 | 1623 |
| 197 | 20230913 | 151500 | 33740043300 | 87000 | 87000 | 87100 | 87000 | 955 |
| 198 | 20230913 | 151400 | 33656892600 | 87000 | 86900 | 87100 | 86800 | 1950 |
| 199 | 20230913 | 151300 | 33487336200 | 86900 | 86800 | 87000 | 86800 | 1160 |
| 200 | 20230913 | 151200 | 33386577000 | 86800 | 87000 | 87100 | 86800 | 921 |
| 201 | 20230913 | 151100 | 33306508100 | 87000 | 87200 | 87300 | 87000 | 1440 |
| 202 | 20230913 | 151000 | 33181101200 | 87200 | 87500 | 87500 | 87100 | 1051 |
| 203 | 20230913 | 150900 | 33089399700 | 87400 | 87300 | 87600 | 87300 | 1082 |
| 204 | 20230913 | 150800 | 32994784200 | 87300 | 87300 | 87400 | 87200 | 889 |
| 205 | 20230913 | 150700 | 32917184900 | 87200 | 87200 | 87500 | 87100 | 2138 |
| 206 | 20230913 | 150600 | 32730531100 | 87200 | 87000 | 87200 | 87000 | 1307 |
| 207 | 20230913 | 150500 | 32616698100 | 87000 | 87000 | 87200 | 87000 | 1189 |
| 208 | 20230913 | 150400 | 32513133100 | 87000 | 87100 | 87200 | 87000 | 464 |
| 209 | 20230913 | 150300 | 32472750700 | 87100 | 87100 | 87200 | 87000 | 787 |
| 210 | 20230913 | 150200 | 32404216300 | 87000 | 86800 | 87100 | 86800 | 2966 |
| 211 | 20230913 | 150100 | 32146364800 | 86900 | 86900 | 86900 | 86800 | 147 |
| 212 | 20230913 | 150000 | 32133599700 | 86800 | 87000 | 87000 | 86800 | 576 |
| 213 | 20230913 | 145900 | 32083544800 | 86900 | 87100 | 87100 | 86900 | 365 |
| 214 | 20230913 | 145800 | 32051791200 | 87000 | 86800 | 87100 | 86800 | 824 |
| 215 | 20230913 | 145700 | 31980171500 | 86800 | 86900 | 87100 | 86700 | 3436 |
| 216 | 20230913 | 145600 | 31681923800 | 87000 | 87000 | 87100 | 87000 | 649 |
| 217 | 20230913 | 145500 | 31625455600 | 87000 | 87100 | 87200 | 87000 | 353 |
| 218 | 20230913 | 145400 | 31594701700 | 87100 | 87100 | 87200 | 87100 | 168 |
| 219 | 20230913 | 145300 | 31580066800 | 87100 | 86900 | 87200 | 86900 | 957 |
| 220 | 20230913 | 145200 | 31496806100 | 86900 | 86800 | 86900 | 86800 | 878 |
| 221 | 20230913 | 145100 | 31420540500 | 86800 | 86900 | 86900 | 86800 | 1178 |
| 222 | 20230913 | 145000 | 31318236800 | 86900 | 87000 | 87000 | 86800 | 674 |
| 223 | 20230913 | 144900 | 31259653400 | 87000 | 87300 | 87300 | 86900 | 3231 |
| 224 | 20230913 | 144800 | 30978455300 | 87300 | 87200 | 87300 | 87100 | 746 |
| 225 | 20230913 | 144700 | 30913413800 | 87100 | 87200 | 87200 | 87100 | 470 |
| 226 | 20230913 | 144600 | 30872432500 | 87200 | 86900 | 87200 | 86800 | 2075 |
| 227 | 20230913 | 144500 | 30691753400 | 86900 | 86800 | 87000 | 86800 | 602 |
| 228 | 20230913 | 144400 | 30639467800 | 86800 | 86900 | 86900 | 86500 | 2157 |
| 229 | 20230913 | 144300 | 30452432700 | 86900 | 87100 | 87100 | 86900 | 765 |
| 230 | 20230913 | 144200 | 30385878900 | 87100 | 87100 | 87100 | 87000 | 452 |
| 231 | 20230913 | 144100 | 30346509800 | 87100 | 87000 | 87100 | 87000 | 237 |
| 232 | 20230913 | 144000 | 30325869700 | 87100 | 87000 | 87200 | 87000 | 1373 |
| 233 | 20230913 | 143900 | 30206327400 | 86900 | 86800 | 87000 | 86800 | 446 |
| 234 | 20230913 | 143800 | 30167552900 | 86900 | 86600 | 87000 | 86500 | 6692 |
| 235 | 20230913 | 143700 | 29587588400 | 86600 | 87100 | 87100 | 86500 | 4457 |
| 236 | 20230913 | 143600 | 29201271700 | 87000 | 87200 | 87200 | 87000 | 2228 |
| 237 | 20230913 | 143500 | 29007281600 | 87200 | 87000 | 87200 | 86900 | 814 |
| 238 | 20230913 | 143400 | 28936331600 | 87000 | 87100 | 87100 | 86900 | 1873 |
| 239 | 20230913 | 143300 | 28773463500 | 87100 | 87000 | 87300 | 86700 | 4001 |
| 240 | 20230913 | 143200 | 28425452500 | 87000 | 87300 | 87400 | 86900 | 6514 |
| 241 | 20230913 | 143100 | 27857850100 | 87400 | 87800 | 87800 | 87300 | 7105 |
| 242 | 20230913 | 143000 | 27235925700 | 87900 | 87900 | 88000 | 87800 | 437 |
| 243 | 20230913 | 142900 | 27197512500 | 88000 | 87900 | 88000 | 87900 | 69 |
| 244 | 20230913 | 142800 | 27191443800 | 88000 | 88000 | 88000 | 87900 | 53 |
| 245 | 20230913 | 142700 | 27186783100 | 88000 | 87800 | 88000 | 87700 | 773 |
| 246 | 20230913 | 142600 | 27118895200 | 87800 | 87700 | 87800 | 87700 | 80 |
| 247 | 20230913 | 142500 | 27111874100 | 87800 | 87800 | 87800 | 87800 | 109 |
| 248 | 20230913 | 142400 | 27102303900 | 87800 | 87900 | 87900 | 87700 | 1545 |
| 249 | 20230913 | 142300 | 26966718300 | 87900 | 87800 | 87900 | 87800 | 626 |
| 250 | 20230913 | 142200 | 26911706300 | 87800 | 87700 | 87900 | 87600 | 1838 |
| 251 | 20230913 | 142100 | 26750372700 | 87700 | 87300 | 87700 | 87300 | 1798 |
| 252 | 20230913 | 142000 | 26592994500 | 87300 | 87300 | 87400 | 87100 | 3266 |
| 253 | 20230913 | 141900 | 26308016400 | 87300 | 87800 | 87800 | 87300 | 13594 |
| 254 | 20230913 | 141800 | 25118100000 | 87800 | 87900 | 88000 | 87800 | 1035 |
| 255 | 20230913 | 141700 | 25027133100 | 87900 | 88100 | 88100 | 87900 | 779 |
| 256 | 20230913 | 141600 | 24958600500 | 88100 | 88100 | 88100 | 88100 | 26 |
| 257 | 20230913 | 141500 | 24956309900 | 88000 | 88000 | 88000 | 88000 | 10 |
| 258 | 20230913 | 141400 | 24955429900 | 88000 | 88100 | 88100 | 88000 | 657 |
| 259 | 20230913 | 141300 | 24897613000 | 88100 | 88000 | 88100 | 87900 | 685 |
| 260 | 20230913 | 141200 | 24837349900 | 88000 | 88100 | 88100 | 87900 | 3605 |
| 261 | 20230913 | 141100 | 24520154600 | 88100 | 88200 | 88300 | 88100 | 303 |
| 262 | 20230913 | 141000 | 24493430100 | 88300 | 88300 | 88300 | 88300 | 215 |
| 263 | 20230913 | 140900 | 24474445600 | 88500 | 88400 | 88500 | 88400 | 315 |
| 264 | 20230913 | 140800 | 24446599500 | 88400 | 88400 | 88400 | 88400 | 2 |
| 265 | 20230913 | 140700 | 24446422700 | 88400 | 88500 | 88600 | 88400 | 213 |
| 266 | 20230913 | 140600 | 24427569900 | 88500 | 88500 | 88600 | 88500 | 266 |
| 267 | 20230913 | 140500 | 24404028500 | 88600 | 88600 | 88600 | 88500 | 506 |
| 268 | 20230913 | 140400 | 24359244400 | 88600 | 89000 | 89000 | 88500 | 2947 |
| 269 | 20230913 | 140300 | 24097414300 | 89100 | 89100 | 89100 | 89100 | 242 |
| 270 | 20230913 | 140200 | 24075852100 | 89100 | 89200 | 89200 | 89100 | 1390 |
| 271 | 20230913 | 140100 | 23951938500 | 89200 | 89300 | 89300 | 89200 | 475 |
| 272 | 20230913 | 140000 | 23909551600 | 89300 | 89300 | 89300 | 89300 | 455 |
| 273 | 20230913 | 135900 | 23868920100 | 89300 | 89300 | 89300 | 89300 | 126 |
| 274 | 20230913 | 135800 | 23857668300 | 89300 | 89200 | 89300 | 89200 | 205 |
| 275 | 20230913 | 135700 | 23839368400 | 89200 | 89200 | 89200 | 89200 | 435 |
| 276 | 20230913 | 135600 | 23800566400 | 89200 | 89300 | 89400 | 89200 | 1418 |
| 277 | 20230913 | 135500 | 23673954900 | 89500 | 89500 | 89500 | 89400 | 302 |
| 278 | 20230913 | 135400 | 23646927600 | 89500 | 89400 | 89500 | 89400 | 974 |
| 279 | 20230913 | 135300 | 23559851600 | 89400 | 89200 | 89400 | 89100 | 1439 |
| 280 | 20230913 | 135200 | 23431472200 | 89100 | 89100 | 89100 | 89100 | 217 |
| 281 | 20230913 | 135100 | 23412137500 | 89100 | 89100 | 89100 | 89100 | 21 |
| 282 | 20230913 | 135000 | 23410266400 | 89100 | 89200 | 89200 | 89100 | 61 |
| 283 | 20230913 | 134900 | 23404830300 | 89200 | 89200 | 89200 | 89200 | 11 |
| 284 | 20230913 | 134800 | 23403849100 | 89200 | 89100 | 89200 | 89100 | 37 |
| 285 | 20230913 | 134700 | 23400552300 | 89100 | 89100 | 89100 | 89100 | 499 |
| 286 | 20230913 | 134600 | 23356091400 | 89100 | 89100 | 89100 | 89100 | 87 |
| 287 | 20230913 | 134500 | 23348339700 | 89000 | 89000 | 89000 | 89000 | 12 |
| 288 | 20230913 | 134400 | 23347271700 | 89000 | 89100 | 89100 | 89000 | 11 |
| 289 | 20230913 | 134300 | 23346292600 | 89000 | 89100 | 89100 | 89000 | 213 |
| 290 | 20230913 | 134200 | 23327324500 | 89100 | 89100 | 89200 | 89100 | 324 |
| 291 | 20230913 | 134100 | 23298450000 | 89200 | 89200 | 89200 | 89200 | 5 |
| 292 | 20230913 | 134000 | 23298004000 | 89100 | 89200 | 89200 | 89100 | 265 |
| 293 | 20230913 | 133900 | 23274366100 | 89300 | 89200 | 89300 | 89200 | 237 |
| 294 | 20230913 | 133800 | 23253225600 | 89200 | 89200 | 89200 | 89200 | 13 |
| 295 | 20230913 | 133700 | 23252066000 | 89200 | 89200 | 89200 | 89200 | 179 |
| 296 | 20230913 | 133600 | 23236099200 | 89200 | 89200 | 89200 | 89200 | 44 |
| 297 | 20230913 | 133500 | 23232174400 | 89200 | 89200 | 89200 | 89200 | 114 |
| 298 | 20230913 | 133400 | 23222005600 | 89200 | 89200 | 89300 | 89200 | 692 |
| 299 | 20230913 | 133300 | 23160278900 | 89200 | 89200 | 89200 | 89200 | 111 |
| 300 | 20230913 | 133200 | 23150377700 | 89200 | 89100 | 89200 | 89100 | 41 |
| 301 | 20230913 | 133100 | 23146722000 | 89100 | 89000 | 89100 | 89000 | 214 |
| 302 | 20230913 | 133000 | 23127675400 | 89000 | 88900 | 89000 | 88900 | 40 |
| 303 | 20230913 | 132900 | 23124115600 | 88900 | 89100 | 89100 | 88900 | 581 |
| 304 | 20230913 | 132800 | 23072422600 | 89100 | 89100 | 89100 | 89100 | 22 |
| 305 | 20230913 | 132700 | 23070462400 | 89200 | 89200 | 89200 | 89200 | 0 |
| 306 | 20230913 | 132600 | 23070462400 | 89200 | 89100 | 89200 | 89100 | 76 |
| 307 | 20230913 | 132500 | 23063690600 | 89100 | 89200 | 89200 | 89100 | 93 |
| 308 | 20230913 | 132400 | 23055400000 | 89200 | 89200 | 89200 | 89200 | 144 |
| 309 | 20230913 | 132300 | 23042555200 | 89200 | 89300 | 89300 | 89200 | 359 |
| 310 | 20230913 | 132200 | 23010518300 | 89300 | 89400 | 89500 | 89300 | 418 |
| 311 | 20230913 | 132100 | 22973157500 | 89400 | 89300 | 89400 | 89300 | 686 |
| 312 | 20230913 | 132000 | 22911854800 | 89300 | 89100 | 89300 | 89100 | 599 |
| 313 | 20230913 | 131900 | 22858423300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 314 | 20230913 | 131800 | 22858423300 | 89100 | 89200 | 89200 | 89100 | 391 |
| 315 | 20230913 | 131700 | 22823552600 | 89200 | 89200 | 89200 | 89200 | 618 |
| 316 | 20230913 | 131600 | 22768427000 | 89300 | 89200 | 89300 | 89200 | 433 |
| 317 | 20230913 | 131500 | 22729790200 | 89100 | 89200 | 89200 | 89100 | 432 |
| 318 | 20230913 | 131400 | 22691295100 | 89200 | 89100 | 89200 | 89100 | 192 |
| 319 | 20230913 | 131300 | 22674169100 | 89100 | 89100 | 89100 | 89000 | 191 |
| 320 | 20230913 | 131200 | 22657152300 | 89000 | 89000 | 89000 | 89000 | 1 |
| 321 | 20230913 | 131100 | 22657063300 | 89100 | 89100 | 89100 | 89100 | 91 |
| 322 | 20230913 | 131000 | 22648955200 | 89100 | 89200 | 89200 | 89100 | 276 |
| 323 | 20230913 | 130900 | 22624344500 | 89100 | 89100 | 89100 | 89100 | 45 |
| 324 | 20230913 | 130800 | 22620335000 | 89200 | 89300 | 89300 | 89200 | 326 |
| 325 | 20230913 | 130700 | 22591252400 | 89300 | 88900 | 89300 | 88900 | 591 |
| 326 | 20230913 | 130600 | 22538526600 | 88900 | 89100 | 89100 | 88800 | 465 |
| 327 | 20230913 | 130500 | 22497183200 | 89000 | 89200 | 89200 | 89000 | 487 |
| 328 | 20230913 | 130400 | 22453755200 | 89200 | 89000 | 89200 | 89000 | 496 |
| 329 | 20230913 | 130300 | 22409546300 | 89000 | 89300 | 89300 | 88900 | 2280 |
| 330 | 20230913 | 130200 | 22206177800 | 89300 | 88800 | 89300 | 88800 | 2283 |
| 331 | 20230913 | 130100 | 22003036800 | 88700 | 88500 | 88700 | 88500 | 739 |
| 332 | 20230913 | 130000 | 21937558000 | 88400 | 88500 | 88500 | 88400 | 112 |
| 333 | 20230913 | 125900 | 21927646100 | 88400 | 88500 | 88500 | 88400 | 330 |
| 334 | 20230913 | 125800 | 21898456100 | 88500 | 88500 | 88600 | 88500 | 130 |
| 335 | 20230913 | 125700 | 21886951000 | 88600 | 88400 | 88600 | 88400 | 97 |
| 336 | 20230913 | 125600 | 21878358200 | 88500 | 88500 | 88500 | 88400 | 312 |
| 337 | 20230913 | 125500 | 21850755800 | 88500 | 88300 | 88500 | 88300 | 517 |
| 338 | 20230913 | 125400 | 21805055800 | 88300 | 88300 | 88300 | 88300 | 21 |
| 339 | 20230913 | 125300 | 21803201500 | 88300 | 88300 | 88300 | 88300 | 140 |
| 340 | 20230913 | 125200 | 21790839500 | 88300 | 88300 | 88300 | 88300 | 531 |
| 341 | 20230913 | 125100 | 21743952200 | 88300 | 88300 | 88400 | 88300 | 320 |
| 342 | 20230913 | 125000 | 21715695900 | 88400 | 87900 | 88400 | 87900 | 5632 |
| 343 | 20230913 | 124900 | 21219733800 | 88000 | 88200 | 88200 | 87900 | 1499 |
| 344 | 20230913 | 124800 | 21087837000 | 88200 | 88100 | 88200 | 88100 | 30 |
| 345 | 20230913 | 124700 | 21085193800 | 88100 | 88100 | 88100 | 88100 | 300 |
| 346 | 20230913 | 124600 | 21058763800 | 88100 | 88200 | 88300 | 88100 | 436 |
| 347 | 20230913 | 124500 | 21020342400 | 88200 | 88200 | 88200 | 88200 | 205 |
| 348 | 20230913 | 124400 | 21002261400 | 88200 | 88200 | 88200 | 88200 | 177 |
| 349 | 20230913 | 124300 | 20986650000 | 88200 | 88200 | 88200 | 88200 | 65 |
| 350 | 20230913 | 124200 | 20980917000 | 88300 | 88200 | 88300 | 88200 | 45 |
| 351 | 20230913 | 124100 | 20976945100 | 88200 | 88300 | 88400 | 88200 | 258 |
| 352 | 20230913 | 124000 | 20954179300 | 88300 | 88300 | 88400 | 88300 | 423 |
| 353 | 20230913 | 123900 | 20916828300 | 88200 | 88200 | 88200 | 88200 | 10 |
| 354 | 20230913 | 123800 | 20915946300 | 88300 | 88300 | 88300 | 88300 | 7 |
| 355 | 20230913 | 123700 | 20915328200 | 88200 | 88300 | 88400 | 88200 | 1724 |
| 356 | 20230913 | 123600 | 20763151200 | 88300 | 88400 | 88400 | 88300 | 877 |
| 357 | 20230913 | 123500 | 20685687800 | 88400 | 88400 | 88400 | 88400 | 0 |
| 358 | 20230913 | 123400 | 20685687800 | 88400 | 88400 | 88400 | 88400 | 1 |
| 359 | 20230913 | 123300 | 20685599400 | 88400 | 88400 | 88400 | 88400 | 51 |
| 360 | 20230913 | 123200 | 20681091000 | 88500 | 88500 | 88500 | 88400 | 325 |
| 361 | 20230913 | 123100 | 20652338200 | 88500 | 88600 | 88600 | 88500 | 376 |
| 362 | 20230913 | 123000 | 20619053200 | 88600 | 88700 | 88700 | 88600 | 442 |
| 363 | 20230913 | 122900 | 20579891900 | 88700 | 88700 | 88700 | 88700 | 37 |
| 364 | 20230913 | 122800 | 20576610000 | 88700 | 88700 | 88700 | 88700 | 15 |
| 365 | 20230913 | 122700 | 20575279500 | 88600 | 88600 | 88600 | 88600 | 50 |
| 366 | 20230913 | 122600 | 20570849500 | 88600 | 88600 | 88600 | 88600 | 150 |
| 367 | 20230913 | 122500 | 20557559500 | 88700 | 88600 | 88700 | 88600 | 77 |
| 368 | 20230913 | 122400 | 20550735800 | 88600 | 88600 | 88600 | 88600 | 13 |
| 369 | 20230913 | 122300 | 20549584000 | 88600 | 88600 | 88600 | 88600 | 60 |
| 370 | 20230913 | 122200 | 20544268000 | 88600 | 88600 | 88600 | 88600 | 145 |
| 371 | 20230913 | 122100 | 20531421000 | 88500 | 88600 | 88600 | 88500 | 126 |
| 372 | 20230913 | 122000 | 20520258100 | 88700 | 88600 | 88700 | 88600 | 352 |
| 373 | 20230913 | 121900 | 20489069800 | 88600 | 88500 | 88600 | 88500 | 406 |
| 374 | 20230913 | 121800 | 20453135900 | 88400 | 88300 | 88400 | 88300 | 317 |
| 375 | 20230913 | 121700 | 20425113300 | 88300 | 88300 | 88300 | 88300 | 1 |
| 376 | 20230913 | 121600 | 20425025000 | 88400 | 88400 | 88400 | 88300 | 202 |
| 377 | 20230913 | 121500 | 20407174800 | 88400 | 88400 | 88500 | 88400 | 681 |
| 378 | 20230913 | 121400 | 20346916100 | 88400 | 88500 | 88500 | 88400 | 13 |
| 379 | 20230913 | 121300 | 20345766800 | 88500 | 88500 | 88500 | 88500 | 7 |
| 380 | 20230913 | 121200 | 20345147300 | 88500 | 88200 | 88500 | 88200 | 605 |
| 381 | 20230913 | 121100 | 20291699500 | 88300 | 88200 | 88300 | 88200 | 186 |
| 382 | 20230913 | 121000 | 20275294200 | 88300 | 88200 | 88300 | 88200 | 205 |
| 383 | 20230913 | 120900 | 20257210300 | 88200 | 88400 | 88400 | 88200 | 1002 |
| 384 | 20230913 | 120800 | 20168794000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 385 | 20230913 | 120700 | 20168794000 | 88300 | 88300 | 88300 | 88300 | 50 |
| 386 | 20230913 | 120600 | 20164379000 | 88300 | 88400 | 88400 | 88300 | 142 |
| 387 | 20230913 | 120500 | 20151836700 | 88400 | 88400 | 88400 | 88300 | 249 |
| 388 | 20230913 | 120400 | 20129845100 | 88300 | 88400 | 88400 | 88300 | 310 |
| 389 | 20230913 | 120300 | 20102461200 | 88400 | 88400 | 88400 | 88400 | 193 |
| 390 | 20230913 | 120200 | 20085400000 | 88400 | 88400 | 88400 | 88400 | 43 |
| 391 | 20230913 | 120100 | 20081598800 | 88400 | 88400 | 88400 | 88400 | 14 |
| 392 | 20230913 | 120000 | 20080361200 | 88400 | 88500 | 88500 | 88400 | 375 |
| 393 | 20230913 | 115900 | 20047205600 | 88500 | 88700 | 88700 | 88500 | 204 |
| 394 | 20230913 | 115800 | 20029149300 | 88700 | 88600 | 88700 | 88600 | 48 |
| 395 | 20230913 | 115700 | 20024896400 | 88600 | 88600 | 88600 | 88600 | 441 |
| 396 | 20230913 | 115600 | 19985823800 | 88500 | 88500 | 88500 | 88500 | 85 |
| 397 | 20230913 | 115500 | 19978301300 | 88500 | 88500 | 88500 | 88500 | 81 |
| 398 | 20230913 | 115400 | 19971132800 | 88600 | 88700 | 88700 | 88600 | 148 |
| 399 | 20230913 | 115300 | 19958019900 | 88700 | 88600 | 88700 | 88600 | 191 |
| 400 | 20230913 | 115200 | 19941094800 | 88500 | 88600 | 88600 | 88500 | 116 |
| 401 | 20230913 | 115100 | 19930818200 | 88700 | 88800 | 88800 | 88700 | 193 |
| 402 | 20230913 | 115000 | 19913690500 | 88800 | 88800 | 88900 | 88800 | 1260 |
| 403 | 20230913 | 114900 | 19801802300 | 88700 | 88600 | 88700 | 88600 | 529 |
| 404 | 20230913 | 114800 | 19754894100 | 88600 | 88500 | 88600 | 88500 | 211 |
| 405 | 20230913 | 114700 | 19736199700 | 88500 | 88500 | 88500 | 88500 | 78 |
| 406 | 20230913 | 114600 | 19729296700 | 88500 | 88400 | 88600 | 88300 | 384 |
| 407 | 20230913 | 114500 | 19695308900 | 88400 | 88400 | 88400 | 88300 | 320 |
| 408 | 20230913 | 114400 | 19667021300 | 88400 | 88400 | 88600 | 88400 | 1160 |
| 409 | 20230913 | 114300 | 19564366300 | 88400 | 88200 | 88400 | 88200 | 1539 |
| 410 | 20230913 | 114200 | 19428532700 | 88100 | 88100 | 88200 | 88100 | 163 |
| 411 | 20230913 | 114100 | 19414172100 | 88100 | 88200 | 88200 | 88100 | 161 |
| 412 | 20230913 | 114000 | 19399981900 | 88200 | 88100 | 88200 | 88100 | 376 |
| 413 | 20230913 | 113900 | 19366854900 | 88100 | 88100 | 88100 | 88000 | 702 |
| 414 | 20230913 | 113800 | 19305027000 | 88200 | 88200 | 88200 | 88200 | 20 |
| 415 | 20230913 | 113700 | 19303263000 | 88100 | 88100 | 88100 | 88100 | 60 |
| 416 | 20230913 | 113600 | 19297977000 | 88100 | 88200 | 88200 | 88100 | 15 |
| 417 | 20230913 | 113500 | 19296654100 | 88200 | 88200 | 88200 | 88200 | 20 |
| 418 | 20230913 | 113400 | 19294890100 | 88100 | 88200 | 88200 | 88100 | 139 |
| 419 | 20230913 | 113300 | 19282640700 | 88200 | 88200 | 88300 | 88200 | 122 |
| 420 | 20230913 | 113200 | 19271875000 | 88300 | 88400 | 88400 | 88300 | 216 |
| 421 | 20230913 | 113100 | 19252788000 | 88400 | 88200 | 88400 | 88200 | 618 |
| 422 | 20230913 | 113000 | 19198218500 | 88200 | 88200 | 88200 | 88200 | 18 |
| 423 | 20230913 | 112900 | 19196630900 | 88200 | 88200 | 88200 | 88200 | 234 |
| 424 | 20230913 | 112800 | 19175992100 | 88200 | 88100 | 88200 | 88100 | 231 |
| 425 | 20230913 | 112700 | 19155619600 | 88200 | 88100 | 88200 | 88100 | 52 |
| 426 | 20230913 | 112600 | 19151038300 | 88100 | 88100 | 88100 | 88000 | 386 |
| 427 | 20230913 | 112500 | 19117041000 | 88100 | 88200 | 88200 | 88100 | 62 |
| 428 | 20230913 | 112400 | 19111578700 | 88200 | 88100 | 88200 | 88100 | 616 |
| 429 | 20230913 | 112300 | 19057274900 | 88100 | 88000 | 88200 | 88000 | 182 |
| 430 | 20230913 | 112200 | 19041240800 | 88000 | 88000 | 88000 | 87900 | 756 |
| 431 | 20230913 | 112100 | 18974751200 | 88000 | 88100 | 88200 | 88000 | 496 |
| 432 | 20230913 | 112000 | 18931053500 | 88200 | 88100 | 88200 | 88100 | 500 |
| 433 | 20230913 | 111900 | 18886993100 | 88100 | 87900 | 88100 | 87800 | 1430 |
| 434 | 20230913 | 111800 | 18761164900 | 87800 | 87800 | 87900 | 87800 | 340 |
| 435 | 20230913 | 111700 | 18731306200 | 87700 | 87800 | 87900 | 87700 | 592 |
| 436 | 20230913 | 111600 | 18679349400 | 87800 | 87700 | 87900 | 87700 | 1741 |
| 437 | 20230913 | 111500 | 18526585700 | 87700 | 87800 | 87800 | 87700 | 96 |
| 438 | 20230913 | 111400 | 18518166300 | 87700 | 87800 | 87800 | 87700 | 493 |
| 439 | 20230913 | 111300 | 18474909900 | 87900 | 87800 | 87900 | 87800 | 145 |
| 440 | 20230913 | 111200 | 18462176900 | 87700 | 87700 | 87800 | 87600 | 1346 |
| 441 | 20230913 | 111100 | 18344144900 | 87700 | 87700 | 87700 | 87700 | 109 |
| 442 | 20230913 | 111000 | 18334585600 | 87700 | 87900 | 87900 | 87700 | 1121 |
| 443 | 20230913 | 110900 | 18236256400 | 87900 | 87800 | 87900 | 87800 | 325 |
| 444 | 20230913 | 110800 | 18207719200 | 87800 | 88000 | 88000 | 87800 | 430 |
| 445 | 20230913 | 110700 | 18169907100 | 88000 | 88000 | 88100 | 88000 | 562 |
| 446 | 20230913 | 110600 | 18120444700 | 87900 | 87900 | 88000 | 87900 | 436 |
| 447 | 20230913 | 110500 | 18082107500 | 87800 | 87900 | 87900 | 87800 | 1328 |
| 448 | 20230913 | 110400 | 17965400400 | 87900 | 87900 | 88000 | 87900 | 363 |
| 449 | 20230913 | 110300 | 17933491300 | 88100 | 87800 | 88100 | 87800 | 1665 |
| 450 | 20230913 | 110200 | 17787057900 | 87800 | 87900 | 87900 | 87800 | 661 |
| 451 | 20230913 | 110100 | 17728972100 | 87900 | 87900 | 88000 | 87900 | 305 |
| 452 | 20230913 | 110000 | 17702161100 | 87900 | 87900 | 88000 | 87800 | 1257 |
| 453 | 20230913 | 105900 | 17591666400 | 87900 | 87700 | 87900 | 87700 | 366 |
| 454 | 20230913 | 105800 | 17559542200 | 87800 | 87900 | 87900 | 87700 | 1116 |
| 455 | 20230913 | 105700 | 17461609900 | 87800 | 87800 | 87800 | 87800 | 353 |
| 456 | 20230913 | 105600 | 17430616500 | 87800 | 87800 | 87900 | 87700 | 321 |
| 457 | 20230913 | 105500 | 17402431300 | 87800 | 87800 | 87900 | 87700 | 1831 |
| 458 | 20230913 | 105400 | 17241797900 | 87800 | 88000 | 88100 | 87800 | 1303 |
| 459 | 20230913 | 105300 | 17127236600 | 88100 | 87800 | 88200 | 87700 | 3071 |
| 460 | 20230913 | 105200 | 16857267600 | 87800 | 87900 | 87900 | 87600 | 1669 |
| 461 | 20230913 | 105100 | 16710860700 | 87900 | 87900 | 88000 | 87800 | 1468 |
| 462 | 20230913 | 105000 | 16581891700 | 87800 | 87900 | 88000 | 87700 | 3796 |
| 463 | 20230913 | 104900 | 16248761300 | 88000 | 88000 | 88000 | 87900 | 249 |
| 464 | 20230913 | 104800 | 16226858300 | 88000 | 88000 | 88000 | 87900 | 484 |
| 465 | 20230913 | 104700 | 16184285600 | 88000 | 88100 | 88200 | 87700 | 4378 |
| 466 | 20230913 | 104600 | 15799514100 | 88100 | 88100 | 88100 | 88000 | 2407 |
| 467 | 20230913 | 104500 | 15587673900 | 88100 | 88100 | 88200 | 88000 | 1486 |
| 468 | 20230913 | 104400 | 15456774300 | 88200 | 88300 | 88300 | 88100 | 239 |
| 469 | 20230913 | 104300 | 15435709400 | 88300 | 88500 | 88500 | 88200 | 419 |
| 470 | 20230913 | 104200 | 15398670900 | 88400 | 88500 | 88500 | 88400 | 255 |
| 471 | 20230913 | 104100 | 15376119000 | 88500 | 88600 | 88600 | 88500 | 119 |
| 472 | 20230913 | 104000 | 15365583700 | 88600 | 88200 | 88600 | 88100 | 2910 |
| 473 | 20230913 | 103900 | 15108788700 | 88200 | 88200 | 88300 | 88200 | 248 |
| 474 | 20230913 | 103800 | 15086905100 | 88200 | 87800 | 88300 | 87600 | 3290 |
| 475 | 20230913 | 103700 | 14797649500 | 87900 | 88200 | 88200 | 87800 | 544 |
| 476 | 20230913 | 103600 | 14749745100 | 88200 | 88200 | 88300 | 88200 | 421 |
| 477 | 20230913 | 103500 | 14712609900 | 88200 | 88300 | 88300 | 88200 | 28 |
| 478 | 20230913 | 103400 | 14710138500 | 88300 | 88300 | 88300 | 88200 | 171 |
| 479 | 20230913 | 103300 | 14695043300 | 88300 | 87900 | 88300 | 87900 | 3022 |
| 480 | 20230913 | 103200 | 14428582000 | 87800 | 87900 | 88000 | 87700 | 1711 |
| 481 | 20230913 | 103100 | 14278375200 | 88000 | 87900 | 88000 | 87800 | 611 |
| 482 | 20230913 | 103000 | 14224645100 | 87800 | 88200 | 88200 | 87800 | 5406 |
| 483 | 20230913 | 102900 | 13749150900 | 88200 | 88300 | 88400 | 88100 | 1922 |
| 484 | 20230913 | 102800 | 13579688300 | 88400 | 88500 | 88500 | 88200 | 565 |
| 485 | 20230913 | 102700 | 13529744800 | 88500 | 88500 | 88500 | 88200 | 2521 |
| 486 | 20230913 | 102600 | 13306952500 | 88500 | 88700 | 88700 | 88500 | 1948 |
| 487 | 20230913 | 102500 | 13134454100 | 88700 | 88900 | 88900 | 88700 | 3722 |
| 488 | 20230913 | 102400 | 12803915000 | 88900 | 88700 | 88900 | 88700 | 1192 |
| 489 | 20230913 | 102300 | 12698090100 | 88700 | 88900 | 88900 | 88700 | 779 |
| 490 | 20230913 | 102200 | 12628919800 | 88800 | 89000 | 89000 | 88800 | 436 |
| 491 | 20230913 | 102100 | 12590174500 | 89000 | 88800 | 89000 | 88800 | 425 |
| 492 | 20230913 | 102000 | 12552387900 | 88900 | 88900 | 88900 | 88800 | 93 |
| 493 | 20230913 | 101900 | 12544128100 | 88900 | 88800 | 88900 | 88800 | 559 |
| 494 | 20230913 | 101800 | 12494488800 | 88800 | 89000 | 89100 | 88800 | 375 |
| 495 | 20230913 | 101700 | 12461131700 | 88900 | 89000 | 89200 | 88900 | 131 |
| 496 | 20230913 | 101600 | 12449480900 | 89000 | 89100 | 89100 | 88900 | 1623 |
| 497 | 20230913 | 101500 | 12305049500 | 89100 | 89100 | 89300 | 89100 | 2857 |
| 498 | 20230913 | 101400 | 12050202600 | 89100 | 89100 | 89200 | 89100 | 316 |
| 499 | 20230913 | 101300 | 12022023900 | 89100 | 89400 | 89400 | 89000 | 654 |
| 500 | 20230913 | 101200 | 11963738100 | 89400 | 89300 | 89400 | 89200 | 106 |
| 501 | 20230913 | 101100 | 11954275300 | 89300 | 89300 | 89400 | 89300 | 37 |
| 502 | 20230913 | 101000 | 11950970900 | 89200 | 89300 | 89300 | 89200 | 381 |
| 503 | 20230913 | 100900 | 11916957700 | 89300 | 89600 | 89700 | 89300 | 916 |
| 504 | 20230913 | 100800 | 11834941300 | 89600 | 89600 | 89600 | 89600 | 34 |
| 505 | 20230913 | 100700 | 11831894900 | 89600 | 89100 | 89600 | 89100 | 1261 |
| 506 | 20230913 | 100600 | 11719205800 | 89100 | 89000 | 89100 | 89000 | 138 |
| 507 | 20230913 | 100500 | 11706911000 | 89200 | 89100 | 89200 | 89000 | 151 |
| 508 | 20230913 | 100400 | 11693457400 | 89100 | 89000 | 89100 | 89000 | 151 |
| 509 | 20230913 | 100300 | 11680012200 | 89000 | 89000 | 89100 | 89000 | 64 |
| 510 | 20230913 | 100200 | 11674316100 | 89000 | 89000 | 89000 | 88900 | 52 |
| 511 | 20230913 | 100100 | 11669689100 | 89000 | 88900 | 89000 | 88900 | 294 |
| 512 | 20230913 | 100000 | 11643549800 | 88900 | 88800 | 89100 | 88800 | 2195 |
| 513 | 20230913 | 095900 | 11448172100 | 88900 | 89000 | 89000 | 88900 | 227 |
| 514 | 20230913 | 095800 | 11427991300 | 89000 | 88800 | 89000 | 88800 | 1017 |
| 515 | 20230913 | 095700 | 11337515500 | 88800 | 88900 | 88900 | 88700 | 141 |
| 516 | 20230913 | 095600 | 11324994000 | 88800 | 88800 | 88800 | 88700 | 286 |
| 517 | 20230913 | 095500 | 11299598200 | 88700 | 88700 | 88800 | 88600 | 661 |
| 518 | 20230913 | 095400 | 11240987000 | 88700 | 88800 | 88800 | 88700 | 507 |
| 519 | 20230913 | 095300 | 11196011200 | 88700 | 89200 | 89200 | 88700 | 2857 |
| 520 | 20230913 | 095200 | 10941948400 | 89200 | 89100 | 89200 | 89100 | 741 |
| 521 | 20230913 | 095100 | 10875904400 | 89100 | 89100 | 89200 | 89100 | 479 |
| 522 | 20230913 | 095000 | 10833225400 | 89000 | 89200 | 89200 | 89000 | 145 |
| 523 | 20230913 | 094900 | 10820306700 | 89000 | 89300 | 89400 | 89000 | 2572 |
| 524 | 20230913 | 094800 | 10591190700 | 89200 | 89500 | 89500 | 89200 | 414 |
| 525 | 20230913 | 094700 | 10554225700 | 89400 | 89400 | 89600 | 89200 | 668 |
| 526 | 20230913 | 094600 | 10494514200 | 89300 | 89700 | 89700 | 89100 | 2007 |
| 527 | 20230913 | 094500 | 10315202200 | 89600 | 89700 | 89700 | 89500 | 2036 |
| 528 | 20230913 | 094400 | 10132859500 | 89700 | 90100 | 90100 | 89700 | 3856 |
| 529 | 20230913 | 094300 | 9786146800 | 90100 | 90200 | 90300 | 90100 | 621 |
| 530 | 20230913 | 094200 | 9730152400 | 90200 | 89800 | 90200 | 89800 | 2569 |
| 531 | 20230913 | 094100 | 9499025200 | 89900 | 89900 | 89900 | 89900 | 320 |
| 532 | 20230913 | 094000 | 9470257200 | 89900 | 89900 | 90000 | 89900 | 81 |
| 533 | 20230913 | 093900 | 9462975200 | 89900 | 89900 | 89900 | 89800 | 1008 |
| 534 | 20230913 | 093800 | 9372418400 | 89900 | 90100 | 90200 | 89900 | 798 |
| 535 | 20230913 | 093700 | 9300611800 | 90100 | 90300 | 90400 | 90100 | 595 |
| 536 | 20230913 | 093600 | 9246914500 | 90400 | 90400 | 90400 | 90300 | 474 |
| 537 | 20230913 | 093500 | 9204066400 | 90400 | 90100 | 90400 | 90100 | 629 |
| 538 | 20230913 | 093400 | 9147279800 | 90100 | 90300 | 90300 | 90100 | 442 |
| 539 | 20230913 | 093300 | 9107404400 | 90400 | 90200 | 90500 | 90200 | 2031 |
| 540 | 20230913 | 093200 | 8923780700 | 90200 | 90100 | 90200 | 90100 | 414 |
| 541 | 20230913 | 093100 | 8886468100 | 90100 | 90100 | 90100 | 90000 | 94 |
| 542 | 20230913 | 093000 | 8878002900 | 90100 | 90300 | 90300 | 90100 | 2302 |
| 543 | 20230913 | 092900 | 8670436700 | 90300 | 90000 | 90500 | 90000 | 4342 |
| 544 | 20230913 | 092800 | 8278532000 | 90000 | 89600 | 90000 | 89500 | 2004 |
| 545 | 20230913 | 092700 | 8098683500 | 89500 | 89400 | 89500 | 89400 | 1201 |
| 546 | 20230913 | 092600 | 7991231800 | 89400 | 89300 | 89400 | 89300 | 881 |
| 547 | 20230913 | 092500 | 7912522500 | 89200 | 89200 | 89200 | 89100 | 719 |
| 548 | 20230913 | 092400 | 7848392700 | 89200 | 89300 | 89300 | 89200 | 71 |
| 549 | 20230913 | 092300 | 7842057300 | 89300 | 88900 | 89600 | 88900 | 2578 |
| 550 | 20230913 | 092200 | 7612085100 | 89000 | 89100 | 89200 | 88900 | 766 |
| 551 | 20230913 | 092100 | 7543867200 | 89100 | 89100 | 89500 | 89000 | 1772 |
| 552 | 20230913 | 092000 | 7385528300 | 89200 | 89000 | 89300 | 88800 | 1496 |
| 553 | 20230913 | 091900 | 7252308400 | 89100 | 89300 | 89300 | 89000 | 353 |
| 554 | 20230913 | 091800 | 7220871800 | 89300 | 89200 | 89400 | 89200 | 2321 |
| 555 | 20230913 | 091700 | 7013533400 | 89100 | 89400 | 89400 | 89100 | 1089 |
| 556 | 20230913 | 091600 | 6916319400 | 89300 | 89100 | 89300 | 89000 | 2622 |
| 557 | 20230913 | 091500 | 6682564700 | 89100 | 88400 | 89300 | 88300 | 2387 |
| 558 | 20230913 | 091400 | 6470371900 | 88400 | 88400 | 88700 | 88400 | 2706 |
| 559 | 20230913 | 091300 | 6230810000 | 88400 | 88100 | 88500 | 87900 | 1442 |
| 560 | 20230913 | 091200 | 6103572400 | 88100 | 87700 | 88100 | 87400 | 9899 |
| 561 | 20230913 | 091100 | 5236036200 | 87600 | 88300 | 88300 | 87600 | 12248 |
| 562 | 20230913 | 091000 | 4157755400 | 88300 | 88300 | 88500 | 88300 | 4802 |
| 563 | 20230913 | 090900 | 3733534000 | 88300 | 88900 | 88900 | 88300 | 2383 |
| 564 | 20230913 | 090800 | 3522839100 | 89000 | 88900 | 89000 | 88500 | 4657 |
| 565 | 20230913 | 090700 | 3109621000 | 89000 | 89000 | 89100 | 88500 | 1802 |
| 566 | 20230913 | 090600 | 2949702500 | 89100 | 88500 | 89100 | 88500 | 5203 |
| 567 | 20230913 | 090500 | 2488038200 | 88600 | 89300 | 89300 | 88500 | 6031 |
| 568 | 20230913 | 090400 | 1952306400 | 89300 | 88800 | 89400 | 88800 | 2602 |
| 569 | 20230913 | 090300 | 1720482300 | 88900 | 89700 | 89800 | 88900 | 3067 |
| 570 | 20230913 | 090200 | 1446489100 | 89700 | 89400 | 90300 | 88500 | 5102 |
| 571 | 20230913 | 090100 | 989835400 | 89400 | 89600 | 90400 | 88700 | 3373 |
| 572 | 20230913 | 090000 | 687195600 | 89300 | 89400 | 90300 | 88800 | 7624 |