27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183100 | 4088180249 | 257 | 257 | 257 | 257 | 66836 |
| 3 | 20240219 | 183000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 4 | 20240219 | 182900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 5 | 20240219 | 182800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 6 | 20240219 | 182700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 7 | 20240219 | 182600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 8 | 20240219 | 182500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 9 | 20240219 | 182400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 10 | 20240219 | 182300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 11 | 20240219 | 182200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 12 | 20240219 | 182100 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 13 | 20240219 | 182000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 14 | 20240219 | 181900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 15 | 20240219 | 181800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 16 | 20240219 | 181700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 17 | 20240219 | 181600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 18 | 20240219 | 181500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 19 | 20240219 | 181400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 20 | 20240219 | 181300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 21 | 20240219 | 181200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 22 | 20240219 | 181100 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 23 | 20240219 | 181000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 24 | 20240219 | 180900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 25 | 20240219 | 180800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 26 | 20240219 | 180700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 27 | 20240219 | 180600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 28 | 20240219 | 180500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 29 | 20240219 | 180400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 30 | 20240219 | 180300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 31 | 20240219 | 180200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 32 | 20240219 | 180100 | 4088180249 | 257 | 257 | 257 | 257 | 66836 |
| 33 | 20240219 | 180000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 34 | 20240219 | 175900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 35 | 20240219 | 175800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 36 | 20240219 | 175700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 37 | 20240219 | 175600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 38 | 20240219 | 175500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 39 | 20240219 | 175400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 40 | 20240219 | 175300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 41 | 20240219 | 175200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 42 | 20240219 | 175100 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 43 | 20240219 | 175000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 44 | 20240219 | 174900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 45 | 20240219 | 174800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 46 | 20240219 | 174700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 47 | 20240219 | 174600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 48 | 20240219 | 174500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 49 | 20240219 | 174400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 50 | 20240219 | 174300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 51 | 20240219 | 174200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 52 | 20240219 | 174100 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 53 | 20240219 | 174000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 54 | 20240219 | 173900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 55 | 20240219 | 173800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 56 | 20240219 | 173700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 57 | 20240219 | 173600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 58 | 20240219 | 173500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 59 | 20240219 | 173400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 60 | 20240219 | 173300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 61 | 20240219 | 173200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 62 | 20240219 | 173100 | 4088180249 | 257 | 257 | 257 | 257 | 66836 |
| 63 | 20240219 | 173000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 64 | 20240219 | 172900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 65 | 20240219 | 172800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 66 | 20240219 | 172700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 67 | 20240219 | 172600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 68 | 20240219 | 172500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 69 | 20240219 | 172400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 70 | 20240219 | 172300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 71 | 20240219 | 172200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 72 | 20240219 | 172100 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 73 | 20240219 | 172000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 74 | 20240219 | 171900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 75 | 20240219 | 171800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 76 | 20240219 | 171700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 77 | 20240219 | 171600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 78 | 20240219 | 171500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 79 | 20240219 | 171400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 80 | 20240219 | 171300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 81 | 20240219 | 171200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 82 | 20240219 | 171100 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 83 | 20240219 | 171000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 84 | 20240219 | 170900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 85 | 20240219 | 170800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 86 | 20240219 | 170700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 87 | 20240219 | 170600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 88 | 20240219 | 170500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 89 | 20240219 | 170400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 90 | 20240219 | 170300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 91 | 20240219 | 170200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 92 | 20240219 | 170100 | 4088180249 | 257 | 257 | 257 | 257 | 66836 |
| 93 | 20240219 | 170000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 94 | 20240219 | 165900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 95 | 20240219 | 165800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 96 | 20240219 | 165700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 97 | 20240219 | 165600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 98 | 20240219 | 165500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 99 | 20240219 | 165400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 100 | 20240219 | 165300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 101 | 20240219 | 165200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 102 | 20240219 | 165100 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 103 | 20240219 | 165000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 104 | 20240219 | 164900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 105 | 20240219 | 164800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 106 | 20240219 | 164700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 107 | 20240219 | 164600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 108 | 20240219 | 164500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 109 | 20240219 | 164400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 110 | 20240219 | 164300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 111 | 20240219 | 164200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 112 | 20240219 | 164100 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 113 | 20240219 | 164000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 114 | 20240219 | 163900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 115 | 20240219 | 163800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 116 | 20240219 | 163700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 117 | 20240219 | 163600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 118 | 20240219 | 163500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 119 | 20240219 | 163400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 120 | 20240219 | 163300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 121 | 20240219 | 163200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 122 | 20240219 | 163100 | 4088180249 | 257 | 257 | 257 | 257 | 66836 |
| 123 | 20240219 | 163000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 124 | 20240219 | 162900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 125 | 20240219 | 162800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 126 | 20240219 | 162700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 127 | 20240219 | 162600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 128 | 20240219 | 162500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 129 | 20240219 | 162400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 130 | 20240219 | 162300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 131 | 20240219 | 162200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 132 | 20240219 | 162100 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 133 | 20240219 | 162000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 134 | 20240219 | 161900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 135 | 20240219 | 161800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 136 | 20240219 | 161700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 137 | 20240219 | 161600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 138 | 20240219 | 161500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 139 | 20240219 | 161400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 140 | 20240219 | 161300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 141 | 20240219 | 161200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 142 | 20240219 | 161100 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 143 | 20240219 | 161000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 144 | 20240219 | 160900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 145 | 20240219 | 160800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 146 | 20240219 | 160700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 147 | 20240219 | 160600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 148 | 20240219 | 160500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 149 | 20240219 | 160400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 150 | 20240219 | 160300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 151 | 20240219 | 160200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 152 | 20240219 | 160100 | 4088180249 | 257 | 257 | 257 | 257 | 66836 |
| 153 | 20240219 | 160000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 154 | 20240219 | 155900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 155 | 20240219 | 155800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 156 | 20240219 | 155700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 157 | 20240219 | 155600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 158 | 20240219 | 155500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 159 | 20240219 | 155400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 160 | 20240219 | 155300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 161 | 20240219 | 155200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 162 | 20240219 | 155100 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 163 | 20240219 | 155000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 164 | 20240219 | 154900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 165 | 20240219 | 154800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 166 | 20240219 | 154700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 167 | 20240219 | 154600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 168 | 20240219 | 154500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 169 | 20240219 | 154400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 170 | 20240219 | 154300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 171 | 20240219 | 154200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 172 | 20240219 | 154100 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 173 | 20240219 | 154000 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 174 | 20240219 | 153900 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 175 | 20240219 | 153800 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 176 | 20240219 | 153700 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 177 | 20240219 | 153600 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 178 | 20240219 | 153500 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 179 | 20240219 | 153400 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 180 | 20240219 | 153300 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 181 | 20240219 | 153200 | 4088180249 | 257 | 257 | 257 | 257 | 0 |
| 182 | 20240219 | 153100 | 4088180249 | 257 | 257 | 257 | 257 | 66836 |
| 183 | 20240219 | 153000 | 4088180249 | 257 | 257 | 257 | 257 | 66836 |
| 184 | 20240219 | 152900 | 4071003397 | 256 | 256 | 256 | 256 | 0 |
| 185 | 20240219 | 152800 | 4071003397 | 256 | 256 | 256 | 256 | 0 |
| 186 | 20240219 | 152700 | 4071003397 | 256 | 256 | 256 | 256 | 0 |
| 187 | 20240219 | 152600 | 4071003397 | 256 | 256 | 256 | 256 | 0 |
| 188 | 20240219 | 152500 | 4071003397 | 256 | 256 | 256 | 256 | 0 |
| 189 | 20240219 | 152400 | 4071003397 | 256 | 256 | 256 | 256 | 0 |
| 190 | 20240219 | 152300 | 4071003397 | 256 | 256 | 256 | 256 | 0 |
| 191 | 20240219 | 152200 | 4071003397 | 256 | 256 | 256 | 256 | 0 |
| 192 | 20240219 | 152100 | 4071003397 | 256 | 256 | 256 | 256 | 0 |
| 193 | 20240219 | 152000 | 4071003397 | 256 | 256 | 256 | 256 | 0 |
| 194 | 20240219 | 151900 | 4071003397 | 256 | 256 | 257 | 256 | 20806 |
| 195 | 20240219 | 151800 | 4065676981 | 256 | 256 | 256 | 255 | 371 |
| 196 | 20240219 | 151700 | 4065582184 | 256 | 256 | 256 | 255 | 10021 |
| 197 | 20240219 | 151600 | 4063026466 | 256 | 256 | 256 | 255 | 18055 |
| 198 | 20240219 | 151500 | 4058404824 | 256 | 255 | 256 | 254 | 2899 |
| 199 | 20240219 | 151400 | 4057665394 | 254 | 255 | 256 | 254 | 25322 |
| 200 | 20240219 | 151300 | 4051212421 | 255 | 254 | 256 | 254 | 25388 |
| 201 | 20240219 | 151200 | 4044737944 | 255 | 254 | 255 | 254 | 26235 |
| 202 | 20240219 | 151100 | 4038048038 | 254 | 255 | 255 | 253 | 10850 |
| 203 | 20240219 | 151000 | 4035292052 | 254 | 255 | 255 | 253 | 38633 |
| 204 | 20240219 | 150900 | 4025451665 | 254 | 253 | 254 | 253 | 16353 |
| 205 | 20240219 | 150800 | 4021303875 | 253 | 255 | 255 | 253 | 66092 |
| 206 | 20240219 | 150700 | 4004520597 | 254 | 254 | 255 | 254 | 25367 |
| 207 | 20240219 | 150600 | 3998052231 | 254 | 255 | 255 | 254 | 40913 |
| 208 | 20240219 | 150500 | 3987648715 | 254 | 255 | 255 | 254 | 3056 |
| 209 | 20240219 | 150400 | 3986870830 | 255 | 255 | 255 | 255 | 2358 |
| 210 | 20240219 | 150300 | 3986269540 | 255 | 255 | 256 | 254 | 5652 |
| 211 | 20240219 | 150200 | 3984828007 | 255 | 256 | 257 | 255 | 48121 |
| 212 | 20240219 | 150100 | 3972511849 | 254 | 255 | 255 | 254 | 2381 |
| 213 | 20240219 | 150000 | 3971905247 | 255 | 254 | 256 | 254 | 12589 |
| 214 | 20240219 | 145900 | 3968703674 | 254 | 256 | 256 | 254 | 18812 |
| 215 | 20240219 | 145800 | 3963921395 | 254 | 255 | 256 | 254 | 1313 |
| 216 | 20240219 | 145700 | 3963587830 | 255 | 255 | 256 | 254 | 6327 |
| 217 | 20240219 | 145600 | 3961974431 | 255 | 255 | 256 | 255 | 20386 |
| 218 | 20240219 | 145500 | 3956771001 | 255 | 256 | 256 | 255 | 2255 |
| 219 | 20240219 | 145400 | 3956193730 | 255 | 255 | 255 | 255 | 5731 |
| 220 | 20240219 | 145300 | 3954732325 | 256 | 255 | 256 | 255 | 7896 |
| 221 | 20240219 | 145200 | 3952715951 | 256 | 255 | 256 | 255 | 7374 |
| 222 | 20240219 | 145100 | 3950828524 | 255 | 253 | 256 | 253 | 69 |
| 223 | 20240219 | 145000 | 3950810922 | 252 | 255 | 255 | 252 | 39545 |
| 224 | 20240219 | 144900 | 3940772649 | 255 | 255 | 256 | 255 | 11052 |
| 225 | 20240219 | 144800 | 3937944300 | 256 | 254 | 256 | 254 | 48 |
| 226 | 20240219 | 144700 | 3937932028 | 254 | 255 | 255 | 254 | 37791 |
| 227 | 20240219 | 144600 | 3928295330 | 254 | 255 | 255 | 254 | 1651 |
| 228 | 20240219 | 144500 | 3927875326 | 254 | 253 | 254 | 253 | 9753 |
| 229 | 20240219 | 144400 | 3925407522 | 253 | 254 | 255 | 253 | 9865 |
| 230 | 20240219 | 144300 | 3922905780 | 254 | 254 | 255 | 254 | 12505 |
| 231 | 20240219 | 144200 | 3919719281 | 254 | 255 | 255 | 254 | 1562 |
| 232 | 20240219 | 144100 | 3919322473 | 254 | 255 | 255 | 254 | 15040 |
| 233 | 20240219 | 144000 | 3915501333 | 255 | 255 | 256 | 255 | 8979 |
| 234 | 20240219 | 143900 | 3913211618 | 255 | 256 | 256 | 255 | 242 |
| 235 | 20240219 | 143800 | 3913149670 | 255 | 254 | 256 | 254 | 13427 |
| 236 | 20240219 | 143700 | 3909725763 | 254 | 254 | 255 | 254 | 1629 |
| 237 | 20240219 | 143600 | 3909310383 | 255 | 255 | 256 | 255 | 25860 |
| 238 | 20240219 | 143500 | 3902715903 | 255 | 255 | 256 | 255 | 5015 |
| 239 | 20240219 | 143400 | 3901437065 | 255 | 256 | 256 | 255 | 5507 |
| 240 | 20240219 | 143300 | 3900032580 | 256 | 256 | 256 | 256 | 1231 |
| 241 | 20240219 | 143200 | 3899717444 | 255 | 256 | 256 | 255 | 9277 |
| 242 | 20240219 | 143100 | 3897342541 | 256 | 256 | 256 | 256 | 100 |
| 243 | 20240219 | 143000 | 3897316941 | 257 | 257 | 257 | 257 | 2720 |
| 244 | 20240219 | 142900 | 3896617901 | 257 | 257 | 257 | 256 | 6968 |
| 245 | 20240219 | 142800 | 3894833952 | 257 | 257 | 257 | 257 | 132 |
| 246 | 20240219 | 142700 | 3894800028 | 257 | 257 | 257 | 257 | 266 |
| 247 | 20240219 | 142600 | 3894731666 | 257 | 257 | 257 | 257 | 1287 |
| 248 | 20240219 | 142500 | 3894400907 | 257 | 256 | 257 | 255 | 2106 |
| 249 | 20240219 | 142400 | 3893862855 | 256 | 257 | 257 | 256 | 2030 |
| 250 | 20240219 | 142300 | 3893343145 | 256 | 256 | 258 | 255 | 20870 |
| 251 | 20240219 | 142200 | 3888000563 | 256 | 256 | 256 | 256 | 219 |
| 252 | 20240219 | 142100 | 3887944499 | 256 | 257 | 257 | 256 | 81 |
| 253 | 20240219 | 142000 | 3887923745 | 258 | 257 | 258 | 257 | 478 |
| 254 | 20240219 | 141900 | 3887800508 | 258 | 257 | 258 | 255 | 39939 |
| 255 | 20240219 | 141800 | 3877505201 | 255 | 257 | 258 | 255 | 12249 |
| 256 | 20240219 | 141700 | 3874364493 | 258 | 257 | 258 | 257 | 2944 |
| 257 | 20240219 | 141600 | 3873607785 | 257 | 258 | 258 | 257 | 3123 |
| 258 | 20240219 | 141500 | 3872802055 | 257 | 256 | 257 | 256 | 4324 |
| 259 | 20240219 | 141400 | 3871690984 | 256 | 256 | 256 | 255 | 33 |
| 260 | 20240219 | 141300 | 3871682544 | 258 | 255 | 258 | 255 | 3401 |
| 261 | 20240219 | 141200 | 3870807269 | 254 | 258 | 258 | 254 | 21648 |
| 262 | 20240219 | 141100 | 3865266866 | 256 | 257 | 257 | 256 | 2248 |
| 263 | 20240219 | 141000 | 3864689133 | 256 | 257 | 257 | 256 | 1501 |
| 264 | 20240219 | 140900 | 3864304376 | 257 | 257 | 257 | 256 | 2174 |
| 265 | 20240219 | 140800 | 3863745888 | 257 | 258 | 258 | 257 | 3542 |
| 266 | 20240219 | 140700 | 3862835468 | 257 | 258 | 258 | 257 | 1154 |
| 267 | 20240219 | 140600 | 3862537744 | 258 | 257 | 258 | 257 | 5682 |
| 268 | 20240219 | 140500 | 3861072442 | 257 | 258 | 258 | 257 | 2432 |
| 269 | 20240219 | 140400 | 3860445494 | 258 | 257 | 258 | 257 | 761 |
| 270 | 20240219 | 140300 | 3860249167 | 258 | 257 | 258 | 256 | 10167 |
| 271 | 20240219 | 140200 | 3857644704 | 257 | 257 | 257 | 257 | 28 |
| 272 | 20240219 | 140100 | 3857637508 | 257 | 257 | 257 | 257 | 27965 |
| 273 | 20240219 | 140000 | 3850450503 | 257 | 256 | 257 | 256 | 16983 |
| 274 | 20240219 | 135900 | 3846102520 | 256 | 256 | 256 | 256 | 3100 |
| 275 | 20240219 | 135800 | 3845308920 | 257 | 254 | 257 | 253 | 53181 |
| 276 | 20240219 | 135700 | 3831765543 | 254 | 253 | 254 | 253 | 5984 |
| 277 | 20240219 | 135600 | 3830245733 | 253 | 254 | 255 | 253 | 65816 |
| 278 | 20240219 | 135500 | 3813561476 | 254 | 255 | 255 | 254 | 19499 |
| 279 | 20240219 | 135400 | 3808597710 | 255 | 255 | 256 | 255 | 32958 |
| 280 | 20240219 | 135300 | 3800187567 | 255 | 256 | 256 | 255 | 11238 |
| 281 | 20240219 | 135200 | 3797321867 | 256 | 256 | 256 | 255 | 11061 |
| 282 | 20240219 | 135100 | 3794496978 | 256 | 256 | 257 | 256 | 3558 |
| 283 | 20240219 | 135000 | 3793585776 | 256 | 256 | 256 | 255 | 9517 |
| 284 | 20240219 | 134900 | 3791149432 | 256 | 255 | 256 | 255 | 7051 |
| 285 | 20240219 | 134800 | 3789351325 | 255 | 256 | 256 | 255 | 1452 |
| 286 | 20240219 | 134700 | 3788979617 | 256 | 256 | 256 | 256 | 4693 |
| 287 | 20240219 | 134600 | 3787778209 | 256 | 256 | 256 | 256 | 2 |
| 288 | 20240219 | 134500 | 3787777697 | 257 | 255 | 257 | 255 | 14663 |
| 289 | 20240219 | 134400 | 3784020989 | 256 | 255 | 256 | 255 | 4 |
| 290 | 20240219 | 134300 | 3784019966 | 255 | 255 | 255 | 255 | 18818 |
| 291 | 20240219 | 134200 | 3779221376 | 255 | 255 | 255 | 255 | 5209 |
| 292 | 20240219 | 134100 | 3777893081 | 255 | 257 | 257 | 255 | 15751 |
| 293 | 20240219 | 134000 | 3773860882 | 256 | 257 | 257 | 256 | 40430 |
| 294 | 20240219 | 133900 | 3763510380 | 257 | 256 | 257 | 256 | 4230 |
| 295 | 20240219 | 133800 | 3762425278 | 256 | 256 | 256 | 256 | 0 |
| 296 | 20240219 | 133700 | 3762425278 | 256 | 257 | 257 | 256 | 1102 |
| 297 | 20240219 | 133600 | 3762142164 | 256 | 257 | 257 | 256 | 11011 |
| 298 | 20240219 | 133500 | 3759323338 | 257 | 257 | 257 | 257 | 434 |
| 299 | 20240219 | 133400 | 3759211800 | 257 | 257 | 257 | 256 | 9000 |
| 300 | 20240219 | 133300 | 3756904800 | 256 | 256 | 257 | 256 | 8609 |
| 301 | 20240219 | 133200 | 3754700546 | 257 | 257 | 257 | 257 | 3910 |
| 302 | 20240219 | 133100 | 3753695676 | 257 | 258 | 258 | 257 | 15853 |
| 303 | 20240219 | 133000 | 3749621451 | 257 | 258 | 258 | 257 | 2305 |
| 304 | 20240219 | 132900 | 3749028222 | 258 | 258 | 258 | 257 | 7877 |
| 305 | 20240219 | 132800 | 3746999652 | 257 | 256 | 258 | 256 | 10592 |
| 306 | 20240219 | 132700 | 3744273366 | 256 | 256 | 257 | 255 | 30319 |
| 307 | 20240219 | 132600 | 3736532004 | 255 | 257 | 257 | 255 | 9976 |
| 308 | 20240219 | 132500 | 3733975828 | 257 | 257 | 258 | 257 | 1757 |
| 309 | 20240219 | 132400 | 3733524276 | 255 | 256 | 258 | 255 | 5439 |
| 310 | 20240219 | 132300 | 3732132539 | 256 | 257 | 258 | 256 | 3099 |
| 311 | 20240219 | 132200 | 3731339191 | 255 | 258 | 258 | 255 | 54387 |
| 312 | 20240219 | 132100 | 3717431107 | 258 | 257 | 258 | 257 | 5900 |
| 313 | 20240219 | 132000 | 3715912607 | 257 | 257 | 257 | 256 | 1860 |
| 314 | 20240219 | 131900 | 3715436331 | 257 | 257 | 258 | 256 | 11077 |
| 315 | 20240219 | 131800 | 3712592277 | 256 | 257 | 257 | 255 | 19443 |
| 316 | 20240219 | 131700 | 3707618406 | 257 | 257 | 258 | 256 | 36694 |
| 317 | 20240219 | 131600 | 3698207569 | 257 | 256 | 258 | 256 | 10015 |
| 318 | 20240219 | 131500 | 3695627913 | 258 | 258 | 258 | 256 | 7865 |
| 319 | 20240219 | 131400 | 3693599882 | 258 | 258 | 258 | 256 | 42652 |
| 320 | 20240219 | 131300 | 3682666089 | 258 | 257 | 258 | 257 | 2931 |
| 321 | 20240219 | 131200 | 3681912512 | 258 | 259 | 259 | 258 | 1015 |
| 322 | 20240219 | 131100 | 3681650639 | 259 | 258 | 259 | 258 | 1222 |
| 323 | 20240219 | 131000 | 3681335360 | 258 | 258 | 258 | 257 | 492 |
| 324 | 20240219 | 130900 | 3681208849 | 257 | 258 | 258 | 257 | 6285 |
| 325 | 20240219 | 130800 | 3679587373 | 258 | 258 | 259 | 257 | 3307 |
| 326 | 20240219 | 130700 | 3678734480 | 258 | 257 | 258 | 257 | 9176 |
| 327 | 20240219 | 130600 | 3676376093 | 257 | 257 | 257 | 257 | 234 |
| 328 | 20240219 | 130500 | 3676315955 | 257 | 258 | 258 | 257 | 1351 |
| 329 | 20240219 | 130400 | 3675968597 | 258 | 257 | 258 | 257 | 7742 |
| 330 | 20240219 | 130300 | 3673976161 | 257 | 257 | 257 | 256 | 7915 |
| 331 | 20240219 | 130200 | 3671949008 | 257 | 258 | 258 | 257 | 35117 |
| 332 | 20240219 | 130100 | 3662923003 | 258 | 259 | 259 | 258 | 4458 |
| 333 | 20240219 | 130000 | 3661772838 | 258 | 258 | 259 | 258 | 13516 |
| 334 | 20240219 | 125900 | 3658279811 | 258 | 259 | 259 | 257 | 25617 |
| 335 | 20240219 | 125800 | 3651668533 | 258 | 259 | 259 | 258 | 11465 |
| 336 | 20240219 | 125700 | 3648699599 | 260 | 260 | 260 | 258 | 7204 |
| 337 | 20240219 | 125600 | 3646830710 | 260 | 260 | 261 | 259 | 13762 |
| 338 | 20240219 | 125500 | 3643254199 | 260 | 258 | 260 | 257 | 11516 |
| 339 | 20240219 | 125400 | 3640272512 | 257 | 257 | 258 | 256 | 9073 |
| 340 | 20240219 | 125300 | 3637939526 | 257 | 258 | 258 | 256 | 11766 |
| 341 | 20240219 | 125200 | 3634925106 | 256 | 256 | 257 | 256 | 16281 |
| 342 | 20240219 | 125100 | 3630757155 | 256 | 256 | 257 | 256 | 15417 |
| 343 | 20240219 | 125000 | 3626806121 | 257 | 257 | 257 | 257 | 235 |
| 344 | 20240219 | 124900 | 3626745726 | 257 | 258 | 258 | 255 | 97799 |
| 345 | 20240219 | 124800 | 3601708909 | 258 | 259 | 259 | 257 | 60578 |
| 346 | 20240219 | 124700 | 3586081269 | 258 | 260 | 260 | 258 | 13651 |
| 347 | 20240219 | 124600 | 3582553686 | 260 | 260 | 260 | 260 | 155 |
| 348 | 20240219 | 124500 | 3582513386 | 259 | 259 | 259 | 259 | 8327 |
| 349 | 20240219 | 124400 | 3580356693 | 259 | 260 | 260 | 259 | 21924 |
| 350 | 20240219 | 124300 | 3574672363 | 260 | 260 | 260 | 259 | 1733 |
| 351 | 20240219 | 124200 | 3574221987 | 260 | 260 | 260 | 260 | 14161 |
| 352 | 20240219 | 124100 | 3570540127 | 260 | 260 | 260 | 260 | 1216 |
| 353 | 20240219 | 124000 | 3570223967 | 260 | 260 | 260 | 259 | 21520 |
| 354 | 20240219 | 123900 | 3564642153 | 260 | 260 | 261 | 259 | 7854 |
| 355 | 20240219 | 123800 | 3562601953 | 261 | 260 | 261 | 259 | 16179 |
| 356 | 20240219 | 123700 | 3558396124 | 260 | 260 | 260 | 258 | 8935 |
| 357 | 20240219 | 123600 | 3556080814 | 260 | 262 | 262 | 258 | 35911 |
| 358 | 20240219 | 123500 | 3546776798 | 262 | 262 | 262 | 259 | 21006 |
| 359 | 20240219 | 123400 | 3541317372 | 262 | 262 | 262 | 260 | 788 |
| 360 | 20240219 | 123300 | 3541111826 | 262 | 260 | 262 | 259 | 42389 |
| 361 | 20240219 | 123200 | 3530076487 | 260 | 259 | 260 | 259 | 28747 |
| 362 | 20240219 | 123100 | 3522630753 | 259 | 260 | 260 | 258 | 19883 |
| 363 | 20240219 | 123000 | 3517481822 | 260 | 260 | 260 | 260 | 15 |
| 364 | 20240219 | 122900 | 3517477922 | 260 | 259 | 260 | 259 | 1530 |
| 365 | 20240219 | 122800 | 3517081642 | 259 | 260 | 260 | 258 | 2653 |
| 366 | 20240219 | 122700 | 3516394517 | 258 | 258 | 258 | 258 | 3414 |
| 367 | 20240219 | 122600 | 3515513705 | 258 | 258 | 260 | 258 | 455 |
| 368 | 20240219 | 122500 | 3515396298 | 258 | 257 | 259 | 257 | 7653 |
| 369 | 20240219 | 122400 | 3513422291 | 257 | 258 | 259 | 256 | 77832 |
| 370 | 20240219 | 122300 | 3493400610 | 258 | 259 | 260 | 258 | 14959 |
| 371 | 20240219 | 122200 | 3489526177 | 259 | 259 | 260 | 258 | 13186 |
| 372 | 20240219 | 122100 | 3486110690 | 260 | 257 | 260 | 257 | 19360 |
| 373 | 20240219 | 122000 | 3481108650 | 258 | 256 | 258 | 256 | 31998 |
| 374 | 20240219 | 121900 | 3472903715 | 257 | 260 | 260 | 256 | 96865 |
| 375 | 20240219 | 121800 | 3447912425 | 260 | 261 | 261 | 260 | 30319 |
| 376 | 20240219 | 121700 | 3440021304 | 261 | 262 | 262 | 259 | 17926 |
| 377 | 20240219 | 121600 | 3435353463 | 263 | 261 | 263 | 260 | 36664 |
| 378 | 20240219 | 121500 | 3425812280 | 261 | 263 | 263 | 261 | 83441 |
| 379 | 20240219 | 121400 | 3404015070 | 263 | 263 | 264 | 263 | 8505 |
| 380 | 20240219 | 121300 | 3401778254 | 263 | 263 | 263 | 262 | 4149 |
| 381 | 20240219 | 121200 | 3400687196 | 263 | 262 | 263 | 262 | 1360 |
| 382 | 20240219 | 121100 | 3400330016 | 263 | 261 | 263 | 261 | 4637 |
| 383 | 20240219 | 121000 | 3399117701 | 263 | 261 | 263 | 261 | 2635 |
| 384 | 20240219 | 120900 | 3398425928 | 263 | 261 | 263 | 261 | 10531 |
| 385 | 20240219 | 120800 | 3395675115 | 263 | 263 | 263 | 261 | 4992 |
| 386 | 20240219 | 120700 | 3394367761 | 261 | 263 | 263 | 261 | 60852 |
| 387 | 20240219 | 120600 | 3378445162 | 264 | 264 | 265 | 263 | 14368 |
| 388 | 20240219 | 120500 | 3374664416 | 265 | 265 | 265 | 263 | 10294 |
| 389 | 20240219 | 120400 | 3371946746 | 265 | 265 | 265 | 264 | 3561 |
| 390 | 20240219 | 120300 | 3371003717 | 264 | 265 | 265 | 263 | 6539 |
| 391 | 20240219 | 120200 | 3369271451 | 265 | 265 | 265 | 263 | 23689 |
| 392 | 20240219 | 120100 | 3363029383 | 264 | 264 | 266 | 263 | 8776 |
| 393 | 20240219 | 120000 | 3360710089 | 264 | 264 | 265 | 264 | 13750 |
| 394 | 20240219 | 115900 | 3357067348 | 264 | 263 | 265 | 262 | 37256 |
| 395 | 20240219 | 115800 | 3347215956 | 263 | 263 | 263 | 262 | 25507 |
| 396 | 20240219 | 115700 | 3340507711 | 263 | 264 | 264 | 263 | 74056 |
| 397 | 20240219 | 115600 | 3321020792 | 264 | 264 | 264 | 264 | 4660 |
| 398 | 20240219 | 115500 | 3319790552 | 264 | 264 | 264 | 264 | 4805 |
| 399 | 20240219 | 115400 | 3318522032 | 265 | 265 | 265 | 265 | 3647 |
| 400 | 20240219 | 115300 | 3317555577 | 265 | 265 | 265 | 265 | 1086 |
| 401 | 20240219 | 115200 | 3317267787 | 265 | 265 | 265 | 264 | 1758 |
| 402 | 20240219 | 115100 | 3316801966 | 265 | 265 | 265 | 264 | 11157 |
| 403 | 20240219 | 115000 | 3313851476 | 265 | 263 | 265 | 263 | 10613 |
| 404 | 20240219 | 114900 | 3311059639 | 263 | 264 | 264 | 263 | 27396 |
| 405 | 20240219 | 114800 | 3303842155 | 264 | 264 | 265 | 264 | 8079 |
| 406 | 20240219 | 114700 | 3301709091 | 263 | 265 | 265 | 263 | 5508 |
| 407 | 20240219 | 114600 | 3300257277 | 265 | 264 | 265 | 263 | 4902 |
| 408 | 20240219 | 114500 | 3298962651 | 263 | 265 | 265 | 263 | 12888 |
| 409 | 20240219 | 114400 | 3295559224 | 264 | 264 | 265 | 264 | 18547 |
| 410 | 20240219 | 114300 | 3290649474 | 265 | 264 | 265 | 263 | 233 |
| 411 | 20240219 | 114200 | 3290587780 | 265 | 265 | 265 | 263 | 9705 |
| 412 | 20240219 | 114100 | 3288023278 | 264 | 264 | 264 | 263 | 19722 |
| 413 | 20240219 | 114000 | 3282817236 | 264 | 264 | 264 | 263 | 1703 |
| 414 | 20240219 | 113900 | 3282367666 | 263 | 263 | 263 | 263 | 154 |
| 415 | 20240219 | 113800 | 3282327164 | 263 | 263 | 264 | 262 | 13669 |
| 416 | 20240219 | 113700 | 3278732075 | 263 | 264 | 264 | 262 | 5416 |
| 417 | 20240219 | 113600 | 3277307570 | 263 | 261 | 264 | 261 | 34272 |
| 418 | 20240219 | 113500 | 3268299386 | 262 | 262 | 263 | 261 | 19476 |
| 419 | 20240219 | 113400 | 3263200361 | 262 | 261 | 262 | 261 | 8982 |
| 420 | 20240219 | 113300 | 3260851472 | 262 | 262 | 262 | 261 | 15431 |
| 421 | 20240219 | 113200 | 3256813961 | 261 | 261 | 261 | 261 | 7434 |
| 422 | 20240219 | 113100 | 3254873687 | 261 | 262 | 262 | 261 | 2263 |
| 423 | 20240219 | 113000 | 3254280786 | 262 | 262 | 262 | 262 | 2209 |
| 424 | 20240219 | 112900 | 3253702028 | 263 | 261 | 263 | 261 | 10093 |
| 425 | 20240219 | 112800 | 3251047764 | 261 | 260 | 263 | 260 | 17919 |
| 426 | 20240219 | 112700 | 3246380373 | 260 | 262 | 263 | 260 | 10279 |
| 427 | 20240219 | 112600 | 3243690103 | 263 | 261 | 263 | 261 | 22642 |
| 428 | 20240219 | 112500 | 3237757936 | 262 | 262 | 262 | 261 | 13588 |
| 429 | 20240219 | 112400 | 3234197885 | 261 | 261 | 262 | 261 | 7981 |
| 430 | 20240219 | 112300 | 3232109884 | 261 | 260 | 263 | 259 | 93506 |
| 431 | 20240219 | 112200 | 3207664228 | 259 | 259 | 260 | 259 | 993 |
| 432 | 20240219 | 112100 | 3207407025 | 259 | 259 | 260 | 259 | 12420 |
| 433 | 20240219 | 112000 | 3204189374 | 259 | 259 | 261 | 259 | 14339 |
| 434 | 20240219 | 111900 | 3200462065 | 259 | 260 | 261 | 259 | 31061 |
| 435 | 20240219 | 111800 | 3192395329 | 260 | 259 | 260 | 258 | 115422 |
| 436 | 20240219 | 111700 | 3162535388 | 259 | 261 | 261 | 259 | 76224 |
| 437 | 20240219 | 111600 | 3142717067 | 261 | 261 | 262 | 260 | 85865 |
| 438 | 20240219 | 111500 | 3120309466 | 261 | 262 | 263 | 261 | 77572 |
| 439 | 20240219 | 111400 | 3100008395 | 263 | 263 | 264 | 263 | 6400 |
| 440 | 20240219 | 111300 | 3098323301 | 263 | 264 | 264 | 263 | 13991 |
| 441 | 20240219 | 111200 | 3094629966 | 264 | 264 | 264 | 263 | 4235 |
| 442 | 20240219 | 111100 | 3093515455 | 264 | 264 | 265 | 263 | 42360 |
| 443 | 20240219 | 111000 | 3082332937 | 264 | 264 | 264 | 263 | 52825 |
| 444 | 20240219 | 110900 | 3068406717 | 264 | 263 | 264 | 262 | 17817 |
| 445 | 20240219 | 110800 | 3063709967 | 262 | 262 | 264 | 262 | 66097 |
| 446 | 20240219 | 110700 | 3046326887 | 263 | 262 | 263 | 262 | 54137 |
| 447 | 20240219 | 110600 | 3032133114 | 262 | 264 | 264 | 260 | 430294 |
| 448 | 20240219 | 110500 | 2919295257 | 265 | 265 | 265 | 263 | 15532 |
| 449 | 20240219 | 110400 | 2915190543 | 265 | 265 | 266 | 264 | 46922 |
| 450 | 20240219 | 110300 | 2902766654 | 265 | 265 | 266 | 263 | 27061 |
| 451 | 20240219 | 110200 | 2895629616 | 265 | 266 | 267 | 263 | 54428 |
| 452 | 20240219 | 110100 | 2881164838 | 266 | 268 | 268 | 264 | 25619 |
| 453 | 20240219 | 110000 | 2874352196 | 268 | 267 | 268 | 263 | 152130 |
| 454 | 20240219 | 105900 | 2834001055 | 266 | 268 | 268 | 265 | 54284 |
| 455 | 20240219 | 105800 | 2819542895 | 267 | 268 | 269 | 267 | 111724 |
| 456 | 20240219 | 105700 | 2789575804 | 269 | 268 | 270 | 267 | 75125 |
| 457 | 20240219 | 105600 | 2769383097 | 268 | 266 | 268 | 265 | 58312 |
| 458 | 20240219 | 105500 | 2753833433 | 265 | 267 | 267 | 265 | 25959 |
| 459 | 20240219 | 105400 | 2746936419 | 267 | 268 | 268 | 263 | 208299 |
| 460 | 20240219 | 105300 | 2691807909 | 268 | 268 | 269 | 267 | 51284 |
| 461 | 20240219 | 105200 | 2678080789 | 269 | 270 | 270 | 268 | 34715 |
| 462 | 20240219 | 105100 | 2668742921 | 269 | 269 | 270 | 268 | 95487 |
| 463 | 20240219 | 105000 | 2643091418 | 270 | 270 | 270 | 268 | 108061 |
| 464 | 20240219 | 104900 | 2614050166 | 269 | 272 | 272 | 269 | 67598 |
| 465 | 20240219 | 104800 | 2595794333 | 272 | 273 | 273 | 270 | 67405 |
| 466 | 20240219 | 104700 | 2577476703 | 273 | 270 | 274 | 270 | 150740 |
| 467 | 20240219 | 104600 | 2536482464 | 270 | 266 | 272 | 266 | 185682 |
| 468 | 20240219 | 104500 | 2486613606 | 266 | 273 | 275 | 266 | 196269 |
| 469 | 20240219 | 104400 | 2433332510 | 274 | 277 | 279 | 272 | 394932 |
| 470 | 20240219 | 104300 | 2324387529 | 277 | 276 | 280 | 276 | 511480 |
| 471 | 20240219 | 104200 | 2181737562 | 276 | 273 | 277 | 272 | 285170 |
| 472 | 20240219 | 104100 | 2103235754 | 272 | 278 | 278 | 269 | 506674 |
| 473 | 20240219 | 104000 | 1963395682 | 278 | 278 | 278 | 278 | 0 |
| 474 | 20240219 | 103900 | 1963395682 | 278 | 278 | 278 | 275 | 40038 |
| 475 | 20240219 | 103800 | 1952322710 | 278 | 263 | 278 | 263 | 398321 |
| 476 | 20240219 | 103700 | 1844364607 | 263 | 262 | 263 | 261 | 46865 |
| 477 | 20240219 | 103600 | 1832085493 | 262 | 262 | 263 | 262 | 8810 |
| 478 | 20240219 | 103500 | 1829777048 | 261 | 262 | 262 | 261 | 40203 |
| 479 | 20240219 | 103400 | 1819272804 | 262 | 260 | 262 | 260 | 51186 |
| 480 | 20240219 | 103300 | 1805938524 | 260 | 259 | 261 | 258 | 50365 |
| 481 | 20240219 | 103200 | 1792861819 | 259 | 263 | 264 | 255 | 221084 |
| 482 | 20240219 | 103100 | 1735621867 | 262 | 266 | 268 | 262 | 100281 |
| 483 | 20240219 | 103000 | 1709045859 | 265 | 271 | 271 | 265 | 204858 |
| 484 | 20240219 | 102900 | 1654095403 | 269 | 265 | 272 | 261 | 508911 |
| 485 | 20240219 | 102800 | 1518167611 | 266 | 256 | 266 | 255 | 312342 |
| 486 | 20240219 | 102700 | 1436411816 | 256 | 255 | 257 | 253 | 32319 |
| 487 | 20240219 | 102600 | 1428138228 | 253 | 253 | 255 | 253 | 83938 |
| 488 | 20240219 | 102500 | 1406801876 | 253 | 253 | 253 | 252 | 43563 |
| 489 | 20240219 | 102400 | 1395780939 | 252 | 252 | 252 | 250 | 33851 |
| 490 | 20240219 | 102300 | 1387269936 | 252 | 251 | 252 | 250 | 341 |
| 491 | 20240219 | 102200 | 1387184361 | 251 | 252 | 252 | 250 | 7090 |
| 492 | 20240219 | 102100 | 1385405598 | 251 | 252 | 253 | 251 | 13716 |
| 493 | 20240219 | 102000 | 1381962537 | 252 | 252 | 253 | 252 | 47891 |
| 494 | 20240219 | 101900 | 1369880375 | 252 | 251 | 252 | 250 | 41871 |
| 495 | 20240219 | 101800 | 1359393194 | 251 | 252 | 252 | 250 | 13759 |
| 496 | 20240219 | 101700 | 1355952938 | 250 | 252 | 252 | 250 | 26461 |
| 497 | 20240219 | 101600 | 1349320547 | 252 | 253 | 253 | 252 | 4938 |
| 498 | 20240219 | 101500 | 1348076126 | 253 | 252 | 254 | 252 | 21629 |
| 499 | 20240219 | 101400 | 1342604319 | 253 | 253 | 254 | 253 | 47692 |
| 500 | 20240219 | 101300 | 1330528612 | 253 | 253 | 254 | 252 | 85746 |
| 501 | 20240219 | 101200 | 1308836961 | 254 | 252 | 254 | 252 | 55745 |
| 502 | 20240219 | 101100 | 1294755169 | 251 | 250 | 252 | 250 | 20168 |
| 503 | 20240219 | 101000 | 1289688709 | 251 | 250 | 251 | 249 | 27150 |
| 504 | 20240219 | 100900 | 1282892958 | 250 | 249 | 250 | 248 | 14158 |
| 505 | 20240219 | 100800 | 1279368112 | 248 | 248 | 249 | 248 | 18971 |
| 506 | 20240219 | 100700 | 1274647095 | 249 | 249 | 249 | 247 | 9194 |
| 507 | 20240219 | 100600 | 1272366974 | 249 | 249 | 249 | 248 | 809 |
| 508 | 20240219 | 100500 | 1272166190 | 248 | 249 | 250 | 248 | 33324 |
| 509 | 20240219 | 100400 | 1263881310 | 249 | 248 | 249 | 248 | 16584 |
| 510 | 20240219 | 100300 | 1259767069 | 248 | 248 | 248 | 248 | 1655 |
| 511 | 20240219 | 100200 | 1259356629 | 248 | 247 | 248 | 247 | 11964 |
| 512 | 20240219 | 100100 | 1256399502 | 247 | 246 | 247 | 246 | 8119 |
| 513 | 20240219 | 100000 | 1254402090 | 247 | 246 | 247 | 246 | 6026 |
| 514 | 20240219 | 095900 | 1252919613 | 246 | 247 | 247 | 245 | 6624 |
| 515 | 20240219 | 095800 | 1251290283 | 247 | 246 | 247 | 245 | 8202 |
| 516 | 20240219 | 095700 | 1249272704 | 246 | 246 | 247 | 245 | 4237 |
| 517 | 20240219 | 095600 | 1248233594 | 246 | 247 | 247 | 246 | 26598 |
| 518 | 20240219 | 095500 | 1241686652 | 248 | 248 | 248 | 247 | 2589 |
| 519 | 20240219 | 095400 | 1241046129 | 248 | 248 | 248 | 247 | 3482 |
| 520 | 20240219 | 095300 | 1240185159 | 248 | 248 | 248 | 246 | 10626 |
| 521 | 20240219 | 095200 | 1237563192 | 248 | 247 | 248 | 247 | 14454 |
| 522 | 20240219 | 095100 | 1233984974 | 247 | 249 | 249 | 247 | 48992 |
| 523 | 20240219 | 095000 | 1221857654 | 249 | 249 | 250 | 248 | 33154 |
| 524 | 20240219 | 094900 | 1213621214 | 249 | 248 | 249 | 246 | 56848 |
| 525 | 20240219 | 094800 | 1199521111 | 246 | 248 | 250 | 246 | 32975 |
| 526 | 20240219 | 094700 | 1191351119 | 248 | 245 | 248 | 245 | 87633 |
| 527 | 20240219 | 094600 | 1169774455 | 245 | 245 | 247 | 245 | 26397 |
| 528 | 20240219 | 094500 | 1163289062 | 245 | 246 | 247 | 245 | 3631 |
| 529 | 20240219 | 094400 | 1162395531 | 246 | 247 | 248 | 246 | 7024 |
| 530 | 20240219 | 094300 | 1160660477 | 246 | 246 | 247 | 245 | 22438 |
| 531 | 20240219 | 094200 | 1155140817 | 246 | 246 | 248 | 245 | 20678 |
| 532 | 20240219 | 094100 | 1150056520 | 247 | 245 | 247 | 244 | 53973 |
| 533 | 20240219 | 094000 | 1136836445 | 245 | 246 | 249 | 245 | 49231 |
| 534 | 20240219 | 093900 | 1124710715 | 246 | 250 | 250 | 246 | 92120 |
| 535 | 20240219 | 093800 | 1101915510 | 250 | 251 | 251 | 248 | 37564 |
| 536 | 20240219 | 093700 | 1092559747 | 248 | 254 | 255 | 248 | 102194 |
| 537 | 20240219 | 093600 | 1066878044 | 254 | 252 | 255 | 251 | 158701 |
| 538 | 20240219 | 093500 | 1026691803 | 252 | 250 | 252 | 249 | 94158 |
| 539 | 20240219 | 093400 | 1003106973 | 252 | 253 | 254 | 249 | 303673 |
| 540 | 20240219 | 093300 | 926590452 | 252 | 252 | 252 | 252 | 0 |
| 541 | 20240219 | 093200 | 926590452 | 252 | 248 | 252 | 248 | 51844 |
| 542 | 20240219 | 093100 | 913633578 | 248 | 247 | 249 | 245 | 85910 |
| 543 | 20240219 | 093000 | 892415125 | 247 | 243 | 248 | 243 | 190409 |
| 544 | 20240219 | 092900 | 845732391 | 242 | 240 | 242 | 239 | 102721 |
| 545 | 20240219 | 092800 | 820971682 | 240 | 239 | 240 | 238 | 53699 |
| 546 | 20240219 | 092700 | 808141998 | 238 | 238 | 239 | 238 | 8191 |
| 547 | 20240219 | 092600 | 806189197 | 238 | 237 | 239 | 236 | 57288 |
| 548 | 20240219 | 092500 | 792565850 | 237 | 238 | 238 | 236 | 7295 |
| 549 | 20240219 | 092400 | 790834243 | 237 | 237 | 238 | 236 | 40240 |
| 550 | 20240219 | 092300 | 781301137 | 237 | 239 | 239 | 237 | 17317 |
| 551 | 20240219 | 092200 | 777186540 | 239 | 239 | 240 | 237 | 81807 |
| 552 | 20240219 | 092100 | 757640583 | 239 | 238 | 239 | 237 | 18432 |
| 553 | 20240219 | 092000 | 753255107 | 237 | 236 | 238 | 236 | 52971 |
| 554 | 20240219 | 091900 | 740698756 | 237 | 235 | 237 | 235 | 42492 |
| 555 | 20240219 | 091800 | 730706194 | 235 | 237 | 237 | 235 | 155006 |
| 556 | 20240219 | 091700 | 694119232 | 237 | 239 | 239 | 236 | 50800 |
| 557 | 20240219 | 091600 | 682094501 | 238 | 240 | 240 | 238 | 46271 |
| 558 | 20240219 | 091500 | 671030765 | 240 | 240 | 241 | 239 | 68562 |
| 559 | 20240219 | 091400 | 654574079 | 240 | 240 | 241 | 239 | 22815 |
| 560 | 20240219 | 091300 | 649095471 | 240 | 240 | 240 | 239 | 12771 |
| 561 | 20240219 | 091200 | 646032484 | 240 | 240 | 241 | 239 | 108135 |
| 562 | 20240219 | 091100 | 620090768 | 240 | 237 | 240 | 236 | 117010 |
| 563 | 20240219 | 091000 | 592247565 | 237 | 238 | 238 | 236 | 118227 |
| 564 | 20240219 | 090900 | 564272881 | 238 | 236 | 239 | 236 | 196964 |
| 565 | 20240219 | 090800 | 517397082 | 237 | 235 | 238 | 233 | 141915 |
| 566 | 20240219 | 090700 | 483887774 | 235 | 233 | 235 | 230 | 227106 |
| 567 | 20240219 | 090600 | 431279723 | 233 | 230 | 235 | 230 | 585130 |
| 568 | 20240219 | 090500 | 295792565 | 230 | 230 | 230 | 230 | 0 |
| 569 | 20240219 | 090400 | 295792565 | 230 | 230 | 230 | 230 | 0 |
| 570 | 20240219 | 090300 | 295792565 | 230 | 242 | 244 | 230 | 349715 |
| 571 | 20240219 | 090200 | 212958062 | 242 | 249 | 249 | 239 | 347301 |
| 572 | 20240219 | 090100 | 128507182 | 246 | 248 | 250 | 245 | 208714 |
| 573 | 20240219 | 090000 | 76978338 | 247 | 255 | 255 | 245 | 258855 |