31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 4881 |
| 3 | 20240104 | 182900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20240104 | 182800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20240104 | 182700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20240104 | 182600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20240104 | 182500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20240104 | 182400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20240104 | 182300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20240104 | 182200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20240104 | 182100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20240104 | 182000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20240104 | 181900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20240104 | 181800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20240104 | 181700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20240104 | 181600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20240104 | 181500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20240104 | 181400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20240104 | 181300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20240104 | 181200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20240104 | 181100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20240104 | 181000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20240104 | 180900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20240104 | 180800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20240104 | 180700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20240104 | 180600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20240104 | 180500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20240104 | 180400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20240104 | 180300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20240104 | 180200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20240104 | 180100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20240104 | 180000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 4881 |
| 33 | 20240104 | 175900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20240104 | 175800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20240104 | 175700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20240104 | 175600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20240104 | 175500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20240104 | 175400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20240104 | 175300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20240104 | 175200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20240104 | 175100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20240104 | 175000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20240104 | 174900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20240104 | 174800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20240104 | 174700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20240104 | 174600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20240104 | 174500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20240104 | 174400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20240104 | 174300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20240104 | 174200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20240104 | 174100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20240104 | 174000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20240104 | 173900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20240104 | 173800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20240104 | 173700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20240104 | 173600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20240104 | 173500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20240104 | 173400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20240104 | 173300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20240104 | 173200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20240104 | 173100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20240104 | 173000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 4881 |
| 63 | 20240104 | 172900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20240104 | 172800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20240104 | 172700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20240104 | 172600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20240104 | 172500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20240104 | 172400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20240104 | 172300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20240104 | 172200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20240104 | 172100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20240104 | 172000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20240104 | 171900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20240104 | 171800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20240104 | 171700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20240104 | 171600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20240104 | 171500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20240104 | 171400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20240104 | 171300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20240104 | 171200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20240104 | 171100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20240104 | 171000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20240104 | 170900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20240104 | 170800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20240104 | 170700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20240104 | 170600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20240104 | 170500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20240104 | 170400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20240104 | 170300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20240104 | 170200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20240104 | 170100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20240104 | 170000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 4881 |
| 93 | 20240104 | 165900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20240104 | 165800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20240104 | 165700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20240104 | 165600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20240104 | 165500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20240104 | 165400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20240104 | 165300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20240104 | 165200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20240104 | 165100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20240104 | 165000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20240104 | 164900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20240104 | 164800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20240104 | 164700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20240104 | 164600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20240104 | 164500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20240104 | 164400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20240104 | 164300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20240104 | 164200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20240104 | 164100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20240104 | 164000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20240104 | 163900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20240104 | 163800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20240104 | 163700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20240104 | 163600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20240104 | 163500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20240104 | 163400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20240104 | 163300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20240104 | 163200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20240104 | 163100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20240104 | 163000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 4881 |
| 123 | 20240104 | 162900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20240104 | 162800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20240104 | 162700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20240104 | 162600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20240104 | 162500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20240104 | 162400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20240104 | 162300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20240104 | 162200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20240104 | 162100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20240104 | 162000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20240104 | 161900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20240104 | 161800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20240104 | 161700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20240104 | 161600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20240104 | 161500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20240104 | 161400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20240104 | 161300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20240104 | 161200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20240104 | 161100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20240104 | 161000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20240104 | 160900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20240104 | 160800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20240104 | 160700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20240104 | 160600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20240104 | 160500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20240104 | 160400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20240104 | 160300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20240104 | 160200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20240104 | 160100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20240104 | 160000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 4881 |
| 153 | 20240104 | 155900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20240104 | 155800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20240104 | 155700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20240104 | 155600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20240104 | 155500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20240104 | 155400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20240104 | 155300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20240104 | 155200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20240104 | 155100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20240104 | 155000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20240104 | 154900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20240104 | 154800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20240104 | 154700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20240104 | 154600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20240104 | 154500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20240104 | 154400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20240104 | 154300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20240104 | 154200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20240104 | 154100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20240104 | 154000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20240104 | 153900 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20240104 | 153800 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20240104 | 153700 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20240104 | 153600 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20240104 | 153500 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20240104 | 153400 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20240104 | 153300 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20240104 | 153200 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20240104 | 153100 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20240104 | 153000 | 39002848000 | 74400 | 74400 | 74400 | 74400 | 9762 |
| 183 | 20240104 | 152900 | 38639701600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20240104 | 152800 | 38639701600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20240104 | 152700 | 38639701600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20240104 | 152600 | 38639701600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20240104 | 152500 | 38639701600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20240104 | 152400 | 38639701600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20240104 | 152300 | 38639701600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20240104 | 152200 | 38639701600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20240104 | 152100 | 38639701600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20240104 | 152000 | 38639701600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20240104 | 151900 | 38639701600 | 74800 | 74600 | 74800 | 74400 | 1053 |
| 194 | 20240104 | 151800 | 38561178200 | 74700 | 74800 | 74800 | 74600 | 371 |
| 195 | 20240104 | 151700 | 38533468000 | 74800 | 74700 | 74800 | 74500 | 1521 |
| 196 | 20240104 | 151600 | 38419851400 | 74700 | 74700 | 74700 | 74500 | 986 |
| 197 | 20240104 | 151500 | 38346299200 | 74600 | 74600 | 74700 | 74600 | 89 |
| 198 | 20240104 | 151400 | 38339657600 | 74600 | 74500 | 74800 | 74500 | 633 |
| 199 | 20240104 | 151300 | 38292464400 | 74400 | 74800 | 74800 | 74400 | 1706 |
| 200 | 20240104 | 151200 | 38165387800 | 74700 | 74800 | 74800 | 74700 | 877 |
| 201 | 20240104 | 151100 | 38099834600 | 74700 | 74700 | 74800 | 74600 | 430 |
| 202 | 20240104 | 151000 | 38067706800 | 74700 | 74600 | 74700 | 74600 | 267 |
| 203 | 20240104 | 150900 | 38047775100 | 74600 | 74700 | 74800 | 74500 | 1095 |
| 204 | 20240104 | 150800 | 37966050000 | 74700 | 74800 | 74800 | 74700 | 1558 |
| 205 | 20240104 | 150700 | 37849618100 | 74900 | 74800 | 74900 | 74800 | 445 |
| 206 | 20240104 | 150600 | 37816322600 | 74800 | 74800 | 75000 | 74800 | 1221 |
| 207 | 20240104 | 150500 | 37724907900 | 74700 | 74700 | 74800 | 74700 | 306 |
| 208 | 20240104 | 150400 | 37702044900 | 74600 | 74700 | 74700 | 74600 | 1092 |
| 209 | 20240104 | 150300 | 37620499500 | 74700 | 74900 | 75000 | 74700 | 1117 |
| 210 | 20240104 | 150200 | 37536875200 | 75000 | 74800 | 75000 | 74500 | 1497 |
| 211 | 20240104 | 150100 | 37424874000 | 74800 | 74700 | 74800 | 74600 | 1033 |
| 212 | 20240104 | 150000 | 37347679000 | 74600 | 74700 | 74700 | 74600 | 395 |
| 213 | 20240104 | 145900 | 37318191200 | 74700 | 74700 | 74700 | 74600 | 410 |
| 214 | 20240104 | 145800 | 37287597400 | 74700 | 74700 | 74700 | 74600 | 267 |
| 215 | 20240104 | 145700 | 37267666600 | 74700 | 74800 | 74800 | 74600 | 95 |
| 216 | 20240104 | 145600 | 37260566300 | 74800 | 74800 | 74800 | 74400 | 1698 |
| 217 | 20240104 | 145500 | 37133863500 | 74900 | 74700 | 74900 | 74700 | 423 |
| 218 | 20240104 | 145400 | 37102221600 | 74700 | 74800 | 74800 | 74700 | 140 |
| 219 | 20240104 | 145300 | 37091758600 | 74800 | 74700 | 74800 | 74700 | 311 |
| 220 | 20240104 | 145200 | 37068504900 | 74700 | 74800 | 74800 | 74700 | 134 |
| 221 | 20240104 | 145100 | 37058489900 | 74600 | 74700 | 74800 | 74600 | 991 |
| 222 | 20240104 | 145000 | 36984520800 | 74700 | 74700 | 74800 | 74700 | 426 |
| 223 | 20240104 | 144900 | 36952684700 | 74700 | 74700 | 74700 | 74600 | 161 |
| 224 | 20240104 | 144800 | 36940662800 | 74700 | 74700 | 74700 | 74600 | 235 |
| 225 | 20240104 | 144700 | 36923120400 | 74600 | 74700 | 74800 | 74600 | 950 |
| 226 | 20240104 | 144600 | 36852205100 | 74700 | 74700 | 74800 | 74600 | 322 |
| 227 | 20240104 | 144500 | 36828154200 | 74900 | 74800 | 74900 | 74700 | 343 |
| 228 | 20240104 | 144400 | 36802497600 | 74800 | 74800 | 74900 | 74700 | 802 |
| 229 | 20240104 | 144300 | 36742541800 | 74900 | 74800 | 74900 | 74800 | 172 |
| 230 | 20240104 | 144200 | 36729671300 | 75000 | 74900 | 75000 | 74700 | 393 |
| 231 | 20240104 | 144100 | 36700272100 | 75000 | 75000 | 75100 | 75000 | 613 |
| 232 | 20240104 | 144000 | 36654290400 | 75100 | 74800 | 75100 | 74800 | 2419 |
| 233 | 20240104 | 143900 | 36472869800 | 74900 | 74500 | 74900 | 74500 | 1739 |
| 234 | 20240104 | 143800 | 36342968100 | 74400 | 74600 | 74600 | 74400 | 533 |
| 235 | 20240104 | 143700 | 36303268000 | 74500 | 74700 | 74700 | 74500 | 1477 |
| 236 | 20240104 | 143600 | 36193130700 | 74600 | 74700 | 74700 | 74600 | 188 |
| 237 | 20240104 | 143500 | 36179093700 | 74600 | 74500 | 74600 | 74400 | 192 |
| 238 | 20240104 | 143400 | 36164772800 | 74500 | 74600 | 74600 | 74400 | 1174 |
| 239 | 20240104 | 143300 | 36077368600 | 74600 | 74600 | 74600 | 74500 | 464 |
| 240 | 20240104 | 143200 | 36042761500 | 74500 | 74900 | 74900 | 74500 | 840 |
| 241 | 20240104 | 143100 | 35980075200 | 74900 | 74800 | 74900 | 74700 | 741 |
| 242 | 20240104 | 143000 | 35924692600 | 74700 | 74700 | 74800 | 74600 | 418 |
| 243 | 20240104 | 142900 | 35893469500 | 74700 | 74600 | 74700 | 74500 | 573 |
| 244 | 20240104 | 142800 | 35850729300 | 74600 | 74500 | 74600 | 74500 | 206 |
| 245 | 20240104 | 142700 | 35835364000 | 74600 | 74600 | 74600 | 74600 | 428 |
| 246 | 20240104 | 142600 | 35803435200 | 74500 | 74600 | 74600 | 74400 | 1489 |
| 247 | 20240104 | 142500 | 35692426700 | 74600 | 74800 | 74800 | 74600 | 1924 |
| 248 | 20240104 | 142400 | 35548781200 | 74800 | 74800 | 74800 | 74700 | 235 |
| 249 | 20240104 | 142300 | 35531208400 | 74800 | 74900 | 74900 | 74700 | 825 |
| 250 | 20240104 | 142200 | 35469449300 | 74700 | 74900 | 74900 | 74700 | 124 |
| 251 | 20240104 | 142100 | 35460171900 | 74900 | 74800 | 74900 | 74700 | 439 |
| 252 | 20240104 | 142000 | 35427333700 | 74800 | 74800 | 74800 | 74700 | 62 |
| 253 | 20240104 | 141900 | 35422697400 | 74800 | 74800 | 74800 | 74700 | 129 |
| 254 | 20240104 | 141800 | 35413048500 | 74800 | 74800 | 74800 | 74700 | 174 |
| 255 | 20240104 | 141700 | 35400038300 | 74700 | 74700 | 74800 | 74700 | 318 |
| 256 | 20240104 | 141600 | 35376263800 | 74700 | 74800 | 74800 | 74700 | 587 |
| 257 | 20240104 | 141500 | 35332373200 | 74800 | 74800 | 74800 | 74600 | 432 |
| 258 | 20240104 | 141400 | 35300111800 | 74800 | 74800 | 74800 | 74700 | 85 |
| 259 | 20240104 | 141300 | 35293754800 | 74800 | 74900 | 74900 | 74700 | 359 |
| 260 | 20240104 | 141200 | 35266918800 | 74900 | 74800 | 74900 | 74800 | 108 |
| 261 | 20240104 | 141100 | 35258835700 | 74900 | 75000 | 75000 | 74800 | 650 |
| 262 | 20240104 | 141000 | 35210142900 | 75000 | 75000 | 75000 | 74900 | 307 |
| 263 | 20240104 | 140900 | 35187126700 | 75000 | 75000 | 75100 | 75000 | 447 |
| 264 | 20240104 | 140800 | 35153587400 | 75100 | 75000 | 75100 | 75000 | 590 |
| 265 | 20240104 | 140700 | 35109327700 | 75000 | 75100 | 75100 | 75000 | 495 |
| 266 | 20240104 | 140600 | 35072198800 | 75100 | 75000 | 75200 | 75000 | 1475 |
| 267 | 20240104 | 140500 | 34961460000 | 75000 | 75300 | 75300 | 75000 | 1362 |
| 268 | 20240104 | 140400 | 34859189600 | 75200 | 75100 | 75300 | 75100 | 626 |
| 269 | 20240104 | 140300 | 34812121300 | 75100 | 75100 | 75200 | 75000 | 969 |
| 270 | 20240104 | 140200 | 34739361400 | 75100 | 74900 | 75200 | 74900 | 2309 |
| 271 | 20240104 | 140100 | 34565985600 | 74800 | 75000 | 75000 | 74800 | 149 |
| 272 | 20240104 | 140000 | 34554818500 | 74900 | 75000 | 75000 | 74800 | 567 |
| 273 | 20240104 | 135900 | 34512347600 | 74900 | 75000 | 75000 | 74900 | 560 |
| 274 | 20240104 | 135800 | 34470368500 | 75000 | 74800 | 75000 | 74800 | 3657 |
| 275 | 20240104 | 135700 | 34196149200 | 74900 | 74900 | 74900 | 74800 | 199 |
| 276 | 20240104 | 135600 | 34181251100 | 74900 | 74900 | 75000 | 74800 | 1883 |
| 277 | 20240104 | 135500 | 34040271800 | 74900 | 74800 | 74900 | 74800 | 791 |
| 278 | 20240104 | 135400 | 33981055000 | 74900 | 74800 | 74900 | 74700 | 1380 |
| 279 | 20240104 | 135300 | 33877729500 | 74800 | 74700 | 74800 | 74700 | 220 |
| 280 | 20240104 | 135200 | 33861276100 | 74700 | 74700 | 74800 | 74700 | 372 |
| 281 | 20240104 | 135100 | 33833484900 | 74700 | 74700 | 74700 | 74600 | 927 |
| 282 | 20240104 | 135000 | 33764323400 | 74700 | 74600 | 74700 | 74500 | 160 |
| 283 | 20240104 | 134900 | 33752373000 | 74600 | 74500 | 74700 | 74500 | 59 |
| 284 | 20240104 | 134800 | 33747971300 | 74500 | 74600 | 74700 | 74500 | 1586 |
| 285 | 20240104 | 134700 | 33629689900 | 74600 | 74600 | 74700 | 74600 | 408 |
| 286 | 20240104 | 134600 | 33599248400 | 74600 | 74700 | 74700 | 74500 | 1712 |
| 287 | 20240104 | 134500 | 33471538400 | 74600 | 74800 | 74800 | 74600 | 381 |
| 288 | 20240104 | 134400 | 33443057100 | 74800 | 74500 | 74800 | 74500 | 348 |
| 289 | 20240104 | 134300 | 33417064800 | 74600 | 74700 | 74700 | 74500 | 117 |
| 290 | 20240104 | 134200 | 33408330500 | 74700 | 74800 | 74800 | 74500 | 998 |
| 291 | 20240104 | 134100 | 33333817400 | 74800 | 74700 | 74900 | 74700 | 2879 |
| 292 | 20240104 | 134000 | 33118408700 | 74600 | 74600 | 74800 | 74400 | 1199 |
| 293 | 20240104 | 133900 | 33028895700 | 74600 | 74600 | 74700 | 74400 | 1096 |
| 294 | 20240104 | 133800 | 32947189300 | 74600 | 74400 | 74600 | 74400 | 2475 |
| 295 | 20240104 | 133700 | 32762726300 | 74400 | 74300 | 74400 | 74200 | 214 |
| 296 | 20240104 | 133600 | 32746828000 | 74200 | 74300 | 74300 | 74200 | 366 |
| 297 | 20240104 | 133500 | 32719642700 | 74300 | 74300 | 74300 | 74200 | 216 |
| 298 | 20240104 | 133400 | 32703604800 | 74300 | 74100 | 74300 | 74100 | 420 |
| 299 | 20240104 | 133300 | 32672424600 | 74100 | 74100 | 74200 | 74100 | 145 |
| 300 | 20240104 | 133200 | 32661671700 | 74100 | 74100 | 74100 | 74000 | 141 |
| 301 | 20240104 | 133100 | 32651224400 | 74100 | 74100 | 74100 | 74000 | 116 |
| 302 | 20240104 | 133000 | 32642632800 | 74100 | 74000 | 74100 | 74000 | 306 |
| 303 | 20240104 | 132900 | 32619981100 | 74000 | 74000 | 74100 | 73900 | 304 |
| 304 | 20240104 | 132800 | 32597493000 | 74000 | 74000 | 74000 | 74000 | 460 |
| 305 | 20240104 | 132700 | 32563453000 | 74000 | 74000 | 74000 | 73900 | 30 |
| 306 | 20240104 | 132600 | 32561234700 | 73900 | 73900 | 74000 | 73900 | 16 |
| 307 | 20240104 | 132500 | 32560051400 | 73900 | 74000 | 74000 | 73900 | 1696 |
| 308 | 20240104 | 132400 | 32434699600 | 74000 | 73700 | 74000 | 73700 | 1278 |
| 309 | 20240104 | 132300 | 32340258300 | 73600 | 73700 | 73900 | 73600 | 2570 |
| 310 | 20240104 | 132200 | 32150896300 | 73800 | 73900 | 73900 | 73800 | 30 |
| 311 | 20240104 | 132100 | 32148680900 | 73900 | 73800 | 73900 | 73700 | 60 |
| 312 | 20240104 | 132000 | 32144255500 | 73800 | 73900 | 73900 | 73700 | 55 |
| 313 | 20240104 | 131900 | 32140196700 | 73800 | 73800 | 73800 | 73600 | 556 |
| 314 | 20240104 | 131800 | 32099230400 | 73800 | 73700 | 73800 | 73700 | 325 |
| 315 | 20240104 | 131700 | 32075275500 | 73700 | 73900 | 73900 | 73700 | 174 |
| 316 | 20240104 | 131600 | 32062435700 | 73900 | 73800 | 73900 | 73800 | 73 |
| 317 | 20240104 | 131500 | 32057045500 | 73800 | 73700 | 73900 | 73700 | 380 |
| 318 | 20240104 | 131400 | 32029006600 | 73700 | 73900 | 73900 | 73700 | 550 |
| 319 | 20240104 | 131300 | 31988414500 | 73900 | 73800 | 73900 | 73800 | 166 |
| 320 | 20240104 | 131200 | 31976157700 | 73700 | 73700 | 73800 | 73700 | 49 |
| 321 | 20240104 | 131100 | 31972542500 | 73800 | 73800 | 73800 | 73700 | 31 |
| 322 | 20240104 | 131000 | 31970256300 | 73800 | 73900 | 73900 | 73700 | 423 |
| 323 | 20240104 | 130900 | 31939026900 | 73900 | 73900 | 73900 | 73800 | 172 |
| 324 | 20240104 | 130800 | 31926325300 | 73900 | 73900 | 73900 | 73800 | 105 |
| 325 | 20240104 | 130700 | 31918574000 | 73800 | 73600 | 73900 | 73600 | 742 |
| 326 | 20240104 | 130600 | 31863822700 | 73600 | 73500 | 73600 | 73500 | 121 |
| 327 | 20240104 | 130500 | 31854919500 | 73600 | 73500 | 73600 | 73500 | 171 |
| 328 | 20240104 | 130400 | 31842339600 | 73600 | 73700 | 73700 | 73500 | 1164 |
| 329 | 20240104 | 130300 | 31756650600 | 73700 | 73700 | 73700 | 73600 | 40 |
| 330 | 20240104 | 130200 | 31753702900 | 73700 | 73900 | 73900 | 73700 | 845 |
| 331 | 20240104 | 130100 | 31691360000 | 73800 | 73700 | 73800 | 73700 | 414 |
| 332 | 20240104 | 130000 | 31660809500 | 73700 | 73700 | 73700 | 73700 | 131 |
| 333 | 20240104 | 125900 | 31651154800 | 73600 | 73600 | 73700 | 73600 | 87 |
| 334 | 20240104 | 125800 | 31644745000 | 73600 | 73600 | 73600 | 73600 | 86 |
| 335 | 20240104 | 125700 | 31638415400 | 73700 | 73700 | 73700 | 73700 | 30 |
| 336 | 20240104 | 125600 | 31636204400 | 73700 | 73600 | 73700 | 73500 | 270 |
| 337 | 20240104 | 125500 | 31616351700 | 73600 | 73500 | 73600 | 73500 | 170 |
| 338 | 20240104 | 125400 | 31603842300 | 73500 | 73500 | 73600 | 73500 | 32 |
| 339 | 20240104 | 125300 | 31601489200 | 73600 | 73600 | 73600 | 73500 | 175 |
| 340 | 20240104 | 125200 | 31588618900 | 73500 | 73700 | 73700 | 73500 | 495 |
| 341 | 20240104 | 125100 | 31552185400 | 73600 | 73700 | 73700 | 73500 | 362 |
| 342 | 20240104 | 125000 | 31525538800 | 73800 | 73600 | 73800 | 73600 | 242 |
| 343 | 20240104 | 124900 | 31507700300 | 73700 | 73600 | 73800 | 73600 | 162 |
| 344 | 20240104 | 124800 | 31495770000 | 73600 | 73400 | 73700 | 73400 | 1207 |
| 345 | 20240104 | 124700 | 31407042100 | 73400 | 73400 | 73500 | 73400 | 577 |
| 346 | 20240104 | 124600 | 31364686700 | 73400 | 73400 | 73400 | 73400 | 20 |
| 347 | 20240104 | 124500 | 31363218700 | 73500 | 73400 | 73500 | 73400 | 72 |
| 348 | 20240104 | 124400 | 31357931600 | 73500 | 73400 | 73500 | 73400 | 57 |
| 349 | 20240104 | 124300 | 31353747100 | 73400 | 73400 | 73400 | 73300 | 563 |
| 350 | 20240104 | 124200 | 31312423700 | 73400 | 73400 | 73500 | 73400 | 245 |
| 351 | 20240104 | 124100 | 31294440600 | 73400 | 73400 | 73500 | 73400 | 759 |
| 352 | 20240104 | 124000 | 31238727000 | 73400 | 73400 | 73500 | 73400 | 146 |
| 353 | 20240104 | 123900 | 31228009700 | 73400 | 73400 | 73500 | 73400 | 501 |
| 354 | 20240104 | 123800 | 31191229600 | 73400 | 73400 | 73500 | 73400 | 449 |
| 355 | 20240104 | 123700 | 31158272700 | 73500 | 73500 | 73500 | 73400 | 319 |
| 356 | 20240104 | 123600 | 31134856500 | 73500 | 73400 | 73600 | 73400 | 1189 |
| 357 | 20240104 | 123500 | 31047561500 | 73400 | 73500 | 73500 | 73400 | 140 |
| 358 | 20240104 | 123400 | 31037280500 | 73500 | 73500 | 73500 | 73400 | 186 |
| 359 | 20240104 | 123300 | 31023615500 | 73400 | 73500 | 73500 | 73400 | 523 |
| 360 | 20240104 | 123200 | 30985175800 | 73500 | 73600 | 73600 | 73500 | 791 |
| 361 | 20240104 | 123100 | 30927029900 | 73600 | 73700 | 73700 | 73600 | 405 |
| 362 | 20240104 | 123000 | 30897218900 | 73700 | 73700 | 73700 | 73600 | 155 |
| 363 | 20240104 | 122900 | 30885796200 | 73700 | 73700 | 73700 | 73600 | 753 |
| 364 | 20240104 | 122800 | 30830341500 | 73700 | 73800 | 73800 | 73700 | 84 |
| 365 | 20240104 | 122700 | 30824150500 | 73800 | 73800 | 73800 | 73700 | 554 |
| 366 | 20240104 | 122600 | 30783320200 | 73700 | 73800 | 73800 | 73700 | 174 |
| 367 | 20240104 | 122500 | 30770480500 | 73800 | 73900 | 74100 | 73800 | 622 |
| 368 | 20240104 | 122400 | 30724520500 | 74000 | 73900 | 74200 | 73900 | 1274 |
| 369 | 20240104 | 122300 | 30630179200 | 73800 | 73800 | 73900 | 73800 | 127 |
| 370 | 20240104 | 122200 | 30620796000 | 73800 | 73900 | 73900 | 73800 | 47 |
| 371 | 20240104 | 122100 | 30617326500 | 73800 | 73900 | 73900 | 73800 | 68 |
| 372 | 20240104 | 122000 | 30612303100 | 73800 | 74000 | 74100 | 73800 | 1409 |
| 373 | 20240104 | 121900 | 30508125800 | 74000 | 73900 | 74100 | 73900 | 2647 |
| 374 | 20240104 | 121800 | 30312250000 | 73900 | 73900 | 74000 | 73900 | 14 |
| 375 | 20240104 | 121700 | 30311215300 | 73900 | 73900 | 74000 | 73900 | 737 |
| 376 | 20240104 | 121600 | 30256695400 | 73800 | 73700 | 73800 | 73700 | 1321 |
| 377 | 20240104 | 121500 | 30159208200 | 73800 | 73600 | 73800 | 73600 | 50 |
| 378 | 20240104 | 121400 | 30155524400 | 73600 | 73700 | 73800 | 73600 | 479 |
| 379 | 20240104 | 121300 | 30120221700 | 73700 | 73600 | 73700 | 73600 | 39 |
| 380 | 20240104 | 121200 | 30117348200 | 73600 | 73600 | 73700 | 73600 | 106 |
| 381 | 20240104 | 121100 | 30109546300 | 73600 | 73600 | 73600 | 73500 | 16 |
| 382 | 20240104 | 121000 | 30108370000 | 73600 | 73500 | 73600 | 73400 | 1118 |
| 383 | 20240104 | 120900 | 30026093200 | 73500 | 73600 | 73600 | 73500 | 532 |
| 384 | 20240104 | 120800 | 29986980300 | 73600 | 73600 | 73600 | 73500 | 65 |
| 385 | 20240104 | 120700 | 29982198800 | 73600 | 73500 | 73600 | 73500 | 25 |
| 386 | 20240104 | 120600 | 29980359600 | 73500 | 73600 | 73600 | 73500 | 54 |
| 387 | 20240104 | 120500 | 29976389000 | 73600 | 73700 | 73800 | 73500 | 179 |
| 388 | 20240104 | 120400 | 29963185900 | 73400 | 73600 | 73600 | 73400 | 177 |
| 389 | 20240104 | 120300 | 29950177500 | 73500 | 73500 | 73500 | 73500 | 117 |
| 390 | 20240104 | 120200 | 29941578000 | 73500 | 73800 | 73800 | 73500 | 404 |
| 391 | 20240104 | 120100 | 29911847300 | 73800 | 73600 | 73800 | 73600 | 34 |
| 392 | 20240104 | 120000 | 29909343300 | 73700 | 73700 | 73700 | 73600 | 171 |
| 393 | 20240104 | 115900 | 29896742100 | 73600 | 73700 | 73800 | 73500 | 1628 |
| 394 | 20240104 | 115800 | 29777031800 | 73700 | 73600 | 73700 | 73600 | 134 |
| 395 | 20240104 | 115700 | 29767161000 | 73700 | 73800 | 73800 | 73600 | 147 |
| 396 | 20240104 | 115600 | 29756318600 | 73800 | 73700 | 73800 | 73700 | 176 |
| 397 | 20240104 | 115500 | 29743337500 | 73800 | 73600 | 73800 | 73600 | 235 |
| 398 | 20240104 | 115400 | 29726027700 | 73700 | 73700 | 73700 | 73600 | 241 |
| 399 | 20240104 | 115300 | 29708276100 | 73700 | 73700 | 73700 | 73600 | 194 |
| 400 | 20240104 | 115200 | 29693982500 | 73700 | 73800 | 73800 | 73600 | 153 |
| 401 | 20240104 | 115100 | 29682705700 | 73700 | 73800 | 73800 | 73600 | 230 |
| 402 | 20240104 | 115000 | 29665748400 | 73700 | 73700 | 73800 | 73700 | 301 |
| 403 | 20240104 | 114900 | 29643558600 | 73800 | 73700 | 73800 | 73700 | 162 |
| 404 | 20240104 | 114800 | 29631606300 | 73800 | 73900 | 73900 | 73700 | 265 |
| 405 | 20240104 | 114700 | 29612046900 | 73900 | 73900 | 73900 | 73300 | 3230 |
| 406 | 20240104 | 114600 | 29375000700 | 74000 | 73600 | 74000 | 73500 | 2352 |
| 407 | 20240104 | 114500 | 29201503600 | 73600 | 73600 | 73600 | 73500 | 199 |
| 408 | 20240104 | 114400 | 29186866500 | 73500 | 73500 | 73600 | 73400 | 471 |
| 409 | 20240104 | 114300 | 29152241800 | 73600 | 73600 | 73600 | 73500 | 172 |
| 410 | 20240104 | 114200 | 29139588000 | 73600 | 73600 | 73600 | 73500 | 287 |
| 411 | 20240104 | 114100 | 29118481200 | 73600 | 73500 | 73600 | 73500 | 260 |
| 412 | 20240104 | 114000 | 29099364200 | 73600 | 73600 | 73700 | 73500 | 251 |
| 413 | 20240104 | 113900 | 29080890300 | 73600 | 73700 | 73700 | 73600 | 265 |
| 414 | 20240104 | 113800 | 29061367700 | 73600 | 73800 | 73800 | 73600 | 659 |
| 415 | 20240104 | 113700 | 29012848000 | 73700 | 73700 | 73800 | 73600 | 262 |
| 416 | 20240104 | 113600 | 28993530900 | 73700 | 73800 | 73800 | 73700 | 235 |
| 417 | 20240104 | 113500 | 28976203300 | 73800 | 73700 | 73800 | 73700 | 194 |
| 418 | 20240104 | 113400 | 28961897400 | 73800 | 73800 | 73800 | 73700 | 256 |
| 419 | 20240104 | 113300 | 28943023300 | 73800 | 73600 | 73800 | 73600 | 1471 |
| 420 | 20240104 | 113200 | 28834646300 | 73700 | 73700 | 73700 | 73500 | 658 |
| 421 | 20240104 | 113100 | 28786251400 | 73700 | 73600 | 73700 | 73600 | 777 |
| 422 | 20240104 | 113000 | 28729056500 | 73600 | 73600 | 73700 | 73500 | 284 |
| 423 | 20240104 | 112900 | 28708151300 | 73600 | 73500 | 73600 | 73500 | 175 |
| 424 | 20240104 | 112800 | 28695282800 | 73600 | 73600 | 73700 | 73300 | 397 |
| 425 | 20240104 | 112700 | 28666098000 | 73700 | 73700 | 73800 | 73400 | 3238 |
| 426 | 20240104 | 112600 | 28428093700 | 73800 | 73800 | 73800 | 73700 | 239 |
| 427 | 20240104 | 112500 | 28410466200 | 73800 | 73700 | 73800 | 73700 | 250 |
| 428 | 20240104 | 112400 | 28392028400 | 73700 | 73700 | 73800 | 73700 | 285 |
| 429 | 20240104 | 112300 | 28371013900 | 73700 | 74000 | 74000 | 73700 | 1495 |
| 430 | 20240104 | 112200 | 28260677000 | 73900 | 73900 | 74000 | 73800 | 762 |
| 431 | 20240104 | 112100 | 28204380100 | 73900 | 74100 | 74100 | 73900 | 1153 |
| 432 | 20240104 | 112000 | 28119101500 | 74100 | 74000 | 74100 | 74000 | 356 |
| 433 | 20240104 | 111900 | 28092733600 | 74100 | 74100 | 74200 | 74100 | 714 |
| 434 | 20240104 | 111800 | 28039807700 | 74200 | 74100 | 74200 | 74100 | 304 |
| 435 | 20240104 | 111700 | 28017260000 | 74100 | 74100 | 74200 | 74100 | 492 |
| 436 | 20240104 | 111600 | 27980773200 | 74200 | 74100 | 74200 | 74000 | 383 |
| 437 | 20240104 | 111500 | 27952383400 | 74000 | 74100 | 74100 | 74000 | 297 |
| 438 | 20240104 | 111400 | 27930390600 | 74100 | 74100 | 74200 | 74000 | 712 |
| 439 | 20240104 | 111300 | 27877630100 | 74100 | 74000 | 74200 | 74000 | 368 |
| 440 | 20240104 | 111200 | 27850364600 | 74100 | 74100 | 74100 | 74000 | 189 |
| 441 | 20240104 | 111100 | 27836362900 | 74000 | 74000 | 74100 | 73900 | 1015 |
| 442 | 20240104 | 111000 | 27761317100 | 73900 | 74000 | 74000 | 73900 | 459 |
| 443 | 20240104 | 110900 | 27727362200 | 74000 | 73900 | 74000 | 73900 | 282 |
| 444 | 20240104 | 110800 | 27706504000 | 73900 | 74000 | 74000 | 73900 | 265 |
| 445 | 20240104 | 110700 | 27686912200 | 74000 | 73800 | 74000 | 73800 | 596 |
| 446 | 20240104 | 110600 | 27642885400 | 73900 | 73900 | 73900 | 73800 | 444 |
| 447 | 20240104 | 110500 | 27610105000 | 73900 | 74000 | 74000 | 73800 | 357 |
| 448 | 20240104 | 110400 | 27583715800 | 74000 | 74000 | 74100 | 73800 | 1630 |
| 449 | 20240104 | 110300 | 27463190200 | 74000 | 74000 | 74100 | 73900 | 298 |
| 450 | 20240104 | 110200 | 27441133800 | 73900 | 73800 | 74000 | 73700 | 558 |
| 451 | 20240104 | 110100 | 27399882300 | 73800 | 73700 | 73900 | 73600 | 148 |
| 452 | 20240104 | 110000 | 27388961900 | 73700 | 73700 | 73900 | 73500 | 861 |
| 453 | 20240104 | 105900 | 27325559700 | 73700 | 73600 | 73900 | 73600 | 657 |
| 454 | 20240104 | 105800 | 27277140500 | 73600 | 73500 | 73700 | 73400 | 1503 |
| 455 | 20240104 | 105700 | 27166740900 | 73500 | 73600 | 73700 | 73400 | 1373 |
| 456 | 20240104 | 105600 | 27065912500 | 73500 | 73600 | 73900 | 73400 | 1177 |
| 457 | 20240104 | 105500 | 26979353200 | 73400 | 73700 | 73700 | 73400 | 1601 |
| 458 | 20240104 | 105400 | 26861563500 | 73700 | 73600 | 73700 | 73600 | 699 |
| 459 | 20240104 | 105300 | 26810086000 | 73600 | 73200 | 73600 | 73100 | 1925 |
| 460 | 20240104 | 105200 | 26669036700 | 73100 | 73400 | 73500 | 73100 | 4494 |
| 461 | 20240104 | 105100 | 26340082500 | 73400 | 73700 | 73700 | 73400 | 3172 |
| 462 | 20240104 | 105000 | 26106869300 | 73800 | 73900 | 74000 | 73700 | 1403 |
| 463 | 20240104 | 104900 | 26003261900 | 73900 | 73900 | 74000 | 73900 | 365 |
| 464 | 20240104 | 104800 | 25976288300 | 73900 | 73900 | 74000 | 73900 | 321 |
| 465 | 20240104 | 104700 | 25952566300 | 74000 | 73900 | 74100 | 73900 | 640 |
| 466 | 20240104 | 104600 | 25905237100 | 74000 | 74000 | 74100 | 73900 | 1480 |
| 467 | 20240104 | 104500 | 25795812500 | 74000 | 74000 | 74100 | 74000 | 968 |
| 468 | 20240104 | 104400 | 25724179100 | 74000 | 74100 | 74300 | 74000 | 1176 |
| 469 | 20240104 | 104300 | 25637104900 | 74100 | 74000 | 74200 | 74000 | 1485 |
| 470 | 20240104 | 104200 | 25527118300 | 74000 | 74100 | 74200 | 74000 | 551 |
| 471 | 20240104 | 104100 | 25486298000 | 74100 | 74300 | 74300 | 74100 | 2863 |
| 472 | 20240104 | 104000 | 25273859200 | 74300 | 74200 | 74300 | 74200 | 286 |
| 473 | 20240104 | 103900 | 25252634900 | 74200 | 74300 | 74300 | 74200 | 365 |
| 474 | 20240104 | 103800 | 25225548000 | 74200 | 74300 | 74400 | 74200 | 226 |
| 475 | 20240104 | 103700 | 25208764300 | 74300 | 74200 | 74300 | 74200 | 108 |
| 476 | 20240104 | 103600 | 25200750600 | 74200 | 74400 | 74400 | 74200 | 960 |
| 477 | 20240104 | 103500 | 25129424300 | 74300 | 74500 | 74600 | 74300 | 1696 |
| 478 | 20240104 | 103400 | 25003181500 | 74500 | 74600 | 74600 | 74500 | 2817 |
| 479 | 20240104 | 103300 | 24793150600 | 74700 | 74900 | 75000 | 74700 | 3358 |
| 480 | 20240104 | 103200 | 24541899900 | 75000 | 74900 | 75000 | 74900 | 699 |
| 481 | 20240104 | 103100 | 24489530000 | 74900 | 74800 | 75100 | 74800 | 1910 |
| 482 | 20240104 | 103000 | 24346298500 | 74900 | 74900 | 75000 | 74800 | 990 |
| 483 | 20240104 | 102900 | 24272170800 | 74900 | 74900 | 75000 | 74800 | 622 |
| 484 | 20240104 | 102800 | 24225597200 | 74900 | 74700 | 75000 | 74700 | 4124 |
| 485 | 20240104 | 102700 | 23916531900 | 74600 | 74600 | 74800 | 74600 | 799 |
| 486 | 20240104 | 102600 | 23856868200 | 74600 | 74400 | 74700 | 74400 | 933 |
| 487 | 20240104 | 102500 | 23787340800 | 74400 | 74300 | 74500 | 74200 | 628 |
| 488 | 20240104 | 102400 | 23740652200 | 74200 | 74200 | 74300 | 74200 | 463 |
| 489 | 20240104 | 102300 | 23706292400 | 74300 | 74100 | 74300 | 74100 | 471 |
| 490 | 20240104 | 102200 | 23671351700 | 74100 | 74300 | 74300 | 74100 | 1502 |
| 491 | 20240104 | 102100 | 23559951400 | 74200 | 74500 | 74600 | 74200 | 2618 |
| 492 | 20240104 | 102000 | 23365239600 | 74500 | 74100 | 74800 | 74100 | 19382 |
| 493 | 20240104 | 101900 | 21916213600 | 74100 | 73600 | 74200 | 73600 | 3714 |
| 494 | 20240104 | 101800 | 21642075800 | 73600 | 73400 | 73600 | 73400 | 19075 |
| 495 | 20240104 | 101700 | 20238174700 | 73600 | 73400 | 73600 | 73300 | 3230 |
| 496 | 20240104 | 101600 | 20001004900 | 73400 | 73400 | 73400 | 73300 | 1161 |
| 497 | 20240104 | 101500 | 19915804700 | 73400 | 73400 | 73500 | 73200 | 3135 |
| 498 | 20240104 | 101400 | 19685826000 | 73400 | 73500 | 73500 | 73300 | 3019 |
| 499 | 20240104 | 101300 | 19464251800 | 73500 | 73100 | 73600 | 73000 | 8020 |
| 500 | 20240104 | 101200 | 18877894400 | 73200 | 74000 | 74200 | 73200 | 17400 |
| 501 | 20240104 | 101100 | 17595782300 | 74100 | 74100 | 74200 | 74100 | 3226 |
| 502 | 20240104 | 101000 | 17356701600 | 74100 | 74400 | 74400 | 74100 | 2346 |
| 503 | 20240104 | 100900 | 17182580600 | 74400 | 74400 | 74600 | 74300 | 1981 |
| 504 | 20240104 | 100800 | 17035130500 | 74500 | 74500 | 74500 | 74300 | 439 |
| 505 | 20240104 | 100700 | 17002464900 | 74400 | 74200 | 74500 | 74200 | 553 |
| 506 | 20240104 | 100600 | 16961392600 | 74200 | 74300 | 74400 | 74100 | 1924 |
| 507 | 20240104 | 100500 | 16818611800 | 74300 | 74200 | 74300 | 74200 | 588 |
| 508 | 20240104 | 100400 | 16774938600 | 74300 | 74200 | 74400 | 74200 | 1328 |
| 509 | 20240104 | 100300 | 16676302200 | 74300 | 74300 | 74300 | 74200 | 630 |
| 510 | 20240104 | 100200 | 16629539900 | 74200 | 74200 | 74300 | 74200 | 2317 |
| 511 | 20240104 | 100100 | 16457500400 | 74300 | 74300 | 74700 | 74300 | 1744 |
| 512 | 20240104 | 100000 | 16327808800 | 74300 | 74300 | 74400 | 74100 | 2535 |
| 513 | 20240104 | 095900 | 16139823500 | 74300 | 74400 | 74400 | 74200 | 2278 |
| 514 | 20240104 | 095800 | 15970635900 | 74300 | 74400 | 74500 | 74200 | 1183 |
| 515 | 20240104 | 095700 | 15882734600 | 74400 | 74100 | 74500 | 74100 | 1470 |
| 516 | 20240104 | 095600 | 15773525900 | 74100 | 74200 | 74300 | 74100 | 2203 |
| 517 | 20240104 | 095500 | 15610064000 | 74200 | 74200 | 74300 | 74100 | 1396 |
| 518 | 20240104 | 095400 | 15506517700 | 74300 | 74300 | 74400 | 74200 | 2948 |
| 519 | 20240104 | 095300 | 15287652200 | 74300 | 74200 | 74500 | 74200 | 2139 |
| 520 | 20240104 | 095200 | 15128846100 | 74300 | 74500 | 74500 | 74200 | 5126 |
| 521 | 20240104 | 095100 | 14747726300 | 74500 | 74800 | 74800 | 74400 | 8419 |
| 522 | 20240104 | 095000 | 14119994300 | 74800 | 74700 | 74900 | 74700 | 1105 |
| 523 | 20240104 | 094900 | 14037424000 | 74800 | 74900 | 74900 | 74700 | 3275 |
| 524 | 20240104 | 094800 | 13792378900 | 74900 | 75000 | 75000 | 74700 | 4462 |
| 525 | 20240104 | 094700 | 13458422200 | 74900 | 74900 | 75000 | 74800 | 2405 |
| 526 | 20240104 | 094600 | 13278229200 | 74900 | 75300 | 75300 | 74900 | 4374 |
| 527 | 20240104 | 094500 | 12949831900 | 75300 | 75300 | 75300 | 75200 | 954 |
| 528 | 20240104 | 094400 | 12878004300 | 75300 | 75000 | 75300 | 75000 | 727 |
| 529 | 20240104 | 094300 | 12823318500 | 75100 | 75200 | 75200 | 75000 | 1115 |
| 530 | 20240104 | 094200 | 12739604400 | 75100 | 75300 | 75300 | 75000 | 2636 |
| 531 | 20240104 | 094100 | 12541424900 | 75400 | 75100 | 75400 | 75100 | 1479 |
| 532 | 20240104 | 094000 | 12430024900 | 75100 | 74900 | 75200 | 74900 | 2919 |
| 533 | 20240104 | 093900 | 12211141300 | 74900 | 74800 | 74900 | 74800 | 2552 |
| 534 | 20240104 | 093800 | 12020026600 | 74900 | 74800 | 74900 | 74800 | 747 |
| 535 | 20240104 | 093700 | 11964130100 | 74800 | 74800 | 74900 | 74700 | 1357 |
| 536 | 20240104 | 093600 | 11862562500 | 74800 | 74700 | 74800 | 74700 | 1409 |
| 537 | 20240104 | 093500 | 11757179200 | 74700 | 74800 | 74800 | 74700 | 2335 |
| 538 | 20240104 | 093400 | 11582642400 | 74800 | 74600 | 74900 | 74600 | 4619 |
| 539 | 20240104 | 093300 | 11237464400 | 74700 | 74700 | 74700 | 74600 | 1267 |
| 540 | 20240104 | 093200 | 11142907000 | 74700 | 74600 | 74700 | 74500 | 2571 |
| 541 | 20240104 | 093100 | 10951076300 | 74600 | 74800 | 74900 | 74600 | 6238 |
| 542 | 20240104 | 093000 | 10484964100 | 74900 | 74700 | 74900 | 74700 | 769 |
| 543 | 20240104 | 092900 | 10427459500 | 74900 | 74900 | 74900 | 74600 | 6566 |
| 544 | 20240104 | 092800 | 9936610900 | 75000 | 75000 | 75100 | 74900 | 3392 |
| 545 | 20240104 | 092700 | 9682363100 | 75100 | 75200 | 75200 | 75000 | 4190 |
| 546 | 20240104 | 092600 | 9367525000 | 75100 | 75000 | 75300 | 74900 | 2257 |
| 547 | 20240104 | 092500 | 9198215700 | 74900 | 75000 | 75100 | 74900 | 3082 |
| 548 | 20240104 | 092400 | 8967175900 | 75000 | 75400 | 75400 | 75000 | 4474 |
| 549 | 20240104 | 092300 | 8630936800 | 75400 | 75100 | 75400 | 74900 | 6292 |
| 550 | 20240104 | 092200 | 8158388500 | 75100 | 75200 | 75200 | 75000 | 2179 |
| 551 | 20240104 | 092100 | 7994720000 | 75200 | 75000 | 75700 | 74900 | 6022 |
| 552 | 20240104 | 092000 | 7542965700 | 75000 | 74900 | 75200 | 74700 | 8810 |
| 553 | 20240104 | 091900 | 6883508000 | 75000 | 75400 | 75500 | 74900 | 16182 |
| 554 | 20240104 | 091800 | 5668299800 | 75500 | 75700 | 75700 | 75500 | 3136 |
| 555 | 20240104 | 091700 | 5431343600 | 75700 | 75700 | 75800 | 75600 | 3041 |
| 556 | 20240104 | 091600 | 5201217000 | 75700 | 76100 | 76100 | 75700 | 7273 |
| 557 | 20240104 | 091500 | 4649399500 | 76100 | 75900 | 76200 | 75900 | 1106 |
| 558 | 20240104 | 091400 | 4565331100 | 75900 | 75900 | 76000 | 75800 | 1911 |
| 559 | 20240104 | 091300 | 4420362600 | 75900 | 76400 | 76400 | 75900 | 3334 |
| 560 | 20240104 | 091200 | 4166990700 | 76100 | 76300 | 76400 | 76100 | 3429 |
| 561 | 20240104 | 091100 | 3905840800 | 76400 | 76900 | 76900 | 76300 | 4090 |
| 562 | 20240104 | 091000 | 3592676800 | 76900 | 76700 | 77000 | 76600 | 956 |
| 563 | 20240104 | 090900 | 3519225900 | 76800 | 76500 | 76800 | 76500 | 3927 |
| 564 | 20240104 | 090800 | 3218393100 | 76600 | 75800 | 76800 | 75700 | 3561 |
| 565 | 20240104 | 090700 | 2947613100 | 75900 | 76200 | 76200 | 75600 | 8703 |
| 566 | 20240104 | 090600 | 2286862700 | 76200 | 76800 | 76900 | 76200 | 5695 |
| 567 | 20240104 | 090500 | 1851050800 | 76900 | 76900 | 77000 | 76600 | 5684 |
| 568 | 20240104 | 090400 | 1414457000 | 76900 | 77000 | 77100 | 76900 | 2688 |
| 569 | 20240104 | 090300 | 1207557200 | 77000 | 77200 | 77200 | 76900 | 1120 |
| 570 | 20240104 | 090200 | 1121370200 | 77200 | 76700 | 77600 | 76700 | 2594 |
| 571 | 20240104 | 090100 | 921820600 | 76700 | 77400 | 77400 | 76500 | 6023 |
| 572 | 20240104 | 090000 | 458105800 | 77400 | 77900 | 78000 | 77200 | 5774 |