31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 183000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 6912 |
| 3 | 20241202 | 182900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 4 | 20241202 | 182800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 5 | 20241202 | 182700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 6 | 20241202 | 182600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 7 | 20241202 | 182500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 8 | 20241202 | 182400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 9 | 20241202 | 182300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 10 | 20241202 | 182200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 11 | 20241202 | 182100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 12 | 20241202 | 182000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 13 | 20241202 | 181900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 14 | 20241202 | 181800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 15 | 20241202 | 181700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 16 | 20241202 | 181600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 17 | 20241202 | 181500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 18 | 20241202 | 181400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 19 | 20241202 | 181300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 20 | 20241202 | 181200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 21 | 20241202 | 181100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 22 | 20241202 | 181000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 23 | 20241202 | 180900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 24 | 20241202 | 180800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 25 | 20241202 | 180700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 26 | 20241202 | 180600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 27 | 20241202 | 180500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 28 | 20241202 | 180400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 29 | 20241202 | 180300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 30 | 20241202 | 180200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 31 | 20241202 | 180100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 32 | 20241202 | 180000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 6912 |
| 33 | 20241202 | 175900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 34 | 20241202 | 175800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 35 | 20241202 | 175700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 36 | 20241202 | 175600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 37 | 20241202 | 175500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 38 | 20241202 | 175400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 39 | 20241202 | 175300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 40 | 20241202 | 175200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 41 | 20241202 | 175100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 42 | 20241202 | 175000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 43 | 20241202 | 174900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 44 | 20241202 | 174800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 45 | 20241202 | 174700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 46 | 20241202 | 174600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 47 | 20241202 | 174500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 48 | 20241202 | 174400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 49 | 20241202 | 174300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 50 | 20241202 | 174200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 51 | 20241202 | 174100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 52 | 20241202 | 174000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 53 | 20241202 | 173900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 54 | 20241202 | 173800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 55 | 20241202 | 173700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 56 | 20241202 | 173600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 57 | 20241202 | 173500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 58 | 20241202 | 173400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 59 | 20241202 | 173300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 60 | 20241202 | 173200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 61 | 20241202 | 173100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 62 | 20241202 | 173000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 6912 |
| 63 | 20241202 | 172900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 64 | 20241202 | 172800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 65 | 20241202 | 172700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 66 | 20241202 | 172600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 67 | 20241202 | 172500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 68 | 20241202 | 172400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 69 | 20241202 | 172300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 70 | 20241202 | 172200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 71 | 20241202 | 172100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 72 | 20241202 | 172000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 73 | 20241202 | 171900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 74 | 20241202 | 171800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 75 | 20241202 | 171700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 76 | 20241202 | 171600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 77 | 20241202 | 171500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 78 | 20241202 | 171400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 79 | 20241202 | 171300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 80 | 20241202 | 171200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 81 | 20241202 | 171100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 82 | 20241202 | 171000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 83 | 20241202 | 170900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 84 | 20241202 | 170800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 85 | 20241202 | 170700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 86 | 20241202 | 170600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 87 | 20241202 | 170500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 88 | 20241202 | 170400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 89 | 20241202 | 170300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 90 | 20241202 | 170200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 91 | 20241202 | 170100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 92 | 20241202 | 170000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 6912 |
| 93 | 20241202 | 165900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 94 | 20241202 | 165800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 95 | 20241202 | 165700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 96 | 20241202 | 165600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 97 | 20241202 | 165500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 98 | 20241202 | 165400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 99 | 20241202 | 165300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 100 | 20241202 | 165200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 101 | 20241202 | 165100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 102 | 20241202 | 165000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 103 | 20241202 | 164900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 104 | 20241202 | 164800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 105 | 20241202 | 164700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 106 | 20241202 | 164600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 107 | 20241202 | 164500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 108 | 20241202 | 164400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 109 | 20241202 | 164300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 110 | 20241202 | 164200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 111 | 20241202 | 164100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 112 | 20241202 | 164000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 113 | 20241202 | 163900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 114 | 20241202 | 163800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 115 | 20241202 | 163700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 116 | 20241202 | 163600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 117 | 20241202 | 163500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 118 | 20241202 | 163400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 119 | 20241202 | 163300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 120 | 20241202 | 163200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 121 | 20241202 | 163100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 122 | 20241202 | 163000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 6912 |
| 123 | 20241202 | 162900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 124 | 20241202 | 162800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 125 | 20241202 | 162700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 126 | 20241202 | 162600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 127 | 20241202 | 162500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 128 | 20241202 | 162400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 129 | 20241202 | 162300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 130 | 20241202 | 162200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 131 | 20241202 | 162100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 132 | 20241202 | 162000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 133 | 20241202 | 161900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 134 | 20241202 | 161800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 135 | 20241202 | 161700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 136 | 20241202 | 161600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 137 | 20241202 | 161500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 138 | 20241202 | 161400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 139 | 20241202 | 161300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 140 | 20241202 | 161200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 141 | 20241202 | 161100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 142 | 20241202 | 161000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 143 | 20241202 | 160900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 144 | 20241202 | 160800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 145 | 20241202 | 160700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 146 | 20241202 | 160600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 147 | 20241202 | 160500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 148 | 20241202 | 160400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 149 | 20241202 | 160300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 150 | 20241202 | 160200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 151 | 20241202 | 160100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 152 | 20241202 | 160000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 6912 |
| 153 | 20241202 | 155900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 154 | 20241202 | 155800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 155 | 20241202 | 155700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 156 | 20241202 | 155600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 157 | 20241202 | 155500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 158 | 20241202 | 155400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 159 | 20241202 | 155300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 160 | 20241202 | 155200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 161 | 20241202 | 155100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 162 | 20241202 | 155000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 163 | 20241202 | 154900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 164 | 20241202 | 154800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 165 | 20241202 | 154700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 166 | 20241202 | 154600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 167 | 20241202 | 154500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 168 | 20241202 | 154400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 169 | 20241202 | 154300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 170 | 20241202 | 154200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 171 | 20241202 | 154100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 172 | 20241202 | 154000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 173 | 20241202 | 153900 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 174 | 20241202 | 153800 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 175 | 20241202 | 153700 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 176 | 20241202 | 153600 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 177 | 20241202 | 153500 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 178 | 20241202 | 153400 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 179 | 20241202 | 153300 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 180 | 20241202 | 153200 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 181 | 20241202 | 153100 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 0 |
| 182 | 20241202 | 153000 | 33806353400 | 98600 | 98600 | 98600 | 98600 | 13824 |
| 183 | 20241202 | 152900 | 33124830200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 184 | 20241202 | 152800 | 33124830200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 185 | 20241202 | 152700 | 33124830200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 186 | 20241202 | 152600 | 33124830200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 187 | 20241202 | 152500 | 33124830200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 188 | 20241202 | 152400 | 33124830200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 189 | 20241202 | 152300 | 33124830200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 190 | 20241202 | 152200 | 33124830200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 191 | 20241202 | 152100 | 33124830200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 192 | 20241202 | 152000 | 33124830200 | 98600 | 98600 | 98600 | 98600 | 0 |
| 193 | 20241202 | 151900 | 33124830200 | 98600 | 98800 | 98900 | 98600 | 1415 |
| 194 | 20241202 | 151800 | 32985229800 | 98800 | 98800 | 98900 | 98700 | 1275 |
| 195 | 20241202 | 151700 | 32859252300 | 98900 | 98700 | 98900 | 98600 | 719 |
| 196 | 20241202 | 151600 | 32788247300 | 98800 | 98500 | 98800 | 98500 | 596 |
| 197 | 20241202 | 151500 | 32729446500 | 98500 | 98400 | 98600 | 98400 | 1436 |
| 198 | 20241202 | 151400 | 32587952400 | 98500 | 98500 | 98600 | 98400 | 435 |
| 199 | 20241202 | 151300 | 32545119100 | 98500 | 98700 | 98800 | 98400 | 1975 |
| 200 | 20241202 | 151200 | 32350407800 | 98800 | 98800 | 98800 | 98500 | 1623 |
| 201 | 20241202 | 151100 | 32190344100 | 98800 | 98600 | 98800 | 98500 | 1400 |
| 202 | 20241202 | 151000 | 32052224900 | 98600 | 98400 | 98700 | 98400 | 1174 |
| 203 | 20241202 | 150900 | 31936470600 | 98600 | 98400 | 98600 | 98300 | 1960 |
| 204 | 20241202 | 150800 | 31743524200 | 98400 | 98500 | 98600 | 98400 | 519 |
| 205 | 20241202 | 150700 | 31692400300 | 98500 | 98400 | 98500 | 98400 | 924 |
| 206 | 20241202 | 150600 | 31601411200 | 98400 | 98500 | 98500 | 98300 | 1383 |
| 207 | 20241202 | 150500 | 31465409900 | 98500 | 98400 | 98500 | 98200 | 1858 |
| 208 | 20241202 | 150400 | 31282736700 | 98400 | 98500 | 98500 | 98300 | 1486 |
| 209 | 20241202 | 150300 | 31136632400 | 98500 | 98600 | 98600 | 98400 | 1901 |
| 210 | 20241202 | 150200 | 30949457400 | 98400 | 98600 | 98700 | 98400 | 651 |
| 211 | 20241202 | 150100 | 30885304300 | 98500 | 98600 | 98800 | 98500 | 1376 |
| 212 | 20241202 | 150000 | 30749640500 | 98600 | 98900 | 98900 | 98400 | 3341 |
| 213 | 20241202 | 145900 | 30419848100 | 98800 | 98900 | 98900 | 98700 | 402 |
| 214 | 20241202 | 145800 | 30380128500 | 98900 | 98900 | 99100 | 98800 | 1425 |
| 215 | 20241202 | 145700 | 30239284700 | 98900 | 99200 | 99300 | 98900 | 1741 |
| 216 | 20241202 | 145600 | 30066791000 | 99300 | 99300 | 99400 | 99200 | 417 |
| 217 | 20241202 | 145500 | 30025388500 | 99300 | 99100 | 99400 | 99100 | 881 |
| 218 | 20241202 | 145400 | 29937934400 | 99100 | 99300 | 99400 | 99100 | 889 |
| 219 | 20241202 | 145300 | 29849678000 | 99300 | 99300 | 99300 | 99200 | 878 |
| 220 | 20241202 | 145200 | 29762558200 | 99300 | 99200 | 99300 | 99200 | 491 |
| 221 | 20241202 | 145100 | 29713813500 | 99300 | 99400 | 99400 | 99100 | 942 |
| 222 | 20241202 | 145000 | 29620290100 | 99400 | 99200 | 99400 | 99200 | 410 |
| 223 | 20241202 | 144900 | 29579576900 | 99300 | 99100 | 99300 | 99100 | 720 |
| 224 | 20241202 | 144800 | 29508160600 | 99100 | 99100 | 99200 | 99000 | 295 |
| 225 | 20241202 | 144700 | 29478925600 | 99100 | 99100 | 99200 | 98900 | 1099 |
| 226 | 20241202 | 144600 | 29370099300 | 99200 | 99200 | 99200 | 99000 | 461 |
| 227 | 20241202 | 144500 | 29324412500 | 99200 | 99100 | 99200 | 99000 | 607 |
| 228 | 20241202 | 144400 | 29264264500 | 99200 | 99200 | 99200 | 98900 | 798 |
| 229 | 20241202 | 144300 | 29185214800 | 99200 | 99300 | 99400 | 99000 | 866 |
| 230 | 20241202 | 144200 | 29099347200 | 99300 | 99200 | 99300 | 99200 | 612 |
| 231 | 20241202 | 144100 | 29038602200 | 99200 | 99100 | 99200 | 99100 | 365 |
| 232 | 20241202 | 144000 | 29002413200 | 99100 | 98900 | 99200 | 98900 | 834 |
| 233 | 20241202 | 143900 | 28919822200 | 99000 | 98900 | 99000 | 98800 | 232 |
| 234 | 20241202 | 143800 | 28896865600 | 99000 | 98900 | 99000 | 98900 | 327 |
| 235 | 20241202 | 143700 | 28864511000 | 98900 | 99000 | 99000 | 98800 | 491 |
| 236 | 20241202 | 143600 | 28815951900 | 98900 | 99000 | 99000 | 98900 | 144 |
| 237 | 20241202 | 143500 | 28801700200 | 99000 | 98900 | 99000 | 98900 | 364 |
| 238 | 20241202 | 143400 | 28765693200 | 99000 | 98800 | 99000 | 98800 | 138 |
| 239 | 20241202 | 143300 | 28752041400 | 98800 | 98800 | 99000 | 98800 | 152 |
| 240 | 20241202 | 143200 | 28737015800 | 98800 | 98800 | 98900 | 98700 | 415 |
| 241 | 20241202 | 143100 | 28696013300 | 99000 | 98900 | 99000 | 98700 | 275 |
| 242 | 20241202 | 143000 | 28668846000 | 98800 | 99000 | 99000 | 98800 | 438 |
| 243 | 20241202 | 142900 | 28625541300 | 99000 | 98700 | 99000 | 98700 | 609 |
| 244 | 20241202 | 142800 | 28565349500 | 98800 | 98800 | 98800 | 98600 | 367 |
| 245 | 20241202 | 142700 | 28529127100 | 98600 | 98800 | 98900 | 98600 | 454 |
| 246 | 20241202 | 142600 | 28484294100 | 98800 | 98900 | 98900 | 98500 | 703 |
| 247 | 20241202 | 142500 | 28414911900 | 98900 | 98600 | 98900 | 98600 | 627 |
| 248 | 20241202 | 142400 | 28353017600 | 98600 | 99000 | 99000 | 98500 | 2643 |
| 249 | 20241202 | 142300 | 28091845400 | 99100 | 99200 | 99300 | 99000 | 919 |
| 250 | 20241202 | 142200 | 28000767400 | 99200 | 99300 | 99400 | 99200 | 663 |
| 251 | 20241202 | 142100 | 27934965000 | 99400 | 99300 | 99400 | 99200 | 444 |
| 252 | 20241202 | 142000 | 27890862900 | 99200 | 99400 | 99400 | 99200 | 863 |
| 253 | 20241202 | 141900 | 27805131000 | 99500 | 99500 | 99600 | 99400 | 279 |
| 254 | 20241202 | 141800 | 27777372100 | 99500 | 99400 | 99600 | 99300 | 1221 |
| 255 | 20241202 | 141700 | 27655992300 | 99400 | 99300 | 99500 | 99300 | 345 |
| 256 | 20241202 | 141600 | 27621703500 | 99200 | 99500 | 99600 | 99200 | 926 |
| 257 | 20241202 | 141500 | 27529631000 | 99600 | 99200 | 99700 | 99200 | 3776 |
| 258 | 20241202 | 141400 | 27153909000 | 99300 | 99300 | 99300 | 99100 | 1586 |
| 259 | 20241202 | 141300 | 26996494300 | 99300 | 99400 | 99500 | 99200 | 800 |
| 260 | 20241202 | 141200 | 26917018800 | 99400 | 99000 | 99400 | 99000 | 1617 |
| 261 | 20241202 | 141100 | 26756674300 | 99100 | 99200 | 99200 | 99000 | 548 |
| 262 | 20241202 | 141000 | 26702367000 | 99200 | 99200 | 99200 | 98900 | 675 |
| 263 | 20241202 | 140900 | 26635454700 | 99200 | 99100 | 99200 | 98900 | 1174 |
| 264 | 20241202 | 140800 | 26519206000 | 99000 | 99500 | 99600 | 99000 | 2858 |
| 265 | 20241202 | 140700 | 26235311800 | 99500 | 99600 | 99700 | 99000 | 3275 |
| 266 | 20241202 | 140600 | 25909914400 | 99600 | 98600 | 99600 | 98600 | 3027 |
| 267 | 20241202 | 140500 | 25609264300 | 98800 | 98900 | 98900 | 98400 | 1081 |
| 268 | 20241202 | 140400 | 25502558300 | 98700 | 99200 | 99200 | 98600 | 1829 |
| 269 | 20241202 | 140300 | 25321785200 | 99200 | 98100 | 99200 | 98100 | 3940 |
| 270 | 20241202 | 140200 | 24933144900 | 98100 | 98200 | 98300 | 98000 | 489 |
| 271 | 20241202 | 140100 | 24885164000 | 98000 | 98200 | 98400 | 98000 | 805 |
| 272 | 20241202 | 140000 | 24806054400 | 98200 | 97400 | 98500 | 97400 | 3022 |
| 273 | 20241202 | 135900 | 24509339900 | 97400 | 97400 | 97600 | 97400 | 53 |
| 274 | 20241202 | 135800 | 24504176500 | 97400 | 97200 | 97900 | 97200 | 1012 |
| 275 | 20241202 | 135700 | 24405673200 | 97200 | 97300 | 97300 | 97200 | 347 |
| 276 | 20241202 | 135600 | 24371942000 | 97300 | 97700 | 97700 | 97300 | 934 |
| 277 | 20241202 | 135500 | 24280849700 | 97700 | 97700 | 97900 | 97600 | 531 |
| 278 | 20241202 | 135400 | 24228872200 | 97600 | 97800 | 98000 | 97600 | 1925 |
| 279 | 20241202 | 135300 | 24040703400 | 97800 | 98100 | 98100 | 97700 | 1430 |
| 280 | 20241202 | 135200 | 23900600900 | 97800 | 97900 | 98100 | 97800 | 911 |
| 281 | 20241202 | 135100 | 23811378200 | 97900 | 98000 | 98100 | 97900 | 342 |
| 282 | 20241202 | 135000 | 23777864000 | 98000 | 97900 | 98000 | 97700 | 278 |
| 283 | 20241202 | 134900 | 23750636700 | 97800 | 97900 | 97900 | 97800 | 165 |
| 284 | 20241202 | 134800 | 23734493600 | 97800 | 98000 | 98000 | 97800 | 192 |
| 285 | 20241202 | 134700 | 23715703600 | 97800 | 97800 | 97800 | 97600 | 370 |
| 286 | 20241202 | 134600 | 23679557500 | 97700 | 97600 | 97800 | 97600 | 559 |
| 287 | 20241202 | 134500 | 23624981100 | 97700 | 97700 | 97800 | 97700 | 47 |
| 288 | 20241202 | 134400 | 23620389100 | 97600 | 97600 | 97800 | 97500 | 634 |
| 289 | 20241202 | 134300 | 23558509700 | 97500 | 97900 | 97900 | 97500 | 726 |
| 290 | 20241202 | 134200 | 23487532800 | 97900 | 97900 | 98200 | 97900 | 126 |
| 291 | 20241202 | 134100 | 23475194700 | 97900 | 97900 | 98000 | 97900 | 401 |
| 292 | 20241202 | 134000 | 23435911800 | 98000 | 98000 | 98000 | 97900 | 229 |
| 293 | 20241202 | 133900 | 23413490400 | 98000 | 98300 | 98300 | 97900 | 1727 |
| 294 | 20241202 | 133800 | 23244050300 | 98200 | 98200 | 98300 | 98200 | 303 |
| 295 | 20241202 | 133700 | 23214282900 | 98300 | 98200 | 98300 | 98200 | 168 |
| 296 | 20241202 | 133600 | 23197780400 | 98200 | 98100 | 98300 | 98100 | 311 |
| 297 | 20241202 | 133500 | 23167251100 | 98100 | 98100 | 98200 | 98100 | 101 |
| 298 | 20241202 | 133400 | 23157338300 | 98100 | 98000 | 98100 | 97900 | 188 |
| 299 | 20241202 | 133300 | 23138903600 | 98000 | 98000 | 98200 | 98000 | 362 |
| 300 | 20241202 | 133200 | 23103392100 | 97900 | 98100 | 98100 | 97700 | 933 |
| 301 | 20241202 | 133100 | 23011941700 | 98100 | 97800 | 98100 | 97800 | 439 |
| 302 | 20241202 | 133000 | 22968951100 | 97800 | 97900 | 97900 | 97700 | 786 |
| 303 | 20241202 | 132900 | 22892087900 | 97900 | 97700 | 98000 | 97700 | 779 |
| 304 | 20241202 | 132800 | 22815837400 | 97600 | 97500 | 97700 | 97400 | 585 |
| 305 | 20241202 | 132700 | 22758796300 | 97300 | 97400 | 97500 | 96800 | 1232 |
| 306 | 20241202 | 132600 | 22639197300 | 97300 | 97300 | 97500 | 97300 | 224 |
| 307 | 20241202 | 132500 | 22617390800 | 97200 | 97300 | 97400 | 97200 | 149 |
| 308 | 20241202 | 132400 | 22602893600 | 97400 | 97500 | 97500 | 96800 | 2033 |
| 309 | 20241202 | 132300 | 22405633800 | 97500 | 97500 | 97600 | 97400 | 205 |
| 310 | 20241202 | 132200 | 22385652300 | 97400 | 97500 | 97600 | 97200 | 476 |
| 311 | 20241202 | 132100 | 22339270000 | 97400 | 97500 | 97500 | 97400 | 280 |
| 312 | 20241202 | 132000 | 22311975300 | 97400 | 97200 | 97500 | 97200 | 1159 |
| 313 | 20241202 | 131900 | 22199179900 | 97300 | 97200 | 97300 | 97000 | 1660 |
| 314 | 20241202 | 131800 | 22037949200 | 97200 | 97400 | 97400 | 97200 | 561 |
| 315 | 20241202 | 131700 | 21983357600 | 97400 | 97300 | 97400 | 97200 | 226 |
| 316 | 20241202 | 131600 | 21961352700 | 97300 | 97300 | 97400 | 97300 | 107 |
| 317 | 20241202 | 131500 | 21950933500 | 97300 | 97200 | 97300 | 97200 | 69 |
| 318 | 20241202 | 131400 | 21944220700 | 97300 | 97300 | 97400 | 97200 | 499 |
| 319 | 20241202 | 131300 | 21895670600 | 97400 | 97500 | 97500 | 97300 | 85 |
| 320 | 20241202 | 131200 | 21887394600 | 97300 | 97400 | 97500 | 97300 | 1070 |
| 321 | 20241202 | 131100 | 21783153600 | 97400 | 97400 | 97500 | 97300 | 113 |
| 322 | 20241202 | 131000 | 21772147800 | 97400 | 97500 | 97600 | 97400 | 631 |
| 323 | 20241202 | 130900 | 21710629600 | 97500 | 97500 | 97700 | 97500 | 622 |
| 324 | 20241202 | 130800 | 21649882000 | 97600 | 97400 | 97800 | 97400 | 1339 |
| 325 | 20241202 | 130700 | 21519157700 | 97400 | 97500 | 97500 | 97400 | 155 |
| 326 | 20241202 | 130600 | 21504058300 | 97500 | 97500 | 97500 | 97400 | 73 |
| 327 | 20241202 | 130500 | 21496942600 | 97500 | 97400 | 97500 | 97400 | 260 |
| 328 | 20241202 | 130400 | 21471609800 | 97500 | 97400 | 97500 | 97300 | 238 |
| 329 | 20241202 | 130300 | 21448430500 | 97300 | 97400 | 97400 | 97300 | 91 |
| 330 | 20241202 | 130200 | 21439570500 | 97300 | 97300 | 97300 | 97200 | 316 |
| 331 | 20241202 | 130100 | 21408831900 | 97300 | 97300 | 97300 | 97200 | 92 |
| 332 | 20241202 | 130000 | 21399883100 | 97300 | 97300 | 97400 | 97100 | 357 |
| 333 | 20241202 | 125900 | 21365129100 | 97300 | 97300 | 97400 | 97200 | 379 |
| 334 | 20241202 | 125800 | 21328266100 | 97300 | 97400 | 97400 | 97200 | 69 |
| 335 | 20241202 | 125700 | 21321551900 | 97300 | 97300 | 97400 | 97300 | 152 |
| 336 | 20241202 | 125600 | 21306761400 | 97500 | 97400 | 97500 | 97200 | 376 |
| 337 | 20241202 | 125500 | 21270175300 | 97400 | 97400 | 97400 | 97300 | 181 |
| 338 | 20241202 | 125400 | 21252561000 | 97300 | 97400 | 97400 | 97300 | 142 |
| 339 | 20241202 | 125300 | 21238742600 | 97300 | 97500 | 97500 | 97300 | 228 |
| 340 | 20241202 | 125200 | 21216554100 | 97500 | 97300 | 97500 | 97200 | 45 |
| 341 | 20241202 | 125100 | 21212175000 | 97200 | 97100 | 97500 | 97100 | 323 |
| 342 | 20241202 | 125000 | 21180787300 | 97100 | 97400 | 97500 | 97000 | 1034 |
| 343 | 20241202 | 124900 | 21080307500 | 97400 | 97300 | 97400 | 97200 | 142 |
| 344 | 20241202 | 124800 | 21066492600 | 97300 | 97300 | 97300 | 97200 | 158 |
| 345 | 20241202 | 124700 | 21051130700 | 97200 | 97300 | 97400 | 97200 | 95 |
| 346 | 20241202 | 124600 | 21041888400 | 97300 | 97100 | 97400 | 97100 | 393 |
| 347 | 20241202 | 124500 | 21003677600 | 97100 | 97200 | 97200 | 97000 | 106 |
| 348 | 20241202 | 124400 | 20993393500 | 97000 | 97200 | 97200 | 97000 | 341 |
| 349 | 20241202 | 124300 | 20960287800 | 97200 | 97300 | 97300 | 97200 | 224 |
| 350 | 20241202 | 124200 | 20938512600 | 97100 | 97200 | 97300 | 97100 | 42 |
| 351 | 20241202 | 124100 | 20934430100 | 97200 | 97200 | 97300 | 97100 | 127 |
| 352 | 20241202 | 124000 | 20922080700 | 97200 | 97000 | 97300 | 96900 | 889 |
| 353 | 20241202 | 123900 | 20835802600 | 97000 | 97000 | 97000 | 96900 | 621 |
| 354 | 20241202 | 123800 | 20775569400 | 97000 | 97100 | 97200 | 96900 | 528 |
| 355 | 20241202 | 123700 | 20724319100 | 97200 | 96900 | 97200 | 96900 | 62 |
| 356 | 20241202 | 123600 | 20718296600 | 97100 | 96900 | 97100 | 96900 | 192 |
| 357 | 20241202 | 123500 | 20699685100 | 97000 | 96900 | 97000 | 96800 | 2171 |
| 358 | 20241202 | 123400 | 20489500000 | 97000 | 97100 | 97200 | 96800 | 369 |
| 359 | 20241202 | 123300 | 20453731900 | 97100 | 97300 | 97300 | 96800 | 5309 |
| 360 | 20241202 | 123200 | 19938439700 | 97300 | 97300 | 97400 | 97300 | 126 |
| 361 | 20241202 | 123100 | 19926179000 | 97300 | 97200 | 97400 | 97200 | 254 |
| 362 | 20241202 | 123000 | 19901467900 | 97300 | 97300 | 97300 | 97200 | 109 |
| 363 | 20241202 | 122900 | 19890862700 | 97300 | 97300 | 97400 | 97300 | 179 |
| 364 | 20241202 | 122800 | 19873445300 | 97300 | 97300 | 97400 | 97200 | 400 |
| 365 | 20241202 | 122700 | 19834539500 | 97300 | 97300 | 97400 | 97300 | 288 |
| 366 | 20241202 | 122600 | 19806516800 | 97300 | 97300 | 97400 | 97300 | 623 |
| 367 | 20241202 | 122500 | 19745886100 | 97300 | 97400 | 97500 | 97300 | 844 |
| 368 | 20241202 | 122400 | 19663715200 | 97500 | 97500 | 97500 | 97400 | 458 |
| 369 | 20241202 | 122300 | 19619080000 | 97500 | 97500 | 97600 | 97500 | 389 |
| 370 | 20241202 | 122200 | 19581151700 | 97500 | 97500 | 97600 | 97500 | 24 |
| 371 | 20241202 | 122100 | 19578810800 | 97600 | 97800 | 97800 | 97500 | 428 |
| 372 | 20241202 | 122000 | 19537032300 | 97800 | 97700 | 97800 | 97700 | 124 |
| 373 | 20241202 | 121900 | 19524916100 | 97700 | 97700 | 97800 | 97700 | 49 |
| 374 | 20241202 | 121800 | 19520124900 | 97800 | 97900 | 97900 | 97600 | 72 |
| 375 | 20241202 | 121700 | 19513087200 | 97900 | 97700 | 97900 | 97700 | 293 |
| 376 | 20241202 | 121600 | 19484441500 | 97800 | 97800 | 97800 | 97800 | 25 |
| 377 | 20241202 | 121500 | 19481996500 | 97800 | 97800 | 97800 | 97700 | 37 |
| 378 | 20241202 | 121400 | 19478379900 | 97900 | 98000 | 98000 | 97800 | 28 |
| 379 | 20241202 | 121300 | 19475638700 | 97900 | 97700 | 97900 | 97600 | 521 |
| 380 | 20241202 | 121200 | 19424736700 | 97800 | 97700 | 97800 | 97600 | 79 |
| 381 | 20241202 | 121100 | 19417017800 | 97600 | 97700 | 97700 | 97600 | 279 |
| 382 | 20241202 | 121000 | 19389759700 | 97600 | 97800 | 97800 | 97600 | 195 |
| 383 | 20241202 | 120900 | 19370710700 | 97800 | 97800 | 97800 | 97800 | 252 |
| 384 | 20241202 | 120800 | 19346065100 | 97800 | 98000 | 98000 | 97800 | 745 |
| 385 | 20241202 | 120700 | 19273135800 | 97900 | 97900 | 98000 | 97900 | 42 |
| 386 | 20241202 | 120600 | 19269022700 | 98000 | 98000 | 98000 | 97900 | 76 |
| 387 | 20241202 | 120500 | 19261581500 | 97900 | 98200 | 98200 | 97900 | 1546 |
| 388 | 20241202 | 120400 | 19110088500 | 98200 | 98200 | 98200 | 98100 | 125 |
| 389 | 20241202 | 120300 | 19097823800 | 98200 | 98400 | 98400 | 98100 | 165 |
| 390 | 20241202 | 120200 | 19081623900 | 98100 | 98200 | 98400 | 98100 | 464 |
| 391 | 20241202 | 120100 | 19036025500 | 98200 | 98100 | 98200 | 98100 | 80 |
| 392 | 20241202 | 120000 | 19028176500 | 98200 | 98200 | 98200 | 98200 | 83 |
| 393 | 20241202 | 115900 | 19020025900 | 98200 | 98200 | 98200 | 98100 | 1027 |
| 394 | 20241202 | 115800 | 18919260600 | 98200 | 98200 | 98300 | 98200 | 318 |
| 395 | 20241202 | 115700 | 18888032400 | 98200 | 98100 | 98300 | 98100 | 393 |
| 396 | 20241202 | 115600 | 18849438700 | 98100 | 98100 | 98300 | 98100 | 25 |
| 397 | 20241202 | 115500 | 18846983700 | 98100 | 98300 | 98300 | 98100 | 205 |
| 398 | 20241202 | 115400 | 18826847400 | 98300 | 98200 | 98300 | 98200 | 40 |
| 399 | 20241202 | 115300 | 18822917000 | 98300 | 98200 | 98300 | 98200 | 102 |
| 400 | 20241202 | 115200 | 18812891500 | 98200 | 98200 | 98200 | 98100 | 48 |
| 401 | 20241202 | 115100 | 18808180700 | 98200 | 98300 | 98400 | 98100 | 260 |
| 402 | 20241202 | 115000 | 18782637900 | 98400 | 98400 | 98400 | 98300 | 183 |
| 403 | 20241202 | 114900 | 18764646100 | 98300 | 98400 | 98400 | 98300 | 85 |
| 404 | 20241202 | 114800 | 18756285500 | 98400 | 98300 | 98400 | 98300 | 139 |
| 405 | 20241202 | 114700 | 18742620700 | 98400 | 98400 | 98500 | 98300 | 65 |
| 406 | 20241202 | 114600 | 18736227400 | 98300 | 98500 | 98500 | 98300 | 145 |
| 407 | 20241202 | 114500 | 18721954200 | 98400 | 98400 | 98500 | 98400 | 90 |
| 408 | 20241202 | 114400 | 18713095500 | 98400 | 98400 | 98500 | 98400 | 130 |
| 409 | 20241202 | 114300 | 18700301900 | 98500 | 98400 | 98500 | 98400 | 78 |
| 410 | 20241202 | 114200 | 18692621800 | 98400 | 98400 | 98400 | 98300 | 47 |
| 411 | 20241202 | 114100 | 18687998000 | 98400 | 98300 | 98400 | 98300 | 140 |
| 412 | 20241202 | 114000 | 18674234000 | 98400 | 98400 | 98500 | 98400 | 95 |
| 413 | 20241202 | 113900 | 18664884700 | 98400 | 98300 | 98400 | 98300 | 33 |
| 414 | 20241202 | 113800 | 18661638800 | 98300 | 98300 | 98600 | 98300 | 168 |
| 415 | 20241202 | 113700 | 18645101000 | 98300 | 98200 | 98500 | 98100 | 973 |
| 416 | 20241202 | 113600 | 18549403300 | 98200 | 98100 | 98200 | 98000 | 89 |
| 417 | 20241202 | 113500 | 18540672400 | 98200 | 98300 | 98300 | 98100 | 629 |
| 418 | 20241202 | 113400 | 18478894200 | 98400 | 98500 | 98500 | 98300 | 251 |
| 419 | 20241202 | 113300 | 18454176900 | 98500 | 98400 | 98700 | 98300 | 815 |
| 420 | 20241202 | 113200 | 18373846500 | 98400 | 98400 | 98500 | 98200 | 205 |
| 421 | 20241202 | 113100 | 18353678900 | 98400 | 98500 | 98500 | 98400 | 285 |
| 422 | 20241202 | 113000 | 18325613000 | 98500 | 98500 | 98500 | 98400 | 25 |
| 423 | 20241202 | 112900 | 18323151100 | 98300 | 98200 | 98300 | 98100 | 137 |
| 424 | 20241202 | 112800 | 18309696100 | 98200 | 98200 | 98400 | 98200 | 213 |
| 425 | 20241202 | 112700 | 18288776200 | 98200 | 98100 | 98200 | 98100 | 224 |
| 426 | 20241202 | 112600 | 18266794400 | 98200 | 98200 | 98200 | 98100 | 33 |
| 427 | 20241202 | 112500 | 18263555600 | 98200 | 98100 | 98200 | 98100 | 152 |
| 428 | 20241202 | 112400 | 18248641700 | 98200 | 98200 | 98200 | 98100 | 215 |
| 429 | 20241202 | 112300 | 18227546100 | 98200 | 98200 | 98200 | 98100 | 48 |
| 430 | 20241202 | 112200 | 18222835300 | 98200 | 98300 | 98400 | 98100 | 306 |
| 431 | 20241202 | 112100 | 18192802800 | 98300 | 98500 | 98500 | 98200 | 200 |
| 432 | 20241202 | 112000 | 18173132800 | 98400 | 98400 | 98600 | 98400 | 335 |
| 433 | 20241202 | 111900 | 18140137400 | 98400 | 98500 | 98500 | 98400 | 19 |
| 434 | 20241202 | 111800 | 18138267500 | 98500 | 98300 | 98500 | 98300 | 28 |
| 435 | 20241202 | 111700 | 18135511200 | 98400 | 98600 | 98600 | 98100 | 364 |
| 436 | 20241202 | 111600 | 18099746700 | 98300 | 98500 | 98500 | 98300 | 542 |
| 437 | 20241202 | 111500 | 18046414100 | 98500 | 98500 | 98600 | 98500 | 192 |
| 438 | 20241202 | 111400 | 18027501100 | 98500 | 98600 | 98700 | 98300 | 334 |
| 439 | 20241202 | 111300 | 17994577500 | 98700 | 98700 | 98700 | 98600 | 550 |
| 440 | 20241202 | 111200 | 17940344000 | 98700 | 98400 | 98700 | 98300 | 642 |
| 441 | 20241202 | 111100 | 17877118800 | 98500 | 98600 | 98700 | 98500 | 512 |
| 442 | 20241202 | 111000 | 17826648500 | 98700 | 98500 | 98700 | 98500 | 179 |
| 443 | 20241202 | 110900 | 17809010300 | 98600 | 98700 | 98700 | 98500 | 213 |
| 444 | 20241202 | 110800 | 17787991300 | 98700 | 98700 | 98700 | 98600 | 371 |
| 445 | 20241202 | 110700 | 17751406500 | 98700 | 98800 | 98800 | 98700 | 246 |
| 446 | 20241202 | 110600 | 17727113900 | 98900 | 99000 | 99100 | 98900 | 312 |
| 447 | 20241202 | 110500 | 17696232200 | 99100 | 99200 | 99200 | 99000 | 82 |
| 448 | 20241202 | 110400 | 17688104000 | 99200 | 99200 | 99300 | 99000 | 337 |
| 449 | 20241202 | 110300 | 17654695200 | 99100 | 99100 | 99200 | 99000 | 154 |
| 450 | 20241202 | 110200 | 17639430200 | 99100 | 99200 | 99200 | 99000 | 338 |
| 451 | 20241202 | 110100 | 17605936500 | 99200 | 99300 | 99400 | 99100 | 462 |
| 452 | 20241202 | 110000 | 17560100800 | 99300 | 99400 | 99400 | 99200 | 405 |
| 453 | 20241202 | 105900 | 17519886200 | 99400 | 99200 | 99400 | 99200 | 183 |
| 454 | 20241202 | 105800 | 17501713700 | 99200 | 99300 | 99300 | 99100 | 378 |
| 455 | 20241202 | 105700 | 17464209900 | 99200 | 99100 | 99300 | 99000 | 1101 |
| 456 | 20241202 | 105600 | 17355029600 | 99100 | 98900 | 99100 | 98900 | 232 |
| 457 | 20241202 | 105500 | 17332049200 | 99000 | 98900 | 99000 | 98800 | 149 |
| 458 | 20241202 | 105400 | 17317317600 | 99000 | 99000 | 99100 | 98900 | 263 |
| 459 | 20241202 | 105300 | 17291289200 | 98900 | 98800 | 99000 | 98800 | 601 |
| 460 | 20241202 | 105200 | 17231806700 | 98800 | 98900 | 98900 | 98800 | 138 |
| 461 | 20241202 | 105100 | 17218164000 | 98900 | 98800 | 98900 | 98500 | 1101 |
| 462 | 20241202 | 105000 | 17109362600 | 98800 | 98500 | 98800 | 98400 | 626 |
| 463 | 20241202 | 104900 | 17047621100 | 98400 | 98700 | 98700 | 98400 | 287 |
| 464 | 20241202 | 104800 | 17019337600 | 98600 | 98600 | 98700 | 98500 | 810 |
| 465 | 20241202 | 104700 | 16939465100 | 98500 | 98300 | 98600 | 98200 | 630 |
| 466 | 20241202 | 104600 | 16877488500 | 98200 | 98300 | 98300 | 98200 | 61 |
| 467 | 20241202 | 104500 | 16871495300 | 98300 | 98100 | 98300 | 98100 | 88 |
| 468 | 20241202 | 104400 | 16862854800 | 98200 | 98300 | 98300 | 98100 | 223 |
| 469 | 20241202 | 104300 | 16840969400 | 98100 | 98300 | 98500 | 98100 | 790 |
| 470 | 20241202 | 104200 | 16763329200 | 98400 | 98300 | 98500 | 98300 | 47 |
| 471 | 20241202 | 104100 | 16758706000 | 98300 | 98400 | 98500 | 98300 | 164 |
| 472 | 20241202 | 104000 | 16742565900 | 98500 | 98600 | 98600 | 98400 | 283 |
| 473 | 20241202 | 103900 | 16714710400 | 98500 | 98600 | 98600 | 98500 | 705 |
| 474 | 20241202 | 103800 | 16645252000 | 98600 | 98500 | 98700 | 98500 | 575 |
| 475 | 20241202 | 103700 | 16588564700 | 98500 | 98500 | 98600 | 98300 | 662 |
| 476 | 20241202 | 103600 | 16523357500 | 98500 | 98100 | 98500 | 98000 | 1231 |
| 477 | 20241202 | 103500 | 16402360600 | 98000 | 98000 | 98300 | 97900 | 784 |
| 478 | 20241202 | 103400 | 16325473200 | 98000 | 98000 | 98200 | 97900 | 1197 |
| 479 | 20241202 | 103300 | 16208112200 | 97800 | 97900 | 98100 | 97800 | 820 |
| 480 | 20241202 | 103200 | 16127827200 | 98000 | 98000 | 98200 | 97900 | 1383 |
| 481 | 20241202 | 103100 | 15992175300 | 98000 | 98000 | 98100 | 97700 | 1219 |
| 482 | 20241202 | 103000 | 15872827600 | 98000 | 97500 | 98000 | 97500 | 4766 |
| 483 | 20241202 | 102900 | 15406940200 | 97400 | 97400 | 97600 | 97400 | 89 |
| 484 | 20241202 | 102800 | 15398269500 | 97400 | 97500 | 97600 | 97400 | 270 |
| 485 | 20241202 | 102700 | 15371959000 | 97500 | 97500 | 97500 | 97300 | 716 |
| 486 | 20241202 | 102600 | 15302202400 | 97300 | 97500 | 97500 | 97300 | 622 |
| 487 | 20241202 | 102500 | 15241674400 | 97500 | 97500 | 97500 | 97300 | 1362 |
| 488 | 20241202 | 102400 | 15109067400 | 97600 | 97600 | 97700 | 97500 | 341 |
| 489 | 20241202 | 102300 | 15075785200 | 97600 | 97600 | 97600 | 97400 | 303 |
| 490 | 20241202 | 102200 | 15046257900 | 97600 | 97500 | 97600 | 97400 | 270 |
| 491 | 20241202 | 102100 | 15019950300 | 97500 | 97500 | 97600 | 97500 | 185 |
| 492 | 20241202 | 102000 | 15001911600 | 97500 | 97600 | 97600 | 97500 | 190 |
| 493 | 20241202 | 101900 | 14983385800 | 97600 | 97700 | 97700 | 97600 | 439 |
| 494 | 20241202 | 101800 | 14940533900 | 97700 | 97800 | 97800 | 97700 | 429 |
| 495 | 20241202 | 101700 | 14898601700 | 97700 | 97700 | 97900 | 97700 | 26 |
| 496 | 20241202 | 101600 | 14896058900 | 97700 | 97900 | 98000 | 97700 | 1199 |
| 497 | 20241202 | 101500 | 14778805500 | 97900 | 98000 | 98000 | 97700 | 830 |
| 498 | 20241202 | 101400 | 14697536500 | 98000 | 97800 | 98000 | 97800 | 618 |
| 499 | 20241202 | 101300 | 14637026500 | 97900 | 97800 | 97900 | 97800 | 1260 |
| 500 | 20241202 | 101200 | 14513768800 | 97800 | 97800 | 97800 | 97700 | 209 |
| 501 | 20241202 | 101100 | 14493335600 | 97700 | 97700 | 97900 | 97700 | 364 |
| 502 | 20241202 | 101000 | 14457732600 | 97800 | 97500 | 97800 | 97400 | 749 |
| 503 | 20241202 | 100900 | 14384695500 | 97400 | 97600 | 97600 | 97400 | 655 |
| 504 | 20241202 | 100800 | 14320839900 | 97500 | 97700 | 97700 | 97500 | 223 |
| 505 | 20241202 | 100700 | 14299094700 | 97500 | 97700 | 97700 | 97500 | 285 |
| 506 | 20241202 | 100600 | 14271278700 | 97800 | 97700 | 97900 | 97600 | 665 |
| 507 | 20241202 | 100500 | 14206288700 | 97700 | 97500 | 97700 | 97500 | 423 |
| 508 | 20241202 | 100400 | 14165006600 | 97500 | 97600 | 97600 | 97500 | 395 |
| 509 | 20241202 | 100300 | 14126486800 | 97600 | 97800 | 97800 | 97400 | 1247 |
| 510 | 20241202 | 100200 | 14004888700 | 97800 | 97900 | 97900 | 97700 | 196 |
| 511 | 20241202 | 100100 | 13985715200 | 97900 | 98000 | 98000 | 97900 | 403 |
| 512 | 20241202 | 100000 | 13946252100 | 98000 | 97600 | 98000 | 97500 | 888 |
| 513 | 20241202 | 095900 | 13859433400 | 97500 | 97600 | 97600 | 97400 | 1202 |
| 514 | 20241202 | 095800 | 13742344500 | 97500 | 97700 | 97700 | 97500 | 401 |
| 515 | 20241202 | 095700 | 13703216400 | 97700 | 97700 | 97700 | 97600 | 331 |
| 516 | 20241202 | 095600 | 13670898100 | 97700 | 98000 | 98000 | 97700 | 128 |
| 517 | 20241202 | 095500 | 13658378600 | 97900 | 97800 | 98100 | 97800 | 385 |
| 518 | 20241202 | 095400 | 13620671200 | 97500 | 98100 | 98100 | 97500 | 1016 |
| 519 | 20241202 | 095300 | 13521275300 | 98100 | 98000 | 98100 | 98000 | 771 |
| 520 | 20241202 | 095200 | 13445663000 | 98000 | 97600 | 98000 | 97400 | 2045 |
| 521 | 20241202 | 095100 | 13246024000 | 97600 | 97500 | 97700 | 97200 | 2466 |
| 522 | 20241202 | 095000 | 13005630800 | 97500 | 97400 | 97500 | 97300 | 291 |
| 523 | 20241202 | 094900 | 12977290800 | 97400 | 97600 | 97600 | 97100 | 2095 |
| 524 | 20241202 | 094800 | 12773375400 | 97600 | 96900 | 97600 | 96900 | 2414 |
| 525 | 20241202 | 094700 | 12538300100 | 96900 | 96900 | 97300 | 96700 | 3261 |
| 526 | 20241202 | 094600 | 12222221500 | 96800 | 97100 | 97200 | 96700 | 1100 |
| 527 | 20241202 | 094500 | 12115522700 | 97100 | 97300 | 97300 | 96600 | 5896 |
| 528 | 20241202 | 094400 | 11543924200 | 97200 | 97300 | 97400 | 97000 | 1792 |
| 529 | 20241202 | 094300 | 11369857100 | 97500 | 97600 | 97600 | 97300 | 795 |
| 530 | 20241202 | 094200 | 11292348400 | 97600 | 97800 | 97800 | 97500 | 1282 |
| 531 | 20241202 | 094100 | 11167259500 | 97800 | 97700 | 97900 | 97100 | 3814 |
| 532 | 20241202 | 094000 | 10795840700 | 97700 | 98300 | 98300 | 97600 | 7226 |
| 533 | 20241202 | 093900 | 10088413200 | 98300 | 98400 | 98400 | 98200 | 1679 |
| 534 | 20241202 | 093800 | 9923349400 | 98400 | 98600 | 98700 | 98400 | 927 |
| 535 | 20241202 | 093700 | 9832060200 | 98600 | 98800 | 98800 | 98600 | 403 |
| 536 | 20241202 | 093600 | 9792290600 | 98800 | 98600 | 98800 | 98500 | 336 |
| 537 | 20241202 | 093500 | 9759153000 | 98600 | 98300 | 98800 | 98300 | 2279 |
| 538 | 20241202 | 093400 | 9534821000 | 98400 | 98500 | 98500 | 98300 | 794 |
| 539 | 20241202 | 093300 | 9456702700 | 98500 | 98800 | 98800 | 98400 | 2996 |
| 540 | 20241202 | 093200 | 9161317500 | 98800 | 99100 | 99100 | 98700 | 3108 |
| 541 | 20241202 | 093100 | 8853921300 | 99100 | 99300 | 99300 | 99100 | 1898 |
| 542 | 20241202 | 093000 | 8665679400 | 99300 | 100000 | 100000 | 99300 | 3786 |
| 543 | 20241202 | 092900 | 8288941300 | 100000 | 99800 | 100000 | 99800 | 585 |
| 544 | 20241202 | 092800 | 8230508700 | 99700 | 99900 | 100000 | 99700 | 769 |
| 545 | 20241202 | 092700 | 8153736000 | 99900 | 99900 | 100000 | 99900 | 455 |
| 546 | 20241202 | 092600 | 8108242600 | 99900 | 100100 | 100100 | 99800 | 583 |
| 547 | 20241202 | 092500 | 8049984200 | 100000 | 100300 | 100500 | 100000 | 858 |
| 548 | 20241202 | 092400 | 7963936600 | 100400 | 100400 | 100800 | 100200 | 2873 |
| 549 | 20241202 | 092300 | 7674928400 | 100500 | 99900 | 100600 | 99700 | 3860 |
| 550 | 20241202 | 092200 | 7288021700 | 99900 | 99500 | 100000 | 99500 | 2300 |
| 551 | 20241202 | 092100 | 7058408800 | 99500 | 99400 | 99600 | 99400 | 908 |
| 552 | 20241202 | 092000 | 6968089600 | 99300 | 99400 | 99400 | 99200 | 324 |
| 553 | 20241202 | 091900 | 6935918300 | 99300 | 99500 | 99500 | 99300 | 816 |
| 554 | 20241202 | 091800 | 6854819100 | 99400 | 99400 | 99500 | 99300 | 394 |
| 555 | 20241202 | 091700 | 6815649900 | 99400 | 99600 | 99600 | 99000 | 2759 |
| 556 | 20241202 | 091600 | 6542053900 | 99600 | 99700 | 99700 | 99300 | 1430 |
| 557 | 20241202 | 091500 | 6399817500 | 99600 | 99900 | 99900 | 99400 | 2383 |
| 558 | 20241202 | 091400 | 6162216400 | 99900 | 99900 | 100000 | 99800 | 2029 |
| 559 | 20241202 | 091300 | 5959375500 | 99800 | 99500 | 99900 | 99400 | 1218 |
| 560 | 20241202 | 091200 | 5837895400 | 99300 | 99400 | 99700 | 99100 | 4479 |
| 561 | 20241202 | 091100 | 5392774100 | 99400 | 99500 | 99600 | 99300 | 3890 |
| 562 | 20241202 | 091000 | 5005878400 | 99600 | 99900 | 99900 | 99500 | 3824 |
| 563 | 20241202 | 090900 | 4624810000 | 99800 | 99800 | 100000 | 99800 | 949 |
| 564 | 20241202 | 090800 | 4530038200 | 99800 | 99900 | 100000 | 99700 | 2854 |
| 565 | 20241202 | 090700 | 4245066600 | 99900 | 99800 | 99900 | 99800 | 1145 |
| 566 | 20241202 | 090600 | 4130744000 | 99900 | 100200 | 100200 | 99700 | 2830 |
| 567 | 20241202 | 090500 | 3848082900 | 100200 | 100000 | 100300 | 99700 | 2803 |
| 568 | 20241202 | 090400 | 3567580500 | 100100 | 100400 | 100700 | 100100 | 2468 |
| 569 | 20241202 | 090300 | 3319845500 | 100400 | 100300 | 100600 | 99700 | 7762 |
| 570 | 20241202 | 090200 | 2540911800 | 100200 | 100000 | 100400 | 99500 | 6143 |
| 571 | 20241202 | 090100 | 1927139600 | 100000 | 99900 | 100700 | 99800 | 5383 |
| 572 | 20241202 | 090000 | 1388871000 | 99900 | 99500 | 100800 | 99500 | 13774 |