29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 183100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 35336 |
| 3 | 20240227 | 183000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20240227 | 182900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20240227 | 182800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20240227 | 182700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20240227 | 182600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20240227 | 182500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20240227 | 182400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20240227 | 182300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20240227 | 182200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20240227 | 182100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20240227 | 182000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20240227 | 181900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20240227 | 181800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20240227 | 181700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20240227 | 181600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20240227 | 181500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20240227 | 181400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20240227 | 181300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20240227 | 181200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20240227 | 181100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20240227 | 181000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20240227 | 180900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20240227 | 180800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20240227 | 180700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20240227 | 180600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20240227 | 180500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20240227 | 180400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20240227 | 180300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20240227 | 180200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20240227 | 180100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 35336 |
| 33 | 20240227 | 180000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20240227 | 175900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20240227 | 175800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20240227 | 175700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20240227 | 175600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20240227 | 175500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20240227 | 175400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20240227 | 175300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20240227 | 175200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20240227 | 175100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20240227 | 175000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20240227 | 174900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20240227 | 174800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20240227 | 174700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20240227 | 174600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20240227 | 174500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20240227 | 174400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20240227 | 174300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20240227 | 174200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20240227 | 174100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20240227 | 174000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20240227 | 173900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20240227 | 173800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20240227 | 173700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20240227 | 173600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20240227 | 173500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20240227 | 173400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20240227 | 173300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20240227 | 173200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20240227 | 173100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 35336 |
| 63 | 20240227 | 173000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20240227 | 172900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20240227 | 172800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20240227 | 172700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20240227 | 172600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20240227 | 172500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20240227 | 172400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20240227 | 172300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20240227 | 172200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20240227 | 172100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20240227 | 172000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20240227 | 171900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20240227 | 171800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20240227 | 171700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20240227 | 171600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20240227 | 171500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20240227 | 171400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20240227 | 171300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20240227 | 171200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20240227 | 171100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20240227 | 171000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20240227 | 170900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20240227 | 170800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20240227 | 170700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20240227 | 170600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20240227 | 170500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20240227 | 170400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20240227 | 170300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20240227 | 170200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20240227 | 170100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 35336 |
| 93 | 20240227 | 170000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20240227 | 165900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20240227 | 165800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20240227 | 165700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20240227 | 165600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20240227 | 165500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20240227 | 165400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20240227 | 165300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20240227 | 165200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20240227 | 165100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20240227 | 165000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20240227 | 164900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20240227 | 164800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20240227 | 164700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20240227 | 164600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20240227 | 164500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20240227 | 164400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20240227 | 164300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20240227 | 164200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20240227 | 164100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20240227 | 164000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20240227 | 163900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20240227 | 163800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20240227 | 163700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20240227 | 163600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20240227 | 163500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20240227 | 163400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20240227 | 163300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20240227 | 163200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20240227 | 163100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 35336 |
| 123 | 20240227 | 163000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20240227 | 162900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20240227 | 162800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20240227 | 162700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20240227 | 162600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20240227 | 162500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20240227 | 162400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20240227 | 162300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20240227 | 162200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20240227 | 162100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20240227 | 162000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20240227 | 161900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20240227 | 161800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20240227 | 161700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20240227 | 161600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20240227 | 161500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20240227 | 161400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20240227 | 161300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20240227 | 161200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20240227 | 161100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20240227 | 161000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20240227 | 160900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20240227 | 160800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20240227 | 160700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20240227 | 160600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20240227 | 160500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20240227 | 160400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20240227 | 160300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20240227 | 160200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20240227 | 160100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 35336 |
| 153 | 20240227 | 160000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20240227 | 155900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20240227 | 155800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20240227 | 155700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20240227 | 155600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20240227 | 155500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20240227 | 155400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20240227 | 155300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20240227 | 155200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20240227 | 155100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20240227 | 155000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20240227 | 154900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20240227 | 154800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20240227 | 154700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20240227 | 154600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20240227 | 154500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20240227 | 154400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20240227 | 154300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20240227 | 154200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20240227 | 154100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20240227 | 154000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20240227 | 153900 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20240227 | 153800 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20240227 | 153700 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20240227 | 153600 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20240227 | 153500 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20240227 | 153400 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20240227 | 153300 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20240227 | 153200 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20240227 | 153100 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 35336 |
| 183 | 20240227 | 153000 | 10109623445 | 4675 | 4675 | 4675 | 4675 | 35336 |
| 184 | 20240227 | 152900 | 9944427645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 185 | 20240227 | 152800 | 9944427645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 186 | 20240227 | 152700 | 9944427645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 187 | 20240227 | 152600 | 9944427645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 188 | 20240227 | 152500 | 9944427645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 189 | 20240227 | 152400 | 9944427645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 190 | 20240227 | 152300 | 9944427645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 191 | 20240227 | 152200 | 9944427645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 192 | 20240227 | 152100 | 9944427645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 193 | 20240227 | 152000 | 9944427645 | 4685 | 4685 | 4685 | 4685 | 0 |
| 194 | 20240227 | 151900 | 9944427645 | 4685 | 4670 | 4690 | 4670 | 8793 |
| 195 | 20240227 | 151800 | 9903269730 | 4675 | 4665 | 4675 | 4665 | 3456 |
| 196 | 20240227 | 151700 | 9887124115 | 4675 | 4675 | 4675 | 4665 | 3085 |
| 197 | 20240227 | 151600 | 9872722150 | 4670 | 4670 | 4675 | 4665 | 3737 |
| 198 | 20240227 | 151500 | 9855269705 | 4670 | 4670 | 4675 | 4670 | 5314 |
| 199 | 20240227 | 151400 | 9830450990 | 4675 | 4675 | 4680 | 4670 | 3207 |
| 200 | 20240227 | 151300 | 9815459485 | 4675 | 4675 | 4680 | 4670 | 3188 |
| 201 | 20240227 | 151200 | 9800555265 | 4675 | 4680 | 4680 | 4675 | 5023 |
| 202 | 20240227 | 151100 | 9777069910 | 4680 | 4685 | 4685 | 4675 | 4128 |
| 203 | 20240227 | 151000 | 9757757985 | 4680 | 4685 | 4685 | 4680 | 1404 |
| 204 | 20240227 | 150900 | 9751184330 | 4685 | 4680 | 4690 | 4680 | 772 |
| 205 | 20240227 | 150800 | 9747567225 | 4680 | 4690 | 4690 | 4680 | 2040 |
| 206 | 20240227 | 150700 | 9738017085 | 4690 | 4680 | 4690 | 4675 | 5002 |
| 207 | 20240227 | 150600 | 9714608250 | 4680 | 4685 | 4685 | 4675 | 3641 |
| 208 | 20240227 | 150500 | 9697566825 | 4685 | 4675 | 4685 | 4675 | 2853 |
| 209 | 20240227 | 150400 | 9684216490 | 4675 | 4675 | 4680 | 4670 | 2931 |
| 210 | 20240227 | 150300 | 9670517340 | 4675 | 4675 | 4675 | 4670 | 4251 |
| 211 | 20240227 | 150200 | 9650656700 | 4680 | 4680 | 4680 | 4670 | 5305 |
| 212 | 20240227 | 150100 | 9625844005 | 4680 | 4685 | 4690 | 4680 | 794 |
| 213 | 20240227 | 150000 | 9622125995 | 4690 | 4690 | 4695 | 4685 | 734 |
| 214 | 20240227 | 145900 | 9618685075 | 4695 | 4680 | 4695 | 4680 | 2069 |
| 215 | 20240227 | 145800 | 9608989745 | 4680 | 4680 | 4690 | 4680 | 1613 |
| 216 | 20240227 | 145700 | 9601434825 | 4685 | 4680 | 4690 | 4680 | 1034 |
| 217 | 20240227 | 145600 | 9596592975 | 4680 | 4700 | 4700 | 4680 | 4261 |
| 218 | 20240227 | 145500 | 9576588170 | 4700 | 4700 | 4700 | 4690 | 1089 |
| 219 | 20240227 | 145400 | 9571478590 | 4695 | 4680 | 4700 | 4680 | 2576 |
| 220 | 20240227 | 145300 | 9559396780 | 4680 | 4685 | 4690 | 4680 | 1723 |
| 221 | 20240227 | 145200 | 9551325575 | 4690 | 4685 | 4695 | 4685 | 2700 |
| 222 | 20240227 | 145100 | 9538665065 | 4685 | 4695 | 4695 | 4685 | 972 |
| 223 | 20240227 | 145000 | 9534108955 | 4690 | 4695 | 4695 | 4685 | 1163 |
| 224 | 20240227 | 144900 | 9528654660 | 4690 | 4685 | 4690 | 4675 | 2854 |
| 225 | 20240227 | 144800 | 9515294725 | 4685 | 4670 | 4685 | 4670 | 4767 |
| 226 | 20240227 | 144700 | 9492982880 | 4675 | 4685 | 4695 | 4655 | 33111 |
| 227 | 20240227 | 144600 | 9338347065 | 4685 | 4680 | 4695 | 4675 | 2809 |
| 228 | 20240227 | 144500 | 9325189985 | 4680 | 4680 | 4690 | 4675 | 17415 |
| 229 | 20240227 | 144400 | 9243689410 | 4680 | 4680 | 4695 | 4675 | 10194 |
| 230 | 20240227 | 144300 | 9195982090 | 4675 | 4680 | 4685 | 4670 | 3493 |
| 231 | 20240227 | 144200 | 9179646565 | 4675 | 4675 | 4680 | 4670 | 2674 |
| 232 | 20240227 | 144100 | 9167145830 | 4675 | 4680 | 4680 | 4675 | 1170 |
| 233 | 20240227 | 144000 | 9161674795 | 4680 | 4680 | 4680 | 4675 | 2932 |
| 234 | 20240227 | 143900 | 9147955050 | 4670 | 4695 | 4700 | 4670 | 24645 |
| 235 | 20240227 | 143800 | 9032716125 | 4700 | 4690 | 4700 | 4685 | 2869 |
| 236 | 20240227 | 143700 | 9019252265 | 4685 | 4690 | 4695 | 4685 | 1753 |
| 237 | 20240227 | 143600 | 9011034150 | 4690 | 4690 | 4695 | 4690 | 1127 |
| 238 | 20240227 | 143500 | 9005747325 | 4690 | 4680 | 4690 | 4680 | 3499 |
| 239 | 20240227 | 143400 | 8989356290 | 4680 | 4680 | 4685 | 4680 | 1198 |
| 240 | 20240227 | 143300 | 8983747545 | 4680 | 4690 | 4695 | 4680 | 2830 |
| 241 | 20240227 | 143200 | 8970486660 | 4695 | 4685 | 4695 | 4685 | 1697 |
| 242 | 20240227 | 143100 | 8962532425 | 4690 | 4675 | 4690 | 4675 | 1862 |
| 243 | 20240227 | 143000 | 8953816455 | 4675 | 4680 | 4680 | 4670 | 1343 |
| 244 | 20240227 | 142900 | 8947539305 | 4675 | 4675 | 4680 | 4670 | 8453 |
| 245 | 20240227 | 142800 | 8908021965 | 4675 | 4685 | 4685 | 4675 | 1909 |
| 246 | 20240227 | 142700 | 8899091245 | 4685 | 4680 | 4685 | 4675 | 2206 |
| 247 | 20240227 | 142600 | 8888767380 | 4680 | 4680 | 4680 | 4675 | 6258 |
| 248 | 20240227 | 142500 | 8859483140 | 4675 | 4670 | 4675 | 4665 | 9834 |
| 249 | 20240227 | 142400 | 8813517690 | 4675 | 4680 | 4680 | 4650 | 41795 |
| 250 | 20240227 | 142300 | 8619033450 | 4675 | 4690 | 4690 | 4660 | 28737 |
| 251 | 20240227 | 142200 | 8484755055 | 4685 | 4695 | 4695 | 4685 | 1481 |
| 252 | 20240227 | 142100 | 8477808135 | 4695 | 4685 | 4695 | 4685 | 2136 |
| 253 | 20240227 | 142000 | 8467794020 | 4685 | 4680 | 4690 | 4675 | 2599 |
| 254 | 20240227 | 141900 | 8455629535 | 4680 | 4680 | 4685 | 4680 | 3129 |
| 255 | 20240227 | 141800 | 8440983510 | 4680 | 4685 | 4685 | 4680 | 2708 |
| 256 | 20240227 | 141700 | 8428305835 | 4690 | 4690 | 4690 | 4680 | 6495 |
| 257 | 20240227 | 141600 | 8397854590 | 4690 | 4675 | 4695 | 4675 | 12930 |
| 258 | 20240227 | 141500 | 8337286425 | 4675 | 4675 | 4680 | 4670 | 18235 |
| 259 | 20240227 | 141400 | 8252105575 | 4675 | 4675 | 4680 | 4670 | 4214 |
| 260 | 20240227 | 141300 | 8232403820 | 4670 | 4665 | 4680 | 4665 | 4905 |
| 261 | 20240227 | 141200 | 8209492270 | 4665 | 4665 | 4670 | 4650 | 70833 |
| 262 | 20240227 | 141100 | 7879700700 | 4670 | 4675 | 4680 | 4665 | 8285 |
| 263 | 20240227 | 141000 | 7840981550 | 4680 | 4675 | 4685 | 4675 | 5651 |
| 264 | 20240227 | 140900 | 7814532095 | 4670 | 4670 | 4680 | 4670 | 2471 |
| 265 | 20240227 | 140800 | 7802989040 | 4670 | 4665 | 4680 | 4665 | 3330 |
| 266 | 20240227 | 140700 | 7787441390 | 4665 | 4670 | 4675 | 4660 | 13745 |
| 267 | 20240227 | 140600 | 7723313500 | 4670 | 4665 | 4675 | 4665 | 11682 |
| 268 | 20240227 | 140500 | 7668808095 | 4665 | 4665 | 4670 | 4660 | 34692 |
| 269 | 20240227 | 140400 | 7506958565 | 4665 | 4675 | 4675 | 4660 | 16685 |
| 270 | 20240227 | 140300 | 7429073480 | 4675 | 4695 | 4700 | 4675 | 66637 |
| 271 | 20240227 | 140200 | 7117018105 | 4695 | 4705 | 4710 | 4695 | 10882 |
| 272 | 20240227 | 140100 | 7065852115 | 4705 | 4705 | 4710 | 4700 | 3459 |
| 273 | 20240227 | 140000 | 7049587785 | 4705 | 4700 | 4705 | 4695 | 3927 |
| 274 | 20240227 | 135900 | 7031131730 | 4705 | 4695 | 4715 | 4695 | 2038 |
| 275 | 20240227 | 135800 | 7021556580 | 4695 | 4685 | 4695 | 4685 | 5216 |
| 276 | 20240227 | 135700 | 6997093630 | 4685 | 4690 | 4695 | 4685 | 11393 |
| 277 | 20240227 | 135600 | 6943686380 | 4695 | 4690 | 4700 | 4685 | 7185 |
| 278 | 20240227 | 135500 | 6909989065 | 4690 | 4685 | 4695 | 4680 | 12991 |
| 279 | 20240227 | 135400 | 6849106565 | 4685 | 4715 | 4715 | 4685 | 38020 |
| 280 | 20240227 | 135300 | 6670560185 | 4710 | 4710 | 4710 | 4705 | 16386 |
| 281 | 20240227 | 135200 | 6593437220 | 4710 | 4715 | 4720 | 4710 | 9876 |
| 282 | 20240227 | 135100 | 6546849135 | 4715 | 4715 | 4720 | 4715 | 20096 |
| 283 | 20240227 | 135000 | 6452083130 | 4720 | 4735 | 4735 | 4720 | 20858 |
| 284 | 20240227 | 134900 | 6353566400 | 4725 | 4745 | 4745 | 4725 | 22561 |
| 285 | 20240227 | 134800 | 6246776595 | 4745 | 4750 | 4755 | 4740 | 3082 |
| 286 | 20240227 | 134700 | 6232140250 | 4755 | 4750 | 4760 | 4750 | 1296 |
| 287 | 20240227 | 134600 | 6225980555 | 4755 | 4760 | 4765 | 4755 | 454 |
| 288 | 20240227 | 134500 | 6223819805 | 4760 | 4765 | 4765 | 4755 | 1318 |
| 289 | 20240227 | 134400 | 6217547020 | 4765 | 4765 | 4770 | 4765 | 390 |
| 290 | 20240227 | 134300 | 6215687795 | 4770 | 4770 | 4775 | 4770 | 558 |
| 291 | 20240227 | 134200 | 6213025910 | 4775 | 4765 | 4775 | 4765 | 1111 |
| 292 | 20240227 | 134100 | 6207725605 | 4765 | 4765 | 4770 | 4755 | 782 |
| 293 | 20240227 | 134000 | 6204002320 | 4765 | 4765 | 4765 | 4755 | 8479 |
| 294 | 20240227 | 133900 | 6163665985 | 4760 | 4760 | 4765 | 4755 | 784 |
| 295 | 20240227 | 133800 | 6159933525 | 4765 | 4765 | 4770 | 4760 | 5655 |
| 296 | 20240227 | 133700 | 6132988685 | 4770 | 4770 | 4770 | 4765 | 773 |
| 297 | 20240227 | 133600 | 6129303275 | 4770 | 4770 | 4775 | 4760 | 741 |
| 298 | 20240227 | 133500 | 6125771940 | 4775 | 4765 | 4775 | 4765 | 703 |
| 299 | 20240227 | 133400 | 6122421195 | 4765 | 4770 | 4770 | 4765 | 564 |
| 300 | 20240227 | 133300 | 6119733180 | 4770 | 4770 | 4770 | 4765 | 1604 |
| 301 | 20240227 | 133200 | 6112087885 | 4775 | 4770 | 4775 | 4770 | 270 |
| 302 | 20240227 | 133100 | 6110798680 | 4760 | 4770 | 4770 | 4760 | 2939 |
| 303 | 20240227 | 133000 | 6096795835 | 4765 | 4770 | 4775 | 4755 | 5319 |
| 304 | 20240227 | 132900 | 6071437700 | 4770 | 4765 | 4775 | 4765 | 4655 |
| 305 | 20240227 | 132800 | 6049237025 | 4770 | 4780 | 4780 | 4765 | 5393 |
| 306 | 20240227 | 132700 | 6023475285 | 4780 | 4760 | 4785 | 4755 | 5518 |
| 307 | 20240227 | 132600 | 5997182660 | 4755 | 4750 | 4755 | 4740 | 8969 |
| 308 | 20240227 | 132500 | 5954599160 | 4745 | 4750 | 4750 | 4745 | 714 |
| 309 | 20240227 | 132400 | 5951209540 | 4745 | 4750 | 4755 | 4745 | 2222 |
| 310 | 20240227 | 132300 | 5940660980 | 4745 | 4750 | 4755 | 4745 | 6578 |
| 311 | 20240227 | 132200 | 5909442985 | 4755 | 4750 | 4755 | 4750 | 906 |
| 312 | 20240227 | 132100 | 5905137600 | 4755 | 4765 | 4765 | 4755 | 6987 |
| 313 | 20240227 | 132000 | 5871898215 | 4765 | 4765 | 4765 | 4760 | 524 |
| 314 | 20240227 | 131900 | 5869401360 | 4760 | 4750 | 4760 | 4750 | 5626 |
| 315 | 20240227 | 131800 | 5842656640 | 4750 | 4750 | 4755 | 4750 | 658 |
| 316 | 20240227 | 131700 | 5839530135 | 4750 | 4755 | 4755 | 4750 | 3121 |
| 317 | 20240227 | 131600 | 5824703565 | 4750 | 4755 | 4760 | 4750 | 1507 |
| 318 | 20240227 | 131500 | 5817539005 | 4760 | 4755 | 4760 | 4755 | 959 |
| 319 | 20240227 | 131400 | 5812976940 | 4760 | 4765 | 4770 | 4750 | 1575 |
| 320 | 20240227 | 131300 | 5805485700 | 4765 | 4765 | 4775 | 4765 | 1951 |
| 321 | 20240227 | 131200 | 5796188525 | 4770 | 4765 | 4770 | 4765 | 8134 |
| 322 | 20240227 | 131100 | 5757400060 | 4770 | 4765 | 4770 | 4765 | 677 |
| 323 | 20240227 | 131000 | 5754170785 | 4765 | 4755 | 4770 | 4750 | 11341 |
| 324 | 20240227 | 130900 | 5700228350 | 4755 | 4765 | 4765 | 4750 | 9199 |
| 325 | 20240227 | 130800 | 5656497160 | 4770 | 4775 | 4775 | 4760 | 10772 |
| 326 | 20240227 | 130700 | 5605185230 | 4775 | 4775 | 4775 | 4765 | 1031 |
| 327 | 20240227 | 130600 | 5600268230 | 4775 | 4775 | 4775 | 4760 | 5652 |
| 328 | 20240227 | 130500 | 5573333115 | 4775 | 4780 | 4785 | 4775 | 977 |
| 329 | 20240227 | 130400 | 5568664435 | 4780 | 4775 | 4780 | 4775 | 855 |
| 330 | 20240227 | 130300 | 5564577540 | 4775 | 4785 | 4785 | 4775 | 5984 |
| 331 | 20240227 | 130200 | 5535960790 | 4785 | 4790 | 4790 | 4785 | 815 |
| 332 | 20240227 | 130100 | 5532060510 | 4790 | 4790 | 4795 | 4790 | 30 |
| 333 | 20240227 | 130000 | 5531916805 | 4790 | 4790 | 4795 | 4785 | 5955 |
| 334 | 20240227 | 125900 | 5503391615 | 4790 | 4790 | 4790 | 4790 | 2 |
| 335 | 20240227 | 125800 | 5503382035 | 4795 | 4795 | 4795 | 4795 | 236 |
| 336 | 20240227 | 125700 | 5502250415 | 4795 | 4805 | 4805 | 4795 | 4412 |
| 337 | 20240227 | 125600 | 5481068125 | 4805 | 4805 | 4805 | 4805 | 1355 |
| 338 | 20240227 | 125500 | 5474557350 | 4805 | 4800 | 4805 | 4800 | 682 |
| 339 | 20240227 | 125400 | 5471282795 | 4805 | 4800 | 4805 | 4800 | 99 |
| 340 | 20240227 | 125300 | 5470807590 | 4800 | 4805 | 4805 | 4800 | 182 |
| 341 | 20240227 | 125200 | 5469933090 | 4805 | 4805 | 4805 | 4800 | 1972 |
| 342 | 20240227 | 125100 | 5460461405 | 4810 | 4805 | 4810 | 4805 | 2080 |
| 343 | 20240227 | 125000 | 5450464110 | 4805 | 4810 | 4810 | 4805 | 1000 |
| 344 | 20240227 | 124900 | 5445658165 | 4810 | 4815 | 4815 | 4810 | 2748 |
| 345 | 20240227 | 124800 | 5432428505 | 4815 | 4815 | 4815 | 4815 | 99 |
| 346 | 20240227 | 124700 | 5431951820 | 4820 | 4815 | 4820 | 4815 | 453 |
| 347 | 20240227 | 124600 | 5429768400 | 4815 | 4810 | 4815 | 4810 | 1012 |
| 348 | 20240227 | 124500 | 5424895625 | 4810 | 4810 | 4815 | 4810 | 303 |
| 349 | 20240227 | 124400 | 5423437250 | 4815 | 4815 | 4815 | 4815 | 0 |
| 350 | 20240227 | 124300 | 5423437250 | 4815 | 4810 | 4815 | 4810 | 655 |
| 351 | 20240227 | 124200 | 5420286095 | 4810 | 4805 | 4810 | 4805 | 288 |
| 352 | 20240227 | 124100 | 5418901310 | 4805 | 4810 | 4815 | 4805 | 3167 |
| 353 | 20240227 | 124000 | 5403678615 | 4815 | 4820 | 4820 | 4810 | 286 |
| 354 | 20240227 | 123900 | 5402300585 | 4815 | 4815 | 4820 | 4810 | 117 |
| 355 | 20240227 | 123800 | 5401737490 | 4815 | 4820 | 4820 | 4815 | 2 |
| 356 | 20240227 | 123700 | 5401727855 | 4815 | 4810 | 4815 | 4810 | 1096 |
| 357 | 20240227 | 123600 | 5396450665 | 4810 | 4815 | 4815 | 4810 | 3099 |
| 358 | 20240227 | 123500 | 5381542645 | 4820 | 4820 | 4820 | 4820 | 323 |
| 359 | 20240227 | 123400 | 5379985785 | 4820 | 4825 | 4825 | 4820 | 500 |
| 360 | 20240227 | 123300 | 5377573295 | 4825 | 4820 | 4825 | 4815 | 205 |
| 361 | 20240227 | 123200 | 5376586050 | 4825 | 4825 | 4825 | 4820 | 294 |
| 362 | 20240227 | 123100 | 5375167505 | 4825 | 4830 | 4830 | 4825 | 54 |
| 363 | 20240227 | 123000 | 5374906890 | 4830 | 4835 | 4840 | 4825 | 2861 |
| 364 | 20240227 | 122900 | 5361074015 | 4835 | 4825 | 4835 | 4825 | 229 |
| 365 | 20240227 | 122800 | 5359967965 | 4825 | 4825 | 4825 | 4825 | 17 |
| 366 | 20240227 | 122700 | 5359885940 | 4820 | 4810 | 4825 | 4805 | 1388 |
| 367 | 20240227 | 122600 | 5353201165 | 4815 | 4810 | 4815 | 4810 | 109 |
| 368 | 20240227 | 122500 | 5352676485 | 4815 | 4810 | 4815 | 4805 | 235 |
| 369 | 20240227 | 122400 | 5351546135 | 4810 | 4815 | 4815 | 4810 | 1605 |
| 370 | 20240227 | 122300 | 5343820720 | 4820 | 4820 | 4825 | 4820 | 1165 |
| 371 | 20240227 | 122200 | 5338205370 | 4820 | 4805 | 4820 | 4805 | 3022 |
| 372 | 20240227 | 122100 | 5323678550 | 4800 | 4805 | 4805 | 4800 | 380 |
| 373 | 20240227 | 122000 | 5321852800 | 4810 | 4805 | 4820 | 4805 | 591 |
| 374 | 20240227 | 121900 | 5319008205 | 4805 | 4820 | 4825 | 4805 | 2547 |
| 375 | 20240227 | 121800 | 5306754400 | 4820 | 4820 | 4825 | 4815 | 809 |
| 376 | 20240227 | 121700 | 5302854130 | 4820 | 4820 | 4825 | 4815 | 161 |
| 377 | 20240227 | 121600 | 5302078130 | 4825 | 4825 | 4825 | 4820 | 388 |
| 378 | 20240227 | 121500 | 5300206535 | 4830 | 4820 | 4830 | 4815 | 833 |
| 379 | 20240227 | 121400 | 5296188755 | 4820 | 4825 | 4830 | 4820 | 3188 |
| 380 | 20240227 | 121300 | 5280806770 | 4825 | 4825 | 4830 | 4825 | 123 |
| 381 | 20240227 | 121200 | 5280213270 | 4825 | 4820 | 4835 | 4805 | 7095 |
| 382 | 20240227 | 121100 | 5245922710 | 4820 | 4785 | 4820 | 4785 | 5306 |
| 383 | 20240227 | 121000 | 5220455640 | 4785 | 4785 | 4795 | 4785 | 560 |
| 384 | 20240227 | 120900 | 5217772935 | 4785 | 4780 | 4790 | 4780 | 158 |
| 385 | 20240227 | 120800 | 5217017610 | 4790 | 4785 | 4790 | 4785 | 701 |
| 386 | 20240227 | 120700 | 5213663315 | 4780 | 4780 | 4780 | 4780 | 218 |
| 387 | 20240227 | 120600 | 5212621275 | 4785 | 4775 | 4785 | 4775 | 172 |
| 388 | 20240227 | 120500 | 5211799560 | 4775 | 4770 | 4775 | 4770 | 1396 |
| 389 | 20240227 | 120400 | 5205133705 | 4770 | 4775 | 4780 | 4765 | 1982 |
| 390 | 20240227 | 120300 | 5195676280 | 4780 | 4775 | 4785 | 4765 | 1524 |
| 391 | 20240227 | 120200 | 5188393990 | 4775 | 4750 | 4775 | 4750 | 1169 |
| 392 | 20240227 | 120100 | 5182819845 | 4750 | 4755 | 4755 | 4750 | 2202 |
| 393 | 20240227 | 120000 | 5172359760 | 4755 | 4750 | 4755 | 4750 | 2482 |
| 394 | 20240227 | 115900 | 5160564305 | 4755 | 4745 | 4755 | 4745 | 2518 |
| 395 | 20240227 | 115800 | 5148602860 | 4745 | 4750 | 4750 | 4745 | 791 |
| 396 | 20240227 | 115700 | 5144848620 | 4745 | 4750 | 4750 | 4745 | 859 |
| 397 | 20240227 | 115600 | 5140771035 | 4750 | 4750 | 4750 | 4750 | 1399 |
| 398 | 20240227 | 115500 | 5134125785 | 4755 | 4755 | 4755 | 4755 | 858 |
| 399 | 20240227 | 115400 | 5130045995 | 4760 | 4760 | 4760 | 4755 | 1155 |
| 400 | 20240227 | 115300 | 5124553140 | 4765 | 4760 | 4770 | 4760 | 1881 |
| 401 | 20240227 | 115200 | 5115593445 | 4760 | 4760 | 4765 | 4760 | 703 |
| 402 | 20240227 | 115100 | 5112247160 | 4755 | 4750 | 4760 | 4750 | 1246 |
| 403 | 20240227 | 115000 | 5106322160 | 4755 | 4760 | 4760 | 4745 | 1834 |
| 404 | 20240227 | 114900 | 5097605730 | 4760 | 4770 | 4770 | 4735 | 34175 |
| 405 | 20240227 | 114800 | 4935319820 | 4770 | 4770 | 4775 | 4770 | 478 |
| 406 | 20240227 | 114700 | 4933038810 | 4770 | 4765 | 4770 | 4765 | 3870 |
| 407 | 20240227 | 114600 | 4914584655 | 4765 | 4760 | 4770 | 4760 | 2831 |
| 408 | 20240227 | 114500 | 4901102810 | 4760 | 4755 | 4760 | 4755 | 751 |
| 409 | 20240227 | 114400 | 4897530850 | 4755 | 4760 | 4760 | 4755 | 1251 |
| 410 | 20240227 | 114300 | 4891577345 | 4755 | 4760 | 4760 | 4750 | 2868 |
| 411 | 20240227 | 114200 | 4877939965 | 4755 | 4755 | 4755 | 4755 | 387 |
| 412 | 20240227 | 114100 | 4876099780 | 4755 | 4755 | 4760 | 4755 | 1304 |
| 413 | 20240227 | 114000 | 4869897755 | 4760 | 4755 | 4760 | 4755 | 1437 |
| 414 | 20240227 | 113900 | 4863063820 | 4755 | 4760 | 4760 | 4755 | 586 |
| 415 | 20240227 | 113800 | 4860276710 | 4760 | 4760 | 4760 | 4755 | 1267 |
| 416 | 20240227 | 113700 | 4854250930 | 4760 | 4760 | 4760 | 4755 | 1050 |
| 417 | 20240227 | 113600 | 4849257100 | 4755 | 4755 | 4765 | 4755 | 1047 |
| 418 | 20240227 | 113500 | 4844278150 | 4755 | 4760 | 4760 | 4755 | 926 |
| 419 | 20240227 | 113400 | 4839873985 | 4760 | 4755 | 4760 | 4755 | 843 |
| 420 | 20240227 | 113300 | 4835865465 | 4750 | 4750 | 4755 | 4750 | 1647 |
| 421 | 20240227 | 113200 | 4828041260 | 4755 | 4755 | 4760 | 4755 | 526 |
| 422 | 20240227 | 113100 | 4825540075 | 4755 | 4755 | 4760 | 4755 | 887 |
| 423 | 20240227 | 113000 | 4821322385 | 4755 | 4755 | 4760 | 4755 | 1745 |
| 424 | 20240227 | 112900 | 4813023965 | 4755 | 4755 | 4760 | 4755 | 1328 |
| 425 | 20240227 | 112800 | 4806709315 | 4755 | 4755 | 4760 | 4755 | 4948 |
| 426 | 20240227 | 112700 | 4783180580 | 4755 | 4755 | 4760 | 4755 | 2457 |
| 427 | 20240227 | 112600 | 4771494795 | 4760 | 4760 | 4760 | 4755 | 646 |
| 428 | 20240227 | 112500 | 4768420560 | 4755 | 4760 | 4760 | 4755 | 1416 |
| 429 | 20240227 | 112400 | 4761686520 | 4760 | 4760 | 4760 | 4755 | 3989 |
| 430 | 20240227 | 112300 | 4742702585 | 4760 | 4760 | 4765 | 4760 | 564 |
| 431 | 20240227 | 112200 | 4740017000 | 4760 | 4760 | 4765 | 4760 | 1717 |
| 432 | 20240227 | 112100 | 4731844055 | 4765 | 4760 | 4765 | 4760 | 2983 |
| 433 | 20240227 | 112000 | 4717639975 | 4760 | 4760 | 4765 | 4760 | 1423 |
| 434 | 20240227 | 111900 | 4710865550 | 4760 | 4765 | 4770 | 4760 | 709 |
| 435 | 20240227 | 111800 | 4707488025 | 4765 | 4755 | 4765 | 4755 | 601 |
| 436 | 20240227 | 111700 | 4704625525 | 4755 | 4755 | 4765 | 4755 | 1578 |
| 437 | 20240227 | 111600 | 4697122125 | 4750 | 4755 | 4760 | 4750 | 1462 |
| 438 | 20240227 | 111500 | 4690168290 | 4755 | 4760 | 4760 | 4750 | 2262 |
| 439 | 20240227 | 111400 | 4679416100 | 4755 | 4750 | 4755 | 4750 | 2908 |
| 440 | 20240227 | 111300 | 4665602725 | 4750 | 4755 | 4760 | 4750 | 7308 |
| 441 | 20240227 | 111200 | 4630851175 | 4755 | 4760 | 4765 | 4755 | 7829 |
| 442 | 20240227 | 111100 | 4593606350 | 4760 | 4780 | 4780 | 4760 | 3878 |
| 443 | 20240227 | 111000 | 4575118740 | 4780 | 4780 | 4780 | 4780 | 991 |
| 444 | 20240227 | 110900 | 4570381760 | 4780 | 4765 | 4785 | 4760 | 2040 |
| 445 | 20240227 | 110800 | 4560654560 | 4760 | 4775 | 4775 | 4755 | 13388 |
| 446 | 20240227 | 110700 | 4496895330 | 4775 | 4775 | 4775 | 4775 | 1631 |
| 447 | 20240227 | 110600 | 4489107305 | 4775 | 4775 | 4775 | 4775 | 476 |
| 448 | 20240227 | 110500 | 4486834405 | 4775 | 4780 | 4780 | 4775 | 1063 |
| 449 | 20240227 | 110400 | 4481753765 | 4780 | 4790 | 4790 | 4780 | 847 |
| 450 | 20240227 | 110300 | 4477700085 | 4790 | 4785 | 4795 | 4785 | 2586 |
| 451 | 20240227 | 110200 | 4465317715 | 4790 | 4775 | 4790 | 4770 | 3851 |
| 452 | 20240227 | 110100 | 4446918575 | 4775 | 4770 | 4775 | 4760 | 7667 |
| 453 | 20240227 | 110000 | 4410391385 | 4765 | 4765 | 4775 | 4760 | 10539 |
| 454 | 20240227 | 105900 | 4360178620 | 4785 | 4765 | 4785 | 4755 | 907 |
| 455 | 20240227 | 105800 | 4355847070 | 4765 | 4765 | 4765 | 4750 | 4901 |
| 456 | 20240227 | 105700 | 4332524525 | 4765 | 4770 | 4775 | 4765 | 1175 |
| 457 | 20240227 | 105600 | 4326924655 | 4785 | 4760 | 4785 | 4760 | 873 |
| 458 | 20240227 | 105500 | 4322761415 | 4765 | 4765 | 4765 | 4760 | 2201 |
| 459 | 20240227 | 105400 | 4312276640 | 4765 | 4765 | 4770 | 4765 | 926 |
| 460 | 20240227 | 105300 | 4307860200 | 4770 | 4770 | 4775 | 4765 | 447 |
| 461 | 20240227 | 105200 | 4305729275 | 4765 | 4755 | 4770 | 4755 | 1753 |
| 462 | 20240227 | 105100 | 4297379780 | 4755 | 4775 | 4775 | 4750 | 25906 |
| 463 | 20240227 | 105000 | 4174090925 | 4775 | 4775 | 4780 | 4775 | 571 |
| 464 | 20240227 | 104900 | 4171364395 | 4775 | 4780 | 4785 | 4775 | 2057 |
| 465 | 20240227 | 104800 | 4161534680 | 4785 | 4790 | 4790 | 4785 | 1463 |
| 466 | 20240227 | 104700 | 4154532125 | 4790 | 4795 | 4795 | 4790 | 536 |
| 467 | 20240227 | 104600 | 4151962800 | 4795 | 4800 | 4800 | 4795 | 1018 |
| 468 | 20240227 | 104500 | 4147079160 | 4805 | 4805 | 4805 | 4805 | 1437 |
| 469 | 20240227 | 104400 | 4140174375 | 4810 | 4815 | 4815 | 4805 | 428 |
| 470 | 20240227 | 104300 | 4138117775 | 4810 | 4800 | 4810 | 4795 | 487 |
| 471 | 20240227 | 104200 | 4135779990 | 4800 | 4805 | 4805 | 4795 | 4757 |
| 472 | 20240227 | 104100 | 4112953640 | 4810 | 4810 | 4815 | 4810 | 1587 |
| 473 | 20240227 | 104000 | 4105319990 | 4805 | 4805 | 4805 | 4805 | 553 |
| 474 | 20240227 | 103900 | 4102662825 | 4805 | 4800 | 4810 | 4795 | 2215 |
| 475 | 20240227 | 103800 | 4092020295 | 4800 | 4815 | 4815 | 4800 | 2872 |
| 476 | 20240227 | 103700 | 4078217495 | 4810 | 4820 | 4820 | 4810 | 443 |
| 477 | 20240227 | 103600 | 4076085065 | 4820 | 4780 | 4820 | 4780 | 2483 |
| 478 | 20240227 | 103500 | 4064185775 | 4785 | 4790 | 4790 | 4785 | 2041 |
| 479 | 20240227 | 103400 | 4054414345 | 4800 | 4785 | 4800 | 4785 | 8155 |
| 480 | 20240227 | 103300 | 4015373095 | 4785 | 4805 | 4805 | 4785 | 25695 |
| 481 | 20240227 | 103200 | 3892218240 | 4800 | 4795 | 4805 | 4790 | 2689 |
| 482 | 20240227 | 103100 | 3879318115 | 4800 | 4790 | 4800 | 4790 | 4048 |
| 483 | 20240227 | 103000 | 3859897130 | 4790 | 4795 | 4800 | 4790 | 2193 |
| 484 | 20240227 | 102900 | 3849382990 | 4795 | 4800 | 4800 | 4795 | 216 |
| 485 | 20240227 | 102800 | 3848347265 | 4800 | 4800 | 4805 | 4800 | 916 |
| 486 | 20240227 | 102700 | 3843950315 | 4800 | 4805 | 4810 | 4800 | 909 |
| 487 | 20240227 | 102600 | 3839585625 | 4810 | 4805 | 4810 | 4800 | 754 |
| 488 | 20240227 | 102500 | 3835963350 | 4805 | 4800 | 4805 | 4800 | 1731 |
| 489 | 20240227 | 102400 | 3827654365 | 4805 | 4805 | 4805 | 4805 | 546 |
| 490 | 20240227 | 102300 | 3825030835 | 4810 | 4805 | 4810 | 4805 | 1059 |
| 491 | 20240227 | 102200 | 3819940580 | 4805 | 4810 | 4810 | 4805 | 1469 |
| 492 | 20240227 | 102100 | 3812876545 | 4805 | 4800 | 4805 | 4800 | 1496 |
| 493 | 20240227 | 102000 | 3805691530 | 4800 | 4810 | 4810 | 4795 | 10294 |
| 494 | 20240227 | 101900 | 3756275065 | 4810 | 4815 | 4815 | 4810 | 3232 |
| 495 | 20240227 | 101800 | 3740724550 | 4815 | 4815 | 4815 | 4810 | 849 |
| 496 | 20240227 | 101700 | 3736638040 | 4815 | 4820 | 4820 | 4810 | 2307 |
| 497 | 20240227 | 101600 | 3725532115 | 4820 | 4815 | 4820 | 4810 | 2368 |
| 498 | 20240227 | 101500 | 3714131200 | 4815 | 4810 | 4825 | 4805 | 12368 |
| 499 | 20240227 | 101400 | 3654515975 | 4810 | 4810 | 4815 | 4805 | 3032 |
| 500 | 20240227 | 101300 | 3639930300 | 4805 | 4805 | 4810 | 4805 | 1945 |
| 501 | 20240227 | 101200 | 3630581910 | 4800 | 4805 | 4805 | 4800 | 3004 |
| 502 | 20240227 | 101100 | 3616155755 | 4805 | 4795 | 4805 | 4795 | 3490 |
| 503 | 20240227 | 101000 | 3599397190 | 4795 | 4780 | 4800 | 4780 | 2924 |
| 504 | 20240227 | 100900 | 3585392090 | 4775 | 4770 | 4775 | 4770 | 2682 |
| 505 | 20240227 | 100800 | 3572589720 | 4770 | 4775 | 4775 | 4770 | 2034 |
| 506 | 20240227 | 100700 | 3562879150 | 4780 | 4785 | 4785 | 4780 | 1745 |
| 507 | 20240227 | 100600 | 3554537900 | 4785 | 4795 | 4800 | 4780 | 5015 |
| 508 | 20240227 | 100500 | 3530523940 | 4795 | 4790 | 4800 | 4790 | 1640 |
| 509 | 20240227 | 100400 | 3522664415 | 4790 | 4775 | 4790 | 4775 | 1308 |
| 510 | 20240227 | 100300 | 3516412695 | 4770 | 4785 | 4785 | 4770 | 901 |
| 511 | 20240227 | 100200 | 3512109370 | 4780 | 4780 | 4785 | 4780 | 1293 |
| 512 | 20240227 | 100100 | 3505928495 | 4785 | 4790 | 4790 | 4785 | 617 |
| 513 | 20240227 | 100000 | 3502975645 | 4790 | 4770 | 4790 | 4770 | 1669 |
| 514 | 20240227 | 095900 | 3494986740 | 4785 | 4775 | 4800 | 4770 | 4864 |
| 515 | 20240227 | 095800 | 3471726160 | 4775 | 4755 | 4785 | 4755 | 5431 |
| 516 | 20240227 | 095700 | 3445850375 | 4750 | 4755 | 4755 | 4745 | 4062 |
| 517 | 20240227 | 095600 | 3426551835 | 4755 | 4750 | 4755 | 4750 | 2341 |
| 518 | 20240227 | 095500 | 3415429605 | 4750 | 4755 | 4755 | 4750 | 4137 |
| 519 | 20240227 | 095400 | 3395764120 | 4760 | 4755 | 4765 | 4750 | 3208 |
| 520 | 20240227 | 095300 | 3380496660 | 4755 | 4745 | 4760 | 4745 | 1759 |
| 521 | 20240227 | 095200 | 3372138440 | 4750 | 4725 | 4760 | 4725 | 10864 |
| 522 | 20240227 | 095100 | 3320642430 | 4725 | 4735 | 4735 | 4725 | 6629 |
| 523 | 20240227 | 095000 | 3289294060 | 4735 | 4740 | 4745 | 4735 | 6386 |
| 524 | 20240227 | 094900 | 3259027020 | 4745 | 4750 | 4750 | 4740 | 9613 |
| 525 | 20240227 | 094800 | 3213416480 | 4750 | 4750 | 4760 | 4750 | 6460 |
| 526 | 20240227 | 094700 | 3182701755 | 4755 | 4755 | 4755 | 4750 | 4521 |
| 527 | 20240227 | 094600 | 3161224295 | 4750 | 4735 | 4760 | 4735 | 20729 |
| 528 | 20240227 | 094500 | 3062759915 | 4735 | 4740 | 4740 | 4735 | 3719 |
| 529 | 20240227 | 094400 | 3045142090 | 4740 | 4740 | 4745 | 4735 | 5417 |
| 530 | 20240227 | 094300 | 3019465535 | 4740 | 4740 | 4740 | 4735 | 5104 |
| 531 | 20240227 | 094200 | 2995282630 | 4740 | 4735 | 4745 | 4725 | 16328 |
| 532 | 20240227 | 094100 | 2917969950 | 4740 | 4720 | 4740 | 4720 | 8052 |
| 533 | 20240227 | 094000 | 2879914560 | 4720 | 4725 | 4725 | 4720 | 14392 |
| 534 | 20240227 | 093900 | 2811961595 | 4725 | 4730 | 4735 | 4720 | 5900 |
| 535 | 20240227 | 093800 | 2784073330 | 4730 | 4740 | 4740 | 4725 | 16638 |
| 536 | 20240227 | 093700 | 2705329855 | 4740 | 4740 | 4750 | 4735 | 5938 |
| 537 | 20240227 | 093600 | 2677177560 | 4740 | 4755 | 4765 | 4740 | 23963 |
| 538 | 20240227 | 093500 | 2563351470 | 4755 | 4755 | 4765 | 4755 | 8824 |
| 539 | 20240227 | 093400 | 2521364415 | 4750 | 4740 | 4750 | 4740 | 13701 |
| 540 | 20240227 | 093300 | 2456354725 | 4745 | 4750 | 4760 | 4745 | 19852 |
| 541 | 20240227 | 093200 | 2362078290 | 4755 | 4755 | 4765 | 4750 | 8930 |
| 542 | 20240227 | 093100 | 2319628895 | 4750 | 4745 | 4750 | 4730 | 13653 |
| 543 | 20240227 | 093000 | 2254938350 | 4745 | 4730 | 4755 | 4730 | 2849 |
| 544 | 20240227 | 092900 | 2241448640 | 4730 | 4720 | 4730 | 4715 | 10064 |
| 545 | 20240227 | 092800 | 2193963140 | 4720 | 4740 | 4740 | 4715 | 18608 |
| 546 | 20240227 | 092700 | 2105994775 | 4735 | 4750 | 4755 | 4735 | 4857 |
| 547 | 20240227 | 092600 | 2082948200 | 4750 | 4740 | 4755 | 4735 | 8989 |
| 548 | 20240227 | 092500 | 2040341570 | 4745 | 4750 | 4770 | 4745 | 22789 |
| 549 | 20240227 | 092400 | 1931991205 | 4755 | 4780 | 4780 | 4750 | 23553 |
| 550 | 20240227 | 092300 | 1819774240 | 4780 | 4780 | 4795 | 4775 | 6450 |
| 551 | 20240227 | 092200 | 1788952090 | 4780 | 4780 | 4795 | 4780 | 6850 |
| 552 | 20240227 | 092100 | 1756186450 | 4785 | 4770 | 4795 | 4760 | 2198 |
| 553 | 20240227 | 092000 | 1745695530 | 4770 | 4735 | 4770 | 4735 | 13833 |
| 554 | 20240227 | 091900 | 1679997335 | 4735 | 4735 | 4745 | 4725 | 14092 |
| 555 | 20240227 | 091800 | 1613298565 | 4730 | 4765 | 4765 | 4730 | 26581 |
| 556 | 20240227 | 091700 | 1487228940 | 4765 | 4780 | 4780 | 4760 | 1987 |
| 557 | 20240227 | 091600 | 1477765515 | 4780 | 4795 | 4800 | 4745 | 26963 |
| 558 | 20240227 | 091500 | 1349073870 | 4790 | 4795 | 4795 | 4770 | 18127 |
| 559 | 20240227 | 091400 | 1262322650 | 4795 | 4810 | 4820 | 4795 | 7828 |
| 560 | 20240227 | 091300 | 1224671625 | 4810 | 4815 | 4820 | 4800 | 13879 |
| 561 | 20240227 | 091200 | 1157963200 | 4800 | 4795 | 4820 | 4795 | 21936 |
| 562 | 20240227 | 091100 | 1052604390 | 4795 | 4780 | 4800 | 4780 | 9491 |
| 563 | 20240227 | 091000 | 1007177635 | 4780 | 4785 | 4795 | 4760 | 30328 |
| 564 | 20240227 | 090900 | 862559045 | 4785 | 4735 | 4795 | 4735 | 26461 |
| 565 | 20240227 | 090800 | 736637160 | 4730 | 4790 | 4790 | 4725 | 25630 |
| 566 | 20240227 | 090700 | 614972995 | 4790 | 4815 | 4815 | 4790 | 18165 |
| 567 | 20240227 | 090600 | 527731740 | 4810 | 4845 | 4845 | 4805 | 29350 |
| 568 | 20240227 | 090500 | 386246740 | 4845 | 4875 | 4875 | 4845 | 7615 |
| 569 | 20240227 | 090400 | 349299085 | 4875 | 4885 | 4885 | 4860 | 6872 |
| 570 | 20240227 | 090300 | 315835795 | 4880 | 4900 | 4905 | 4875 | 5779 |
| 571 | 20240227 | 090200 | 287597480 | 4905 | 4905 | 4920 | 4900 | 13146 |
| 572 | 20240227 | 090100 | 223104815 | 4905 | 4910 | 4930 | 4905 | 7797 |
| 573 | 20240227 | 090000 | 184857065 | 4935 | 4880 | 4940 | 4880 | 24844 |