30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 71912 |
| 3 | 20250407 | 181400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20250407 | 181300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20250407 | 181200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20250407 | 181100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20250407 | 181000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20250407 | 180900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20250407 | 180800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20250407 | 180700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20250407 | 180600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20250407 | 180500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20250407 | 180400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20250407 | 180300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20250407 | 180200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20250407 | 180100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20250407 | 180000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20250407 | 175900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20250407 | 175800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20250407 | 175700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20250407 | 175600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20250407 | 175500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20250407 | 175400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20250407 | 175300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20250407 | 175200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20250407 | 175100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20250407 | 175000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20250407 | 174900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20250407 | 174800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20250407 | 174700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20250407 | 174600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20250407 | 174500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 71912 |
| 33 | 20250407 | 174400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20250407 | 174300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20250407 | 174200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20250407 | 174100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20250407 | 174000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20250407 | 173900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20250407 | 173800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20250407 | 173700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20250407 | 173600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20250407 | 173500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20250407 | 173400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20250407 | 173300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20250407 | 173200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20250407 | 173100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20250407 | 173000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20250407 | 172900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20250407 | 172800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20250407 | 172700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20250407 | 172600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20250407 | 172500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20250407 | 172400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20250407 | 172300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20250407 | 172200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20250407 | 172100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20250407 | 172000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20250407 | 171900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20250407 | 171800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20250407 | 171700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20250407 | 171600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20250407 | 171500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 71912 |
| 63 | 20250407 | 171400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20250407 | 171300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20250407 | 171200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20250407 | 171100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20250407 | 171000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20250407 | 170900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20250407 | 170800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20250407 | 170700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20250407 | 170600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20250407 | 170500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20250407 | 170400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20250407 | 170300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20250407 | 170200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20250407 | 170100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20250407 | 170000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20250407 | 165900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20250407 | 165800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20250407 | 165700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20250407 | 165600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20250407 | 165500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20250407 | 165400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20250407 | 165300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20250407 | 165200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20250407 | 165100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20250407 | 165000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20250407 | 164900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20250407 | 164800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20250407 | 164700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20250407 | 164600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20250407 | 164500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 71912 |
| 93 | 20250407 | 164400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20250407 | 164300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20250407 | 164200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20250407 | 164100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20250407 | 164000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20250407 | 163900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20250407 | 163800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20250407 | 163700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20250407 | 163600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20250407 | 163500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20250407 | 163400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20250407 | 163300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20250407 | 163200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20250407 | 163100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20250407 | 163000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20250407 | 162900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20250407 | 162800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20250407 | 162700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20250407 | 162600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20250407 | 162500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20250407 | 162400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20250407 | 162300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20250407 | 162200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20250407 | 162100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20250407 | 162000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20250407 | 161900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20250407 | 161800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20250407 | 161700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20250407 | 161600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20250407 | 161500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 71912 |
| 123 | 20250407 | 161400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20250407 | 161300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20250407 | 161200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20250407 | 161100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20250407 | 161000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20250407 | 160900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20250407 | 160800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20250407 | 160700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20250407 | 160600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20250407 | 160500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20250407 | 160400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20250407 | 160300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20250407 | 160200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20250407 | 160100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20250407 | 160000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20250407 | 155900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20250407 | 155800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20250407 | 155700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20250407 | 155600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20250407 | 155500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20250407 | 155400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20250407 | 155300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20250407 | 155200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20250407 | 155100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20250407 | 155000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20250407 | 154900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20250407 | 154800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20250407 | 154700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20250407 | 154600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20250407 | 154500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 71912 |
| 153 | 20250407 | 154400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20250407 | 154300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20250407 | 154200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20250407 | 154100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20250407 | 154000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20250407 | 153900 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20250407 | 153800 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20250407 | 153700 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20250407 | 153600 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20250407 | 153500 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20250407 | 153400 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20250407 | 153300 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20250407 | 153200 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20250407 | 153100 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20250407 | 153000 | 90768469550 | 84600 | 84600 | 84600 | 84600 | 71912 |
| 168 | 20250407 | 152900 | 84684714350 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20250407 | 152800 | 84684714350 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20250407 | 152700 | 84684714350 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20250407 | 152600 | 84684714350 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20250407 | 152500 | 84684714350 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20250407 | 152400 | 84684714350 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20250407 | 152300 | 84684714350 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20250407 | 152200 | 84684714350 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20250407 | 152100 | 84684714350 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20250407 | 152000 | 84684714350 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20250407 | 151900 | 84684714350 | 84300 | 84400 | 84500 | 84300 | 3368 |
| 179 | 20250407 | 151800 | 84400427750 | 84400 | 84400 | 84500 | 84300 | 3188 |
| 180 | 20250407 | 151700 | 84131399750 | 84400 | 84500 | 84500 | 84300 | 3336 |
| 181 | 20250407 | 151600 | 83849811750 | 84500 | 84500 | 84500 | 84400 | 942 |
| 182 | 20250407 | 151500 | 83770240100 | 84400 | 84500 | 84600 | 84400 | 3659 |
| 183 | 20250407 | 151400 | 83461044900 | 84500 | 84400 | 84500 | 84400 | 5059 |
| 184 | 20250407 | 151300 | 83034022100 | 84400 | 84400 | 84400 | 84200 | 4782 |
| 185 | 20250407 | 151200 | 82630855500 | 84400 | 84400 | 84400 | 84300 | 584 |
| 186 | 20250407 | 151100 | 82581567000 | 84400 | 84350 | 84400 | 84200 | 13730 |
| 187 | 20250407 | 151000 | 81424179200 | 84400 | 84500 | 84500 | 84300 | 3735 |
| 188 | 20250407 | 150900 | 81109050800 | 84400 | 84600 | 84600 | 84400 | 2937 |
| 189 | 20250407 | 150800 | 80860981900 | 84500 | 84600 | 84600 | 84500 | 1991 |
| 190 | 20250407 | 150700 | 80692698500 | 84500 | 84600 | 84600 | 84500 | 5182 |
| 191 | 20250407 | 150600 | 80254744700 | 84600 | 84700 | 84700 | 84500 | 8412 |
| 192 | 20250407 | 150500 | 79543171100 | 84600 | 84700 | 84700 | 84600 | 969 |
| 193 | 20250407 | 150400 | 79461106300 | 84600 | 84750 | 84750 | 84600 | 6390 |
| 194 | 20250407 | 150300 | 78919896950 | 84800 | 84800 | 84800 | 84750 | 889 |
| 195 | 20250407 | 150200 | 78844529250 | 84800 | 84800 | 84800 | 84750 | 861 |
| 196 | 20250407 | 150100 | 78771517500 | 84800 | 84800 | 84800 | 84750 | 638 |
| 197 | 20250407 | 150000 | 78717425850 | 84800 | 84800 | 84800 | 84700 | 727 |
| 198 | 20250407 | 145900 | 78655783350 | 84800 | 84800 | 84800 | 84700 | 774 |
| 199 | 20250407 | 145800 | 78590181850 | 84800 | 84700 | 84800 | 84600 | 3340 |
| 200 | 20250407 | 145700 | 78307377200 | 84700 | 84700 | 84700 | 84600 | 1382 |
| 201 | 20250407 | 145600 | 78190376100 | 84700 | 84700 | 84700 | 84600 | 3375 |
| 202 | 20250407 | 145500 | 77904525500 | 84700 | 84700 | 84700 | 84600 | 1567 |
| 203 | 20250407 | 145400 | 77771839200 | 84700 | 84700 | 84700 | 84600 | 1285 |
| 204 | 20250407 | 145300 | 77663015650 | 84700 | 84600 | 84700 | 84600 | 892 |
| 205 | 20250407 | 145200 | 77587475850 | 84700 | 84700 | 84700 | 84600 | 1408 |
| 206 | 20250407 | 145100 | 77468263850 | 84700 | 84700 | 84700 | 84600 | 743 |
| 207 | 20250407 | 145000 | 77405347000 | 84700 | 84700 | 84700 | 84600 | 1112 |
| 208 | 20250407 | 144900 | 77311172950 | 84700 | 84600 | 84700 | 84600 | 708 |
| 209 | 20250407 | 144800 | 77251220350 | 84700 | 85000 | 85000 | 84600 | 9634 |
| 210 | 20250407 | 144700 | 76434305050 | 85000 | 84900 | 85000 | 84900 | 829 |
| 211 | 20250407 | 144600 | 76363886550 | 84900 | 84900 | 85000 | 84900 | 3717 |
| 212 | 20250407 | 144500 | 76048185100 | 85000 | 84900 | 85000 | 84800 | 4390 |
| 213 | 20250407 | 144400 | 75675426850 | 84900 | 84900 | 84900 | 84800 | 693 |
| 214 | 20250407 | 144300 | 75616608800 | 84900 | 84900 | 84900 | 84800 | 835 |
| 215 | 20250407 | 144200 | 75545737700 | 84900 | 84900 | 84900 | 84800 | 1247 |
| 216 | 20250407 | 144100 | 75439940000 | 84900 | 84900 | 84900 | 84800 | 344 |
| 217 | 20250407 | 144000 | 75410745650 | 84900 | 84800 | 84900 | 84800 | 1701 |
| 218 | 20250407 | 143900 | 75266421950 | 84900 | 84800 | 84900 | 84800 | 980 |
| 219 | 20250407 | 143800 | 75183252950 | 84900 | 84800 | 84900 | 84800 | 684 |
| 220 | 20250407 | 143700 | 75125212250 | 84900 | 84900 | 84900 | 84800 | 983 |
| 221 | 20250407 | 143600 | 75041769250 | 84800 | 84800 | 84900 | 84800 | 674 |
| 222 | 20250407 | 143500 | 74984574350 | 84800 | 84800 | 84900 | 84800 | 1096 |
| 223 | 20250407 | 143400 | 74891534250 | 84900 | 84800 | 84900 | 84800 | 665 |
| 224 | 20250407 | 143300 | 74835108250 | 84900 | 85100 | 85100 | 84700 | 5921 |
| 225 | 20250407 | 143200 | 74332095850 | 85100 | 85100 | 85100 | 85000 | 583 |
| 226 | 20250407 | 143100 | 74282506050 | 85050 | 85100 | 85100 | 85000 | 581 |
| 227 | 20250407 | 143000 | 74233081450 | 85100 | 84900 | 85100 | 84900 | 973 |
| 228 | 20250407 | 142900 | 74150353950 | 85000 | 85000 | 85000 | 84900 | 774 |
| 229 | 20250407 | 142800 | 74084580150 | 85000 | 85100 | 85200 | 84900 | 2277 |
| 230 | 20250407 | 142700 | 73890894450 | 85200 | 85100 | 85200 | 85000 | 1187 |
| 231 | 20250407 | 142600 | 73789856200 | 85100 | 85000 | 85100 | 84900 | 2303 |
| 232 | 20250407 | 142500 | 73594085000 | 85000 | 84900 | 85000 | 84800 | 1916 |
| 233 | 20250407 | 142400 | 73431437400 | 84800 | 85000 | 85000 | 84800 | 1782 |
| 234 | 20250407 | 142300 | 73280109400 | 85000 | 84900 | 85000 | 84900 | 1104 |
| 235 | 20250407 | 142200 | 73186304200 | 85000 | 84900 | 85000 | 84800 | 2762 |
| 236 | 20250407 | 142100 | 72951746700 | 85000 | 84900 | 85200 | 84900 | 11470 |
| 237 | 20250407 | 142000 | 71976203400 | 85000 | 84900 | 85000 | 84800 | 2205 |
| 238 | 20250407 | 141900 | 71788982100 | 84900 | 84800 | 84900 | 84700 | 4769 |
| 239 | 20250407 | 141800 | 71384524700 | 84800 | 84700 | 84800 | 84700 | 760 |
| 240 | 20250407 | 141700 | 71320137500 | 84800 | 84800 | 84800 | 84700 | 1666 |
| 241 | 20250407 | 141600 | 71179002950 | 84700 | 84700 | 84800 | 84700 | 1385 |
| 242 | 20250407 | 141500 | 71061585950 | 84700 | 84700 | 84800 | 84700 | 1136 |
| 243 | 20250407 | 141400 | 70965298700 | 84800 | 84800 | 84800 | 84700 | 702 |
| 244 | 20250407 | 141300 | 70905814800 | 84800 | 84800 | 84800 | 84700 | 967 |
| 245 | 20250407 | 141200 | 70823876750 | 84800 | 84800 | 84800 | 84700 | 1087 |
| 246 | 20250407 | 141100 | 70731725350 | 84700 | 84700 | 84800 | 84600 | 4287 |
| 247 | 20250407 | 141000 | 70368539350 | 84600 | 84600 | 84700 | 84600 | 1098 |
| 248 | 20250407 | 140900 | 70275609050 | 84600 | 84600 | 84700 | 84600 | 978 |
| 249 | 20250407 | 140800 | 70192829350 | 84700 | 84700 | 84700 | 84600 | 1308 |
| 250 | 20250407 | 140700 | 70082131650 | 84700 | 84700 | 84700 | 84600 | 794 |
| 251 | 20250407 | 140600 | 70014918150 | 84700 | 84800 | 84800 | 84600 | 3811 |
| 252 | 20250407 | 140500 | 69692126750 | 84800 | 84800 | 84800 | 84700 | 1775 |
| 253 | 20250407 | 140400 | 69541719050 | 84700 | 85000 | 85000 | 84700 | 4722 |
| 254 | 20250407 | 140300 | 69140755950 | 85000 | 85000 | 85100 | 85000 | 1732 |
| 255 | 20250407 | 140200 | 68993510250 | 85100 | 85100 | 85100 | 85000 | 2275 |
| 256 | 20250407 | 140100 | 68800105900 | 85100 | 85100 | 85100 | 85000 | 631 |
| 257 | 20250407 | 140000 | 68746452000 | 85000 | 85000 | 85100 | 84900 | 4112 |
| 258 | 20250407 | 135900 | 68396878500 | 84900 | 85100 | 85100 | 84900 | 4428 |
| 259 | 20250407 | 135800 | 68020467700 | 85100 | 85100 | 85100 | 85000 | 1790 |
| 260 | 20250407 | 135700 | 67868281250 | 85100 | 85100 | 85100 | 85000 | 582 |
| 261 | 20250407 | 135600 | 67818771650 | 85100 | 85100 | 85100 | 85000 | 908 |
| 262 | 20250407 | 135500 | 67741559350 | 85100 | 85000 | 85100 | 85000 | 1001 |
| 263 | 20250407 | 135400 | 67656438250 | 85000 | 85000 | 85100 | 85000 | 2453 |
| 264 | 20250407 | 135300 | 67447862450 | 85100 | 85300 | 85300 | 85000 | 4298 |
| 265 | 20250407 | 135200 | 67081975450 | 85300 | 85300 | 85300 | 85200 | 1138 |
| 266 | 20250407 | 135100 | 66984984650 | 85300 | 85300 | 85400 | 85200 | 1256 |
| 267 | 20250407 | 135000 | 66877842200 | 85400 | 85400 | 85400 | 85300 | 2453 |
| 268 | 20250407 | 134900 | 66668560800 | 85300 | 85400 | 85400 | 85300 | 489 |
| 269 | 20250407 | 134800 | 66626826500 | 85400 | 85400 | 85400 | 85300 | 446 |
| 270 | 20250407 | 134700 | 66588753250 | 85400 | 85400 | 85400 | 85300 | 403 |
| 271 | 20250407 | 134600 | 66554359850 | 85400 | 85400 | 85400 | 85300 | 614 |
| 272 | 20250407 | 134500 | 66501953750 | 85300 | 85400 | 85400 | 85300 | 601 |
| 273 | 20250407 | 134400 | 66450669350 | 85400 | 85400 | 85400 | 85300 | 453 |
| 274 | 20250407 | 134300 | 66411995350 | 85400 | 85400 | 85400 | 85300 | 684 |
| 275 | 20250407 | 134200 | 66353624650 | 85400 | 85300 | 85400 | 85300 | 1943 |
| 276 | 20250407 | 134100 | 66187845550 | 85300 | 85300 | 85400 | 85300 | 1035 |
| 277 | 20250407 | 134000 | 66099532400 | 85300 | 85350 | 85400 | 85300 | 1820 |
| 278 | 20250407 | 133900 | 65944231700 | 85400 | 85400 | 85400 | 85300 | 248 |
| 279 | 20250407 | 133800 | 65923057600 | 85300 | 85400 | 85400 | 85300 | 714 |
| 280 | 20250407 | 133700 | 65862092000 | 85400 | 85500 | 85500 | 85300 | 2125 |
| 281 | 20250407 | 133600 | 65680632700 | 85500 | 85600 | 85600 | 85400 | 3348 |
| 282 | 20250407 | 133500 | 65394384600 | 85600 | 85600 | 85600 | 85500 | 929 |
| 283 | 20250407 | 133400 | 65314909500 | 85600 | 85600 | 85600 | 85500 | 1269 |
| 284 | 20250407 | 133300 | 65206318900 | 85500 | 85600 | 85600 | 85500 | 223 |
| 285 | 20250407 | 133200 | 65187235700 | 85600 | 85500 | 85600 | 85500 | 305 |
| 286 | 20250407 | 133100 | 65161134100 | 85600 | 85700 | 85700 | 85600 | 2091 |
| 287 | 20250407 | 133000 | 64982135450 | 85700 | 85600 | 85700 | 85600 | 2206 |
| 288 | 20250407 | 132900 | 64793258250 | 85500 | 85500 | 85600 | 85500 | 1930 |
| 289 | 20250407 | 132800 | 64628169050 | 85500 | 85700 | 85700 | 85500 | 934 |
| 290 | 20250407 | 132700 | 64548228800 | 85700 | 85700 | 85800 | 85600 | 2168 |
| 291 | 20250407 | 132600 | 64362425400 | 85800 | 85800 | 85800 | 85700 | 256 |
| 292 | 20250407 | 132500 | 64340468800 | 85800 | 85700 | 85800 | 85700 | 821 |
| 293 | 20250407 | 132400 | 64270084200 | 85800 | 85800 | 85800 | 85700 | 2342 |
| 294 | 20250407 | 132300 | 64069349200 | 85800 | 85800 | 85800 | 85700 | 291 |
| 295 | 20250407 | 132200 | 64044387600 | 85800 | 85800 | 85800 | 85700 | 255 |
| 296 | 20250407 | 132100 | 64022509400 | 85800 | 85800 | 85800 | 85700 | 837 |
| 297 | 20250407 | 132000 | 63950757100 | 85800 | 85600 | 85800 | 85600 | 3203 |
| 298 | 20250407 | 131900 | 63676260000 | 85600 | 85700 | 85700 | 85600 | 676 |
| 299 | 20250407 | 131800 | 63618375800 | 85700 | 85600 | 85700 | 85600 | 882 |
| 300 | 20250407 | 131700 | 63542855300 | 85600 | 85600 | 85700 | 85600 | 653 |
| 301 | 20250407 | 131600 | 63486919900 | 85600 | 85800 | 85800 | 85600 | 4762 |
| 302 | 20250407 | 131500 | 63078863800 | 85800 | 85800 | 85800 | 85700 | 537 |
| 303 | 20250407 | 131400 | 63032790900 | 85800 | 85800 | 85800 | 85700 | 258 |
| 304 | 20250407 | 131300 | 63010660800 | 85800 | 85800 | 85800 | 85700 | 494 |
| 305 | 20250407 | 131200 | 62968297000 | 85800 | 85800 | 85800 | 85700 | 194 |
| 306 | 20250407 | 131100 | 62951653200 | 85800 | 85800 | 85800 | 85700 | 2446 |
| 307 | 20250407 | 131000 | 62741926450 | 85800 | 85700 | 85800 | 85700 | 742 |
| 308 | 20250407 | 130900 | 62678291450 | 85800 | 85800 | 85800 | 85700 | 367 |
| 309 | 20250407 | 130800 | 62646808550 | 85800 | 85700 | 85800 | 85700 | 301 |
| 310 | 20250407 | 130700 | 62620987850 | 85800 | 85800 | 85800 | 85700 | 651 |
| 311 | 20250407 | 130600 | 62565143750 | 85700 | 85900 | 85900 | 85700 | 4265 |
| 312 | 20250407 | 130500 | 62199194750 | 85900 | 85900 | 85900 | 85800 | 648 |
| 313 | 20250407 | 130400 | 62143552050 | 85900 | 85900 | 85900 | 85800 | 655 |
| 314 | 20250407 | 130300 | 62087307250 | 85900 | 85900 | 85900 | 85800 | 749 |
| 315 | 20250407 | 130200 | 62022971650 | 85900 | 85800 | 86000 | 85800 | 4514 |
| 316 | 20250407 | 130100 | 61635188550 | 85900 | 85900 | 85900 | 85800 | 677 |
| 317 | 20250407 | 130000 | 61577063850 | 85900 | 85900 | 85900 | 85800 | 546 |
| 318 | 20250407 | 125900 | 61530178250 | 85900 | 85900 | 85900 | 85800 | 183 |
| 319 | 20250407 | 125800 | 61514466150 | 85900 | 85900 | 85900 | 85800 | 529 |
| 320 | 20250407 | 125700 | 61469052350 | 85900 | 85900 | 85900 | 85800 | 593 |
| 321 | 20250407 | 125600 | 61418144750 | 85900 | 85900 | 85900 | 85800 | 596 |
| 322 | 20250407 | 125500 | 61366972950 | 85900 | 85900 | 85900 | 85800 | 360 |
| 323 | 20250407 | 125400 | 61336052150 | 85900 | 85900 | 85900 | 85800 | 390 |
| 324 | 20250407 | 125300 | 61302559050 | 85900 | 85800 | 85900 | 85800 | 341 |
| 325 | 20250407 | 125200 | 61273280750 | 85900 | 85800 | 85900 | 85700 | 951 |
| 326 | 20250407 | 125100 | 61191675850 | 85800 | 85800 | 85800 | 85700 | 520 |
| 327 | 20250407 | 125000 | 61147071350 | 85800 | 85800 | 85800 | 85700 | 416 |
| 328 | 20250407 | 124900 | 61111388300 | 85800 | 85800 | 85800 | 85700 | 303 |
| 329 | 20250407 | 124800 | 61085398000 | 85800 | 85700 | 85800 | 85600 | 740 |
| 330 | 20250407 | 124700 | 61021972400 | 85700 | 85700 | 85700 | 85600 | 846 |
| 331 | 20250407 | 124600 | 60949506700 | 85700 | 85700 | 85700 | 85600 | 806 |
| 332 | 20250407 | 124500 | 60880455900 | 85700 | 85700 | 85700 | 85600 | 1365 |
| 333 | 20250407 | 124400 | 60763586000 | 85700 | 85700 | 85800 | 85600 | 789 |
| 334 | 20250407 | 124300 | 60695960600 | 85700 | 85700 | 85800 | 85700 | 450 |
| 335 | 20250407 | 124200 | 60657385900 | 85600 | 85700 | 85700 | 85500 | 1462 |
| 336 | 20250407 | 124100 | 60532268300 | 85700 | 85600 | 85800 | 85500 | 2749 |
| 337 | 20250407 | 124000 | 60296771300 | 85600 | 85600 | 85600 | 85500 | 364 |
| 338 | 20250407 | 123900 | 60265620400 | 85600 | 85600 | 85600 | 85500 | 550 |
| 339 | 20250407 | 123800 | 60218542100 | 85600 | 85500 | 85600 | 85500 | 458 |
| 340 | 20250407 | 123700 | 60179350700 | 85600 | 85600 | 85600 | 85500 | 1171 |
| 341 | 20250407 | 123600 | 60079183800 | 85600 | 85600 | 85600 | 85500 | 912 |
| 342 | 20250407 | 123500 | 60001129400 | 85600 | 85700 | 85700 | 85600 | 704 |
| 343 | 20250407 | 123400 | 59940843200 | 85700 | 85900 | 85900 | 85600 | 4866 |
| 344 | 20250407 | 123300 | 59523734800 | 85800 | 85900 | 85900 | 85800 | 368 |
| 345 | 20250407 | 123200 | 59492129700 | 85900 | 85900 | 85900 | 85800 | 387 |
| 346 | 20250407 | 123100 | 59458895000 | 85900 | 85900 | 86000 | 85800 | 1233 |
| 347 | 20250407 | 123000 | 59352983300 | 85900 | 86000 | 86000 | 85800 | 865 |
| 348 | 20250407 | 122900 | 59278678800 | 86000 | 86100 | 86100 | 85900 | 7900 |
| 349 | 20250407 | 122800 | 58599269900 | 86100 | 86100 | 86100 | 86000 | 490 |
| 350 | 20250407 | 122700 | 58557084600 | 86100 | 86100 | 86100 | 86000 | 374 |
| 351 | 20250407 | 122600 | 58524884300 | 86100 | 86000 | 86100 | 86000 | 846 |
| 352 | 20250407 | 122500 | 58452058900 | 86100 | 86050 | 86100 | 86000 | 527 |
| 353 | 20250407 | 122400 | 58406696050 | 86100 | 86100 | 86100 | 86100 | 512 |
| 354 | 20250407 | 122300 | 58362612850 | 86100 | 86100 | 86100 | 86050 | 376 |
| 355 | 20250407 | 122200 | 58330240400 | 86100 | 86100 | 86100 | 86050 | 450 |
| 356 | 20250407 | 122100 | 58291495900 | 86100 | 86100 | 86100 | 86050 | 1421 |
| 357 | 20250407 | 122000 | 58169149500 | 86100 | 86100 | 86100 | 86000 | 546 |
| 358 | 20250407 | 121900 | 58122140100 | 86100 | 86100 | 86100 | 86000 | 642 |
| 359 | 20250407 | 121800 | 58066870200 | 86100 | 86300 | 86300 | 86100 | 879 |
| 360 | 20250407 | 121700 | 57991156250 | 86200 | 86300 | 86300 | 86200 | 1103 |
| 361 | 20250407 | 121600 | 57896041850 | 86300 | 86200 | 86300 | 86100 | 1042 |
| 362 | 20250407 | 121500 | 57806224650 | 86200 | 86100 | 86200 | 86100 | 494 |
| 363 | 20250407 | 121400 | 57763648650 | 86100 | 86200 | 86200 | 86100 | 852 |
| 364 | 20250407 | 121300 | 57690256450 | 86100 | 86100 | 86300 | 86000 | 2445 |
| 365 | 20250407 | 121200 | 57479659850 | 86100 | 86200 | 86200 | 86000 | 646 |
| 366 | 20250407 | 121100 | 57424040750 | 86200 | 86400 | 86400 | 86100 | 3925 |
| 367 | 20250407 | 121000 | 57085608750 | 86400 | 86300 | 86400 | 86300 | 1750 |
| 368 | 20250407 | 120900 | 56934533450 | 86400 | 86300 | 86400 | 86300 | 341 |
| 369 | 20250407 | 120800 | 56905074250 | 86400 | 86400 | 86400 | 86300 | 1068 |
| 370 | 20250407 | 120700 | 56812876100 | 86400 | 86400 | 86400 | 86300 | 2849 |
| 371 | 20250407 | 120600 | 56566774900 | 86400 | 86400 | 86400 | 86300 | 298 |
| 372 | 20250407 | 120500 | 56541031600 | 86400 | 86400 | 86400 | 86300 | 1105 |
| 373 | 20250407 | 120400 | 56445630800 | 86300 | 86300 | 86300 | 86200 | 825 |
| 374 | 20250407 | 120300 | 56374455700 | 86300 | 86400 | 86400 | 86200 | 1937 |
| 375 | 20250407 | 120200 | 56207306000 | 86400 | 86400 | 86400 | 86300 | 372 |
| 376 | 20250407 | 120100 | 56175173000 | 86400 | 86300 | 86400 | 86300 | 450 |
| 377 | 20250407 | 120000 | 56136315900 | 86400 | 86300 | 86400 | 86200 | 473 |
| 378 | 20250407 | 115900 | 56095490800 | 86300 | 86300 | 86400 | 86300 | 1323 |
| 379 | 20250407 | 115800 | 55981304500 | 86300 | 86400 | 86400 | 86200 | 2189 |
| 380 | 20250407 | 115700 | 55792392500 | 86400 | 86400 | 86400 | 86300 | 1045 |
| 381 | 20250407 | 115600 | 55702121800 | 86400 | 86300 | 86400 | 86100 | 2067 |
| 382 | 20250407 | 115500 | 55523821500 | 86400 | 86500 | 86500 | 86200 | 3557 |
| 383 | 20250407 | 115400 | 55216938000 | 86500 | 86600 | 86600 | 86400 | 3461 |
| 384 | 20250407 | 115300 | 54917551000 | 86600 | 86600 | 86600 | 86500 | 665 |
| 385 | 20250407 | 115200 | 54859968500 | 86600 | 86600 | 86600 | 86500 | 437 |
| 386 | 20250407 | 115100 | 54822128900 | 86600 | 86500 | 86600 | 86400 | 453 |
| 387 | 20250407 | 115000 | 54782927600 | 86500 | 86500 | 86500 | 86400 | 500 |
| 388 | 20250407 | 114900 | 54739678250 | 86500 | 86400 | 86500 | 86300 | 586 |
| 389 | 20250407 | 114800 | 54689020350 | 86400 | 86400 | 86400 | 86300 | 1064 |
| 390 | 20250407 | 114700 | 54597128150 | 86400 | 86200 | 86400 | 86100 | 1852 |
| 391 | 20250407 | 114600 | 54437305250 | 86200 | 86200 | 86200 | 86100 | 291 |
| 392 | 20250407 | 114500 | 54412224250 | 86200 | 86200 | 86200 | 86100 | 641 |
| 393 | 20250407 | 114400 | 54356996850 | 86200 | 86300 | 86300 | 86100 | 1724 |
| 394 | 20250407 | 114300 | 54208397350 | 86300 | 86300 | 86300 | 86200 | 1505 |
| 395 | 20250407 | 114200 | 54078611750 | 86300 | 86300 | 86300 | 86200 | 719 |
| 396 | 20250407 | 114100 | 54016571700 | 86300 | 86100 | 86300 | 86100 | 2624 |
| 397 | 20250407 | 114000 | 53790483100 | 86100 | 86100 | 86100 | 86000 | 705 |
| 398 | 20250407 | 113900 | 53729796800 | 86100 | 86100 | 86100 | 86000 | 390 |
| 399 | 20250407 | 113800 | 53696228300 | 86100 | 86100 | 86200 | 86000 | 1965 |
| 400 | 20250407 | 113700 | 53527037600 | 86100 | 86200 | 86200 | 86000 | 2286 |
| 401 | 20250407 | 113600 | 53330222300 | 86200 | 86200 | 86200 | 86100 | 382 |
| 402 | 20250407 | 113500 | 53297296800 | 86200 | 86300 | 86300 | 86100 | 2152 |
| 403 | 20250407 | 113400 | 53111774600 | 86300 | 86300 | 86300 | 86200 | 797 |
| 404 | 20250407 | 113300 | 53042996100 | 86300 | 86350 | 86400 | 86200 | 2925 |
| 405 | 20250407 | 113200 | 52790560300 | 86300 | 86200 | 86400 | 86100 | 1240 |
| 406 | 20250407 | 113100 | 52683635000 | 86100 | 86100 | 86200 | 86100 | 874 |
| 407 | 20250407 | 113000 | 52608337300 | 86200 | 86200 | 86200 | 86100 | 727 |
| 408 | 20250407 | 112900 | 52545696200 | 86100 | 86100 | 86200 | 86100 | 931 |
| 409 | 20250407 | 112800 | 52465456700 | 86100 | 86200 | 86200 | 86100 | 399 |
| 410 | 20250407 | 112700 | 52431070600 | 86200 | 86300 | 86300 | 86100 | 998 |
| 411 | 20250407 | 112600 | 52345018600 | 86300 | 86200 | 86400 | 86200 | 3323 |
| 412 | 20250407 | 112500 | 52058382800 | 86100 | 86200 | 86200 | 86100 | 436 |
| 413 | 20250407 | 112400 | 52020808100 | 86200 | 86300 | 86300 | 86100 | 962 |
| 414 | 20250407 | 112300 | 51937886900 | 86300 | 86500 | 86500 | 86200 | 1646 |
| 415 | 20250407 | 112200 | 51795797700 | 86500 | 86500 | 86700 | 86400 | 1569 |
| 416 | 20250407 | 112100 | 51659957200 | 86400 | 86500 | 86500 | 86400 | 715 |
| 417 | 20250407 | 112000 | 51598118200 | 86400 | 86300 | 86600 | 86300 | 1650 |
| 418 | 20250407 | 111900 | 51455516500 | 86300 | 86300 | 86300 | 86100 | 1257 |
| 419 | 20250407 | 111800 | 51347150200 | 86300 | 86400 | 86400 | 86200 | 1459 |
| 420 | 20250407 | 111700 | 51221224100 | 86300 | 86200 | 86300 | 86200 | 452 |
| 421 | 20250407 | 111600 | 51182223450 | 86300 | 86300 | 86400 | 86200 | 1258 |
| 422 | 20250407 | 111500 | 51073657750 | 86300 | 86200 | 86300 | 86200 | 524 |
| 423 | 20250407 | 111400 | 51028447100 | 86300 | 86200 | 86300 | 86100 | 1182 |
| 424 | 20250407 | 111300 | 50926560200 | 86200 | 86300 | 86300 | 86100 | 1000 |
| 425 | 20250407 | 111200 | 50840346000 | 86300 | 86200 | 86400 | 86200 | 1882 |
| 426 | 20250407 | 111100 | 50677994900 | 86200 | 86200 | 86300 | 86100 | 1159 |
| 427 | 20250407 | 111000 | 50578081650 | 86300 | 86500 | 86500 | 86200 | 2581 |
| 428 | 20250407 | 110900 | 50355267950 | 86400 | 86500 | 86500 | 86400 | 339 |
| 429 | 20250407 | 110800 | 50325969550 | 86500 | 86400 | 86500 | 86300 | 583 |
| 430 | 20250407 | 110700 | 50275598700 | 86400 | 86300 | 86400 | 86200 | 1577 |
| 431 | 20250407 | 110600 | 50139492550 | 86400 | 86600 | 86600 | 86300 | 1969 |
| 432 | 20250407 | 110500 | 49969211650 | 86600 | 86700 | 86700 | 86500 | 964 |
| 433 | 20250407 | 110400 | 49885804250 | 86600 | 86600 | 86700 | 86500 | 2145 |
| 434 | 20250407 | 110300 | 49700042650 | 86700 | 86600 | 86700 | 86400 | 2765 |
| 435 | 20250407 | 110200 | 49460771550 | 86600 | 86700 | 86800 | 86600 | 3387 |
| 436 | 20250407 | 110100 | 49167133750 | 86600 | 86800 | 86800 | 86500 | 2014 |
| 437 | 20250407 | 110000 | 48992644450 | 86900 | 87000 | 87000 | 86800 | 1292 |
| 438 | 20250407 | 105900 | 48880397450 | 87000 | 87100 | 87100 | 86800 | 3247 |
| 439 | 20250407 | 105800 | 48597988450 | 87100 | 87100 | 87100 | 86800 | 1912 |
| 440 | 20250407 | 105700 | 48431664050 | 87000 | 87000 | 87100 | 86900 | 1854 |
| 441 | 20250407 | 105600 | 48270368750 | 86900 | 87000 | 87100 | 86900 | 2210 |
| 442 | 20250407 | 105500 | 48078154450 | 87100 | 87000 | 87100 | 86900 | 1650 |
| 443 | 20250407 | 105400 | 47934516350 | 87000 | 87000 | 87000 | 86900 | 1287 |
| 444 | 20250407 | 105300 | 47822569050 | 87000 | 86900 | 87000 | 86800 | 2307 |
| 445 | 20250407 | 105200 | 47622070050 | 86900 | 86800 | 87000 | 86700 | 5628 |
| 446 | 20250407 | 105100 | 47133004850 | 86800 | 86800 | 86800 | 86700 | 1126 |
| 447 | 20250407 | 105000 | 47035273300 | 86800 | 86700 | 86800 | 86600 | 1134 |
| 448 | 20250407 | 104900 | 46936957800 | 86700 | 86600 | 86700 | 86600 | 941 |
| 449 | 20250407 | 104800 | 46855385200 | 86700 | 86500 | 86700 | 86500 | 1062 |
| 450 | 20250407 | 104700 | 46763426900 | 86500 | 86600 | 86600 | 86300 | 2454 |
| 451 | 20250407 | 104600 | 46551234900 | 86600 | 86500 | 86700 | 86400 | 3046 |
| 452 | 20250407 | 104500 | 46287575250 | 86500 | 86600 | 86600 | 86400 | 1833 |
| 453 | 20250407 | 104400 | 46129004800 | 86600 | 86400 | 86600 | 86400 | 1314 |
| 454 | 20250407 | 104300 | 46015268600 | 86500 | 86400 | 86500 | 86400 | 1141 |
| 455 | 20250407 | 104200 | 45916646000 | 86400 | 86300 | 86500 | 86200 | 3590 |
| 456 | 20250407 | 104100 | 45606633600 | 86200 | 86700 | 86700 | 86200 | 2494 |
| 457 | 20250407 | 104000 | 45390991400 | 86700 | 86400 | 86700 | 86300 | 2807 |
| 458 | 20250407 | 103900 | 45148224200 | 86400 | 86500 | 86500 | 86300 | 2679 |
| 459 | 20250407 | 103800 | 44916652900 | 86500 | 86300 | 86500 | 86300 | 2999 |
| 460 | 20250407 | 103700 | 44657626100 | 86300 | 86400 | 86400 | 86100 | 2426 |
| 461 | 20250407 | 103600 | 44448392700 | 86400 | 86300 | 86400 | 86200 | 1527 |
| 462 | 20250407 | 103500 | 44316580050 | 86200 | 86300 | 86300 | 86200 | 1366 |
| 463 | 20250407 | 103400 | 44198711050 | 86200 | 86250 | 86400 | 86200 | 2853 |
| 464 | 20250407 | 103300 | 43952510250 | 86300 | 86200 | 86300 | 86100 | 3012 |
| 465 | 20250407 | 103200 | 43692839950 | 86200 | 86100 | 86200 | 86100 | 904 |
| 466 | 20250407 | 103100 | 43614971550 | 86100 | 86000 | 86200 | 85900 | 2198 |
| 467 | 20250407 | 103000 | 43425754250 | 86000 | 86100 | 86200 | 86000 | 3448 |
| 468 | 20250407 | 102900 | 43128784850 | 86000 | 86100 | 86200 | 86000 | 1835 |
| 469 | 20250407 | 102800 | 42970812950 | 86000 | 86100 | 86100 | 86000 | 1914 |
| 470 | 20250407 | 102700 | 42806129500 | 86000 | 86100 | 86100 | 85900 | 1701 |
| 471 | 20250407 | 102600 | 42659825600 | 86100 | 86000 | 86100 | 85900 | 1512 |
| 472 | 20250407 | 102500 | 42529757400 | 86100 | 86000 | 86100 | 85800 | 3958 |
| 473 | 20250407 | 102400 | 42189400200 | 85900 | 85800 | 86000 | 85700 | 2949 |
| 474 | 20250407 | 102300 | 41936234200 | 85800 | 85700 | 85800 | 85600 | 1007 |
| 475 | 20250407 | 102200 | 41849921050 | 85700 | 85700 | 85700 | 85500 | 1602 |
| 476 | 20250407 | 102100 | 41712769350 | 85700 | 85700 | 85700 | 85600 | 1766 |
| 477 | 20250407 | 102000 | 41561581850 | 85700 | 85400 | 85700 | 85400 | 3431 |
| 478 | 20250407 | 101900 | 41268104150 | 85400 | 85200 | 85400 | 85100 | 1895 |
| 479 | 20250407 | 101800 | 41106600650 | 85000 | 85000 | 85200 | 85000 | 2873 |
| 480 | 20250407 | 101700 | 40862171050 | 85000 | 84800 | 85000 | 84800 | 1159 |
| 481 | 20250407 | 101600 | 40763768050 | 84800 | 84800 | 84800 | 84700 | 2188 |
| 482 | 20250407 | 101500 | 40578342700 | 84800 | 84900 | 84900 | 84700 | 4499 |
| 483 | 20250407 | 101400 | 40196927900 | 84900 | 84900 | 84900 | 84800 | 1060 |
| 484 | 20250407 | 101300 | 40106949800 | 84800 | 85000 | 85100 | 84800 | 3815 |
| 485 | 20250407 | 101200 | 39783134800 | 85000 | 85100 | 85200 | 84900 | 2894 |
| 486 | 20250407 | 101100 | 39537094950 | 85100 | 85100 | 85200 | 85000 | 4510 |
| 487 | 20250407 | 101000 | 39153521150 | 85100 | 84900 | 85100 | 84800 | 2398 |
| 488 | 20250407 | 100900 | 38949920050 | 84900 | 85100 | 85100 | 84800 | 2964 |
| 489 | 20250407 | 100800 | 38698078150 | 85000 | 84900 | 85100 | 84800 | 2326 |
| 490 | 20250407 | 100700 | 38500510150 | 85000 | 85000 | 85000 | 84800 | 1807 |
| 491 | 20250407 | 100600 | 38347079250 | 85000 | 84800 | 85000 | 84700 | 5325 |
| 492 | 20250407 | 100500 | 37895416550 | 84700 | 84800 | 84900 | 84500 | 3514 |
| 493 | 20250407 | 100400 | 37597908350 | 84800 | 84700 | 84800 | 84500 | 2464 |
| 494 | 20250407 | 100300 | 37389319150 | 84700 | 84700 | 84800 | 84500 | 1389 |
| 495 | 20250407 | 100200 | 37271714150 | 84800 | 84700 | 84900 | 84600 | 2324 |
| 496 | 20250407 | 100100 | 37074798750 | 84700 | 84700 | 84800 | 84600 | 2120 |
| 497 | 20250407 | 100000 | 36895228450 | 84700 | 84300 | 84700 | 84300 | 14061 |
| 498 | 20250407 | 095900 | 35707034800 | 84400 | 84300 | 84400 | 84300 | 3638 |
| 499 | 20250407 | 095800 | 35400275350 | 84300 | 84300 | 84300 | 84200 | 953 |
| 500 | 20250407 | 095700 | 35319974400 | 84300 | 84300 | 84300 | 84200 | 1779 |
| 501 | 20250407 | 095600 | 35170070200 | 84300 | 84300 | 84300 | 84200 | 1599 |
| 502 | 20250407 | 095500 | 35035303500 | 84300 | 84400 | 84400 | 84200 | 2954 |
| 503 | 20250407 | 095400 | 34786236100 | 84400 | 84300 | 84500 | 84200 | 1572 |
| 504 | 20250407 | 095300 | 34653666750 | 84300 | 84300 | 84500 | 84300 | 2457 |
| 505 | 20250407 | 095200 | 34446413700 | 84300 | 84500 | 84500 | 84200 | 2263 |
| 506 | 20250407 | 095100 | 34255532500 | 84300 | 84200 | 84500 | 84100 | 6291 |
| 507 | 20250407 | 095000 | 33725083650 | 84200 | 84300 | 84300 | 84100 | 2566 |
| 508 | 20250407 | 094900 | 33509030750 | 84300 | 84200 | 84400 | 84100 | 5201 |
| 509 | 20250407 | 094800 | 33071001150 | 84200 | 84300 | 84300 | 84100 | 10027 |
| 510 | 20250407 | 094700 | 32226982250 | 84300 | 84300 | 84300 | 84200 | 3751 |
| 511 | 20250407 | 094600 | 31911072800 | 84300 | 84300 | 84400 | 84200 | 3396 |
| 512 | 20250407 | 094500 | 31624722250 | 84300 | 84400 | 84400 | 84200 | 7958 |
| 513 | 20250407 | 094400 | 30953874350 | 84400 | 84400 | 84400 | 84300 | 3980 |
| 514 | 20250407 | 094300 | 30618017750 | 84400 | 84900 | 84900 | 84300 | 33328 |
| 515 | 20250407 | 094200 | 27797795950 | 84900 | 84800 | 84900 | 84700 | 2032 |
| 516 | 20250407 | 094100 | 27625412650 | 84800 | 84800 | 84800 | 84600 | 1994 |
| 517 | 20250407 | 094000 | 27456505400 | 84700 | 85000 | 85100 | 84700 | 3394 |
| 518 | 20250407 | 093900 | 27168434450 | 85000 | 84900 | 85000 | 84700 | 2362 |
| 519 | 20250407 | 093800 | 26967943150 | 84900 | 84800 | 84900 | 84700 | 2491 |
| 520 | 20250407 | 093700 | 26756759700 | 84800 | 84700 | 84800 | 84600 | 2823 |
| 521 | 20250407 | 093600 | 26517596300 | 84700 | 84800 | 84800 | 84500 | 4706 |
| 522 | 20250407 | 093500 | 26119718900 | 84700 | 84800 | 84900 | 84700 | 2760 |
| 523 | 20250407 | 093400 | 25885808400 | 84800 | 84600 | 84800 | 84600 | 4360 |
| 524 | 20250407 | 093300 | 25516605500 | 84600 | 84600 | 84800 | 84400 | 6111 |
| 525 | 20250407 | 093200 | 24999706800 | 84700 | 84700 | 84700 | 84500 | 5681 |
| 526 | 20250407 | 093100 | 24519061850 | 84700 | 84500 | 84700 | 84400 | 4421 |
| 527 | 20250407 | 093000 | 24145448150 | 84600 | 84600 | 84700 | 84500 | 1535 |
| 528 | 20250407 | 092900 | 24015608350 | 84500 | 84400 | 84600 | 84400 | 2013 |
| 529 | 20250407 | 092800 | 23845534400 | 84400 | 84400 | 84500 | 84200 | 7710 |
| 530 | 20250407 | 092700 | 23195387800 | 84300 | 84600 | 84700 | 84300 | 10739 |
| 531 | 20250407 | 092600 | 22288106750 | 84700 | 84700 | 84700 | 84600 | 2390 |
| 532 | 20250407 | 092500 | 22085847350 | 84600 | 84600 | 84700 | 84600 | 2335 |
| 533 | 20250407 | 092400 | 21888240450 | 84600 | 84800 | 84800 | 84500 | 4216 |
| 534 | 20250407 | 092300 | 21531439700 | 84700 | 84900 | 84900 | 84700 | 12306 |
| 535 | 20250407 | 092200 | 20488644000 | 84900 | 85000 | 85000 | 84800 | 4325 |
| 536 | 20250407 | 092100 | 20121485100 | 85000 | 84900 | 85100 | 84800 | 3166 |
| 537 | 20250407 | 092000 | 19852494900 | 84900 | 84900 | 85000 | 84800 | 6324 |
| 538 | 20250407 | 091900 | 19315650600 | 85000 | 85000 | 85000 | 84900 | 5979 |
| 539 | 20250407 | 091800 | 18807526600 | 85000 | 85100 | 85200 | 84900 | 6416 |
| 540 | 20250407 | 091700 | 18262055550 | 85100 | 85500 | 85500 | 85000 | 8853 |
| 541 | 20250407 | 091600 | 17507303100 | 85500 | 85700 | 85700 | 85400 | 4553 |
| 542 | 20250407 | 091500 | 17117860150 | 85700 | 85600 | 85800 | 85400 | 5287 |
| 543 | 20250407 | 091400 | 16665606850 | 85600 | 85500 | 85700 | 85400 | 3843 |
| 544 | 20250407 | 091300 | 16337031800 | 85400 | 85300 | 85400 | 85100 | 3141 |
| 545 | 20250407 | 091200 | 16069133500 | 85300 | 85100 | 85400 | 85000 | 1958 |
| 546 | 20250407 | 091100 | 15902338200 | 85000 | 85400 | 85400 | 84900 | 6973 |
| 547 | 20250407 | 091000 | 15309158000 | 85400 | 85100 | 85400 | 85100 | 4165 |
| 548 | 20250407 | 090900 | 14954202200 | 85200 | 84700 | 85200 | 84600 | 7576 |
| 549 | 20250407 | 090800 | 14311258550 | 84700 | 84800 | 84900 | 84600 | 4747 |
| 550 | 20250407 | 090700 | 13909023050 | 84800 | 84900 | 84900 | 84600 | 5166 |
| 551 | 20250407 | 090600 | 13471231250 | 84900 | 84600 | 85000 | 84500 | 18377 |
| 552 | 20250407 | 090500 | 11911324450 | 84600 | 84400 | 84600 | 84300 | 9815 |
| 553 | 20250407 | 090400 | 11082909550 | 84400 | 84300 | 84500 | 84200 | 11717 |
| 554 | 20250407 | 090300 | 10094730850 | 84300 | 84800 | 84900 | 84200 | 20240 |
| 555 | 20250407 | 090200 | 8386162800 | 84800 | 85400 | 85400 | 84700 | 22756 |
| 556 | 20250407 | 090100 | 6452668500 | 85400 | 85800 | 86000 | 85300 | 13553 |
| 557 | 20250407 | 090000 | 5292733400 | 85800 | 86100 | 86500 | 85400 | 61565 |