28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 728 |
| 3 | 20240612 | 183000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240612 | 182900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240612 | 182800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240612 | 182700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240612 | 182600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240612 | 182500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240612 | 182400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240612 | 182300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240612 | 182200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240612 | 182100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240612 | 182000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240612 | 181900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240612 | 181800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240612 | 181700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240612 | 181600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240612 | 181500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240612 | 181400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240612 | 181300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240612 | 181200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240612 | 181100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240612 | 181000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240612 | 180900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240612 | 180800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240612 | 180700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240612 | 180600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240612 | 180500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240612 | 180400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240612 | 180300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240612 | 180200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240612 | 180100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 728 |
| 33 | 20240612 | 180000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240612 | 175900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240612 | 175800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240612 | 175700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240612 | 175600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240612 | 175500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240612 | 175400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240612 | 175300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240612 | 175200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240612 | 175100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240612 | 175000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240612 | 174900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240612 | 174800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240612 | 174700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240612 | 174600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240612 | 174500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240612 | 174400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240612 | 174300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240612 | 174200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240612 | 174100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240612 | 174000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240612 | 173900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240612 | 173800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240612 | 173700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240612 | 173600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240612 | 173500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240612 | 173400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240612 | 173300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240612 | 173200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240612 | 173100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 728 |
| 63 | 20240612 | 173000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240612 | 172900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240612 | 172800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240612 | 172700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240612 | 172600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240612 | 172500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240612 | 172400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240612 | 172300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240612 | 172200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240612 | 172100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240612 | 172000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240612 | 171900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240612 | 171800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240612 | 171700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240612 | 171600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240612 | 171500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240612 | 171400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240612 | 171300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240612 | 171200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240612 | 171100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240612 | 171000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240612 | 170900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240612 | 170800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240612 | 170700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240612 | 170600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240612 | 170500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240612 | 170400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240612 | 170300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240612 | 170200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240612 | 170100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 728 |
| 93 | 20240612 | 170000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240612 | 165900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240612 | 165800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240612 | 165700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240612 | 165600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240612 | 165500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240612 | 165400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240612 | 165300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240612 | 165200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240612 | 165100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240612 | 165000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240612 | 164900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240612 | 164800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240612 | 164700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240612 | 164600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240612 | 164500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240612 | 164400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240612 | 164300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240612 | 164200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240612 | 164100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240612 | 164000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240612 | 163900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240612 | 163800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240612 | 163700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240612 | 163600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240612 | 163500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240612 | 163400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240612 | 163300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240612 | 163200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240612 | 163100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 728 |
| 123 | 20240612 | 163000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240612 | 162900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240612 | 162800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240612 | 162700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240612 | 162600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240612 | 162500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240612 | 162400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240612 | 162300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240612 | 162200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240612 | 162100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240612 | 162000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240612 | 161900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240612 | 161800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240612 | 161700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240612 | 161600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240612 | 161500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240612 | 161400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240612 | 161300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240612 | 161200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240612 | 161100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240612 | 161000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240612 | 160900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240612 | 160800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240612 | 160700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240612 | 160600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240612 | 160500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240612 | 160400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240612 | 160300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240612 | 160200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240612 | 160100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 728 |
| 153 | 20240612 | 160000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240612 | 155900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240612 | 155800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240612 | 155700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240612 | 155600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240612 | 155500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240612 | 155400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240612 | 155300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240612 | 155200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240612 | 155100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240612 | 155000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240612 | 154900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240612 | 154800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240612 | 154700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240612 | 154600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240612 | 154500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240612 | 154400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240612 | 154300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240612 | 154200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240612 | 154100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240612 | 154000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240612 | 153900 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240612 | 153800 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240612 | 153700 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240612 | 153600 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240612 | 153500 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240612 | 153400 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240612 | 153300 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240612 | 153200 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240612 | 153100 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 728 |
| 183 | 20240612 | 153000 | 1354125970 | 4730 | 4730 | 4730 | 4730 | 728 |
| 184 | 20240612 | 152900 | 1350682530 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20240612 | 152800 | 1350682530 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20240612 | 152700 | 1350682530 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20240612 | 152600 | 1350682530 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20240612 | 152500 | 1350682530 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20240612 | 152400 | 1350682530 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20240612 | 152300 | 1350682530 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20240612 | 152200 | 1350682530 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20240612 | 152100 | 1350682530 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20240612 | 152000 | 1350682530 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20240612 | 151900 | 1350682530 | 4715 | 4720 | 4720 | 4715 | 271 |
| 195 | 20240612 | 151800 | 1349404685 | 4715 | 4720 | 4720 | 4715 | 442 |
| 196 | 20240612 | 151700 | 1347320310 | 4720 | 4720 | 4720 | 4720 | 487 |
| 197 | 20240612 | 151600 | 1345021670 | 4720 | 4715 | 4720 | 4715 | 1260 |
| 198 | 20240612 | 151500 | 1339080015 | 4715 | 4710 | 4715 | 4710 | 508 |
| 199 | 20240612 | 151400 | 1336686450 | 4715 | 4710 | 4720 | 4710 | 1658 |
| 200 | 20240612 | 151300 | 1328870870 | 4710 | 4715 | 4715 | 4705 | 1704 |
| 201 | 20240612 | 151200 | 1320844655 | 4720 | 4720 | 4720 | 4720 | 297 |
| 202 | 20240612 | 151100 | 1319442815 | 4715 | 4720 | 4720 | 4715 | 138 |
| 203 | 20240612 | 151000 | 1318791515 | 4720 | 4720 | 4720 | 4715 | 364 |
| 204 | 20240612 | 150900 | 1317073630 | 4720 | 4720 | 4720 | 4715 | 1114 |
| 205 | 20240612 | 150800 | 1311816100 | 4725 | 4725 | 4725 | 4720 | 594 |
| 206 | 20240612 | 150700 | 1309011515 | 4725 | 4730 | 4730 | 4725 | 402 |
| 207 | 20240612 | 150600 | 1307111110 | 4730 | 4730 | 4730 | 4730 | 789 |
| 208 | 20240612 | 150500 | 1303379140 | 4730 | 4730 | 4730 | 4725 | 380 |
| 209 | 20240612 | 150400 | 1301581750 | 4725 | 4730 | 4740 | 4725 | 254 |
| 210 | 20240612 | 150300 | 1300380035 | 4735 | 4745 | 4745 | 4730 | 228 |
| 211 | 20240612 | 150200 | 1299299940 | 4740 | 4730 | 4740 | 4730 | 551 |
| 212 | 20240612 | 150100 | 1296690395 | 4730 | 4730 | 4730 | 4730 | 122 |
| 213 | 20240612 | 150000 | 1296113335 | 4730 | 4720 | 4730 | 4720 | 529 |
| 214 | 20240612 | 145900 | 1293614935 | 4720 | 4720 | 4725 | 4720 | 727 |
| 215 | 20240612 | 145800 | 1290182950 | 4715 | 4715 | 4715 | 4715 | 113 |
| 216 | 20240612 | 145700 | 1289650155 | 4710 | 4705 | 4710 | 4705 | 217 |
| 217 | 20240612 | 145600 | 1288628345 | 4700 | 4720 | 4720 | 4700 | 1628 |
| 218 | 20240612 | 145500 | 1280961165 | 4720 | 4720 | 4720 | 4720 | 491 |
| 219 | 20240612 | 145400 | 1278643645 | 4720 | 4720 | 4720 | 4715 | 188 |
| 220 | 20240612 | 145300 | 1277756525 | 4720 | 4715 | 4720 | 4715 | 313 |
| 221 | 20240612 | 145200 | 1276279345 | 4715 | 4720 | 4725 | 4715 | 678 |
| 222 | 20240612 | 145100 | 1273080830 | 4720 | 4720 | 4720 | 4720 | 350 |
| 223 | 20240612 | 145000 | 1271428830 | 4720 | 4720 | 4720 | 4715 | 601 |
| 224 | 20240612 | 144900 | 1268592115 | 4725 | 4725 | 4725 | 4725 | 248 |
| 225 | 20240612 | 144800 | 1267420315 | 4725 | 4720 | 4725 | 4720 | 742 |
| 226 | 20240612 | 144700 | 1263917430 | 4720 | 4720 | 4720 | 4720 | 68 |
| 227 | 20240612 | 144600 | 1263596470 | 4715 | 4715 | 4720 | 4710 | 1223 |
| 228 | 20240612 | 144500 | 1257830395 | 4715 | 4720 | 4720 | 4715 | 401 |
| 229 | 20240612 | 144400 | 1255939240 | 4720 | 4725 | 4725 | 4720 | 464 |
| 230 | 20240612 | 144300 | 1253748185 | 4725 | 4715 | 4725 | 4715 | 2748 |
| 231 | 20240612 | 144200 | 1240777505 | 4705 | 4725 | 4725 | 4705 | 1234 |
| 232 | 20240612 | 144100 | 1234961360 | 4725 | 4720 | 4725 | 4715 | 1373 |
| 233 | 20240612 | 144000 | 1228484270 | 4720 | 4720 | 4720 | 4720 | 798 |
| 234 | 20240612 | 143900 | 1224717710 | 4725 | 4725 | 4725 | 4725 | 201 |
| 235 | 20240612 | 143800 | 1223767985 | 4725 | 4730 | 4730 | 4725 | 507 |
| 236 | 20240612 | 143700 | 1221371465 | 4730 | 4725 | 4730 | 4725 | 455 |
| 237 | 20240612 | 143600 | 1219219780 | 4730 | 4735 | 4735 | 4725 | 551 |
| 238 | 20240612 | 143500 | 1216614105 | 4730 | 4735 | 4740 | 4730 | 102 |
| 239 | 20240612 | 143400 | 1216131155 | 4740 | 4745 | 4745 | 4735 | 630 |
| 240 | 20240612 | 143300 | 1213145285 | 4745 | 4745 | 4745 | 4740 | 302 |
| 241 | 20240612 | 143200 | 1211712805 | 4740 | 4740 | 4740 | 4740 | 153 |
| 242 | 20240612 | 143100 | 1210987585 | 4735 | 4730 | 4735 | 4730 | 1328 |
| 243 | 20240612 | 143000 | 1204701170 | 4730 | 4730 | 4730 | 4730 | 426 |
| 244 | 20240612 | 142900 | 1202686190 | 4725 | 4725 | 4725 | 4720 | 765 |
| 245 | 20240612 | 142800 | 1199071715 | 4725 | 4740 | 4740 | 4720 | 800 |
| 246 | 20240612 | 142700 | 1195290785 | 4740 | 4745 | 4745 | 4740 | 522 |
| 247 | 20240612 | 142600 | 1192814520 | 4745 | 4740 | 4745 | 4735 | 475 |
| 248 | 20240612 | 142500 | 1190561460 | 4745 | 4745 | 4745 | 4745 | 216 |
| 249 | 20240612 | 142400 | 1189536540 | 4745 | 4740 | 4745 | 4740 | 383 |
| 250 | 20240612 | 142300 | 1187719670 | 4740 | 4740 | 4745 | 4740 | 430 |
| 251 | 20240612 | 142200 | 1185679415 | 4745 | 4745 | 4745 | 4745 | 300 |
| 252 | 20240612 | 142100 | 1184255915 | 4745 | 4745 | 4745 | 4745 | 43 |
| 253 | 20240612 | 142000 | 1184051880 | 4745 | 4745 | 4750 | 4740 | 1923 |
| 254 | 20240612 | 141900 | 1174927070 | 4745 | 4745 | 4745 | 4745 | 447 |
| 255 | 20240612 | 141800 | 1172806055 | 4745 | 4745 | 4745 | 4745 | 146 |
| 256 | 20240612 | 141700 | 1172113285 | 4745 | 4740 | 4745 | 4740 | 247 |
| 257 | 20240612 | 141600 | 1170942325 | 4735 | 4740 | 4750 | 4730 | 1984 |
| 258 | 20240612 | 141500 | 1161549875 | 4735 | 4740 | 4740 | 4735 | 836 |
| 259 | 20240612 | 141400 | 1157589870 | 4745 | 4745 | 4745 | 4745 | 823 |
| 260 | 20240612 | 141300 | 1153684735 | 4745 | 4740 | 4745 | 4740 | 206 |
| 261 | 20240612 | 141200 | 1152707650 | 4740 | 4740 | 4740 | 4740 | 433 |
| 262 | 20240612 | 141100 | 1150655230 | 4740 | 4745 | 4745 | 4730 | 1722 |
| 263 | 20240612 | 141000 | 1142499375 | 4750 | 4755 | 4760 | 4745 | 995 |
| 264 | 20240612 | 140900 | 1137774570 | 4755 | 4760 | 4760 | 4750 | 540 |
| 265 | 20240612 | 140800 | 1135206315 | 4755 | 4755 | 4755 | 4755 | 248 |
| 266 | 20240612 | 140700 | 1134027075 | 4755 | 4760 | 4760 | 4755 | 286 |
| 267 | 20240612 | 140600 | 1132665975 | 4760 | 4765 | 4765 | 4755 | 243 |
| 268 | 20240612 | 140500 | 1131508965 | 4760 | 4760 | 4765 | 4760 | 458 |
| 269 | 20240612 | 140400 | 1129328690 | 4760 | 4760 | 4760 | 4750 | 123 |
| 270 | 20240612 | 140300 | 1128743475 | 4755 | 4755 | 4760 | 4755 | 251 |
| 271 | 20240612 | 140200 | 1127549475 | 4755 | 4755 | 4760 | 4755 | 371 |
| 272 | 20240612 | 140100 | 1125785020 | 4760 | 4760 | 4760 | 4755 | 382 |
| 273 | 20240612 | 140000 | 1123967515 | 4760 | 4755 | 4760 | 4755 | 266 |
| 274 | 20240612 | 135900 | 1122701855 | 4750 | 4760 | 4760 | 4745 | 127 |
| 275 | 20240612 | 135800 | 1122097925 | 4755 | 4760 | 4760 | 4750 | 779 |
| 276 | 20240612 | 135700 | 1118393185 | 4760 | 4750 | 4760 | 4750 | 1355 |
| 277 | 20240612 | 135600 | 1111954945 | 4755 | 4750 | 4755 | 4750 | 273 |
| 278 | 20240612 | 135500 | 1110657030 | 4750 | 4760 | 4760 | 4750 | 1514 |
| 279 | 20240612 | 135400 | 1103463415 | 4760 | 4760 | 4760 | 4760 | 438 |
| 280 | 20240612 | 135300 | 1101378535 | 4760 | 4755 | 4760 | 4755 | 261 |
| 281 | 20240612 | 135200 | 1100136695 | 4755 | 4755 | 4755 | 4755 | 79 |
| 282 | 20240612 | 135100 | 1099761050 | 4755 | 4755 | 4755 | 4755 | 609 |
| 283 | 20240612 | 135000 | 1096865255 | 4755 | 4755 | 4755 | 4745 | 277 |
| 284 | 20240612 | 134900 | 1095548760 | 4755 | 4755 | 4755 | 4755 | 118 |
| 285 | 20240612 | 134800 | 1094987670 | 4755 | 4755 | 4760 | 4750 | 414 |
| 286 | 20240612 | 134700 | 1093019335 | 4755 | 4760 | 4765 | 4755 | 537 |
| 287 | 20240612 | 134600 | 1090462095 | 4765 | 4760 | 4765 | 4760 | 338 |
| 288 | 20240612 | 134500 | 1088852185 | 4760 | 4760 | 4760 | 4760 | 96 |
| 289 | 20240612 | 134400 | 1088395225 | 4760 | 4760 | 4760 | 4760 | 439 |
| 290 | 20240612 | 134300 | 1086305585 | 4760 | 4760 | 4760 | 4755 | 347 |
| 291 | 20240612 | 134200 | 1084653880 | 4760 | 4760 | 4760 | 4760 | 109 |
| 292 | 20240612 | 134100 | 1084135040 | 4760 | 4760 | 4760 | 4755 | 380 |
| 293 | 20240612 | 134000 | 1082326630 | 4760 | 4760 | 4765 | 4755 | 705 |
| 294 | 20240612 | 133900 | 1078972370 | 4760 | 4760 | 4760 | 4760 | 341 |
| 295 | 20240612 | 133800 | 1077349210 | 4760 | 4760 | 4760 | 4760 | 50 |
| 296 | 20240612 | 133700 | 1077111210 | 4760 | 4755 | 4760 | 4755 | 368 |
| 297 | 20240612 | 133600 | 1075360880 | 4755 | 4755 | 4755 | 4740 | 1764 |
| 298 | 20240612 | 133500 | 1066989320 | 4755 | 4760 | 4760 | 4755 | 140 |
| 299 | 20240612 | 133400 | 1066323065 | 4755 | 4760 | 4760 | 4755 | 300 |
| 300 | 20240612 | 133300 | 1064895730 | 4760 | 4765 | 4765 | 4755 | 638 |
| 301 | 20240612 | 133200 | 1061858345 | 4760 | 4765 | 4765 | 4760 | 500 |
| 302 | 20240612 | 133100 | 1059477555 | 4765 | 4765 | 4765 | 4765 | 65 |
| 303 | 20240612 | 133000 | 1059167830 | 4765 | 4760 | 4765 | 4760 | 321 |
| 304 | 20240612 | 132900 | 1057638725 | 4760 | 4760 | 4765 | 4760 | 505 |
| 305 | 20240612 | 132800 | 1055233625 | 4760 | 4760 | 4760 | 4760 | 84 |
| 306 | 20240612 | 132700 | 1054833785 | 4760 | 4775 | 4775 | 4755 | 2660 |
| 307 | 20240612 | 132600 | 1042170910 | 4775 | 4775 | 4775 | 4775 | 493 |
| 308 | 20240612 | 132500 | 1039816835 | 4775 | 4775 | 4775 | 4775 | 208 |
| 309 | 20240612 | 132400 | 1038823635 | 4775 | 4775 | 4775 | 4770 | 394 |
| 310 | 20240612 | 132300 | 1036943560 | 4775 | 4775 | 4780 | 4770 | 471 |
| 311 | 20240612 | 132200 | 1034695180 | 4780 | 4780 | 4780 | 4770 | 528 |
| 312 | 20240612 | 132100 | 1032171350 | 4780 | 4780 | 4780 | 4780 | 119 |
| 313 | 20240612 | 132000 | 1031602530 | 4775 | 4780 | 4780 | 4770 | 849 |
| 314 | 20240612 | 131900 | 1027550670 | 4780 | 4780 | 4780 | 4780 | 272 |
| 315 | 20240612 | 131800 | 1026250510 | 4780 | 4780 | 4780 | 4775 | 304 |
| 316 | 20240612 | 131700 | 1024797445 | 4780 | 4775 | 4780 | 4775 | 238 |
| 317 | 20240612 | 131600 | 1023660075 | 4775 | 4780 | 4780 | 4775 | 358 |
| 318 | 20240612 | 131500 | 1021950135 | 4785 | 4785 | 4785 | 4780 | 638 |
| 319 | 20240612 | 131400 | 1018897500 | 4775 | 4780 | 4785 | 4775 | 170 |
| 320 | 20240612 | 131300 | 1018084805 | 4780 | 4780 | 4780 | 4780 | 256 |
| 321 | 20240612 | 131200 | 1016861125 | 4780 | 4780 | 4780 | 4775 | 249 |
| 322 | 20240612 | 131100 | 1015671370 | 4775 | 4785 | 4785 | 4775 | 1479 |
| 323 | 20240612 | 131000 | 1008605565 | 4785 | 4775 | 4785 | 4775 | 155 |
| 324 | 20240612 | 130900 | 1007864310 | 4785 | 4785 | 4785 | 4780 | 117 |
| 325 | 20240612 | 130800 | 1007304655 | 4785 | 4780 | 4790 | 4780 | 627 |
| 326 | 20240612 | 130700 | 1004305410 | 4780 | 4775 | 4780 | 4775 | 132 |
| 327 | 20240612 | 130600 | 1003674470 | 4775 | 4775 | 4780 | 4770 | 540 |
| 328 | 20240612 | 130500 | 1001097140 | 4775 | 4775 | 4775 | 4775 | 185 |
| 329 | 20240612 | 130400 | 1000213765 | 4770 | 4780 | 4780 | 4770 | 633 |
| 330 | 20240612 | 130300 | 997190460 | 4780 | 4775 | 4780 | 4775 | 534 |
| 331 | 20240612 | 130200 | 994639520 | 4780 | 4780 | 4780 | 4780 | 154 |
| 332 | 20240612 | 130100 | 993903400 | 4780 | 4780 | 4780 | 4780 | 438 |
| 333 | 20240612 | 130000 | 991809760 | 4780 | 4775 | 4780 | 4775 | 284 |
| 334 | 20240612 | 125900 | 990452255 | 4775 | 4785 | 4790 | 4775 | 790 |
| 335 | 20240612 | 125800 | 986677240 | 4785 | 4785 | 4785 | 4785 | 177 |
| 336 | 20240612 | 125700 | 985830295 | 4785 | 4785 | 4785 | 4775 | 494 |
| 337 | 20240612 | 125600 | 983466960 | 4785 | 4780 | 4785 | 4775 | 282 |
| 338 | 20240612 | 125500 | 982118475 | 4775 | 4775 | 4780 | 4775 | 55 |
| 339 | 20240612 | 125400 | 981855670 | 4780 | 4780 | 4785 | 4780 | 383 |
| 340 | 20240612 | 125300 | 980024690 | 4780 | 4775 | 4780 | 4770 | 541 |
| 341 | 20240612 | 125200 | 977441145 | 4770 | 4785 | 4785 | 4770 | 1475 |
| 342 | 20240612 | 125100 | 970403430 | 4785 | 4780 | 4785 | 4780 | 261 |
| 343 | 20240612 | 125000 | 969154740 | 4780 | 4775 | 4780 | 4770 | 361 |
| 344 | 20240612 | 124900 | 967430780 | 4775 | 4775 | 4775 | 4770 | 411 |
| 345 | 20240612 | 124800 | 965468385 | 4770 | 4770 | 4775 | 4770 | 196 |
| 346 | 20240612 | 124700 | 964533265 | 4770 | 4775 | 4775 | 4770 | 426 |
| 347 | 20240612 | 124600 | 962500505 | 4770 | 4775 | 4775 | 4770 | 542 |
| 348 | 20240612 | 124500 | 959912480 | 4775 | 4775 | 4775 | 4770 | 109 |
| 349 | 20240612 | 124400 | 959392010 | 4770 | 4770 | 4780 | 4770 | 503 |
| 350 | 20240612 | 124300 | 956990230 | 4770 | 4775 | 4775 | 4765 | 593 |
| 351 | 20240612 | 124200 | 954160870 | 4775 | 4770 | 4775 | 4770 | 304 |
| 352 | 20240612 | 124100 | 952709560 | 4775 | 4780 | 4785 | 4775 | 403 |
| 353 | 20240612 | 124000 | 950784440 | 4780 | 4775 | 4780 | 4775 | 305 |
| 354 | 20240612 | 123900 | 949327145 | 4775 | 4775 | 4775 | 4775 | 461 |
| 355 | 20240612 | 123800 | 947125870 | 4775 | 4775 | 4775 | 4770 | 178 |
| 356 | 20240612 | 123700 | 946276565 | 4775 | 4780 | 4785 | 4770 | 931 |
| 357 | 20240612 | 123600 | 941831080 | 4780 | 4770 | 4780 | 4770 | 99 |
| 358 | 20240612 | 123500 | 941357945 | 4775 | 4775 | 4780 | 4770 | 646 |
| 359 | 20240612 | 123400 | 938274170 | 4775 | 4780 | 4785 | 4775 | 254 |
| 360 | 20240612 | 123300 | 937060030 | 4780 | 4775 | 4780 | 4775 | 151 |
| 361 | 20240612 | 123200 | 936338680 | 4775 | 4775 | 4775 | 4775 | 551 |
| 362 | 20240612 | 123100 | 933707655 | 4775 | 4775 | 4775 | 4775 | 75 |
| 363 | 20240612 | 123000 | 933349530 | 4770 | 4775 | 4785 | 4770 | 940 |
| 364 | 20240612 | 122900 | 928861515 | 4775 | 4770 | 4775 | 4770 | 39 |
| 365 | 20240612 | 122800 | 928675355 | 4770 | 4775 | 4775 | 4770 | 907 |
| 366 | 20240612 | 122700 | 924345770 | 4770 | 4775 | 4775 | 4770 | 303 |
| 367 | 20240612 | 122600 | 922899185 | 4775 | 4770 | 4775 | 4770 | 154 |
| 368 | 20240612 | 122500 | 922164005 | 4775 | 4780 | 4780 | 4765 | 839 |
| 369 | 20240612 | 122400 | 918157465 | 4775 | 4775 | 4780 | 4775 | 608 |
| 370 | 20240612 | 122300 | 915253780 | 4775 | 4770 | 4775 | 4770 | 194 |
| 371 | 20240612 | 122200 | 914327435 | 4770 | 4770 | 4775 | 4770 | 232 |
| 372 | 20240612 | 122100 | 913220160 | 4770 | 4770 | 4775 | 4770 | 714 |
| 373 | 20240612 | 122000 | 909813615 | 4770 | 4770 | 4770 | 4770 | 179 |
| 374 | 20240612 | 121900 | 908959785 | 4770 | 4770 | 4770 | 4770 | 89 |
| 375 | 20240612 | 121800 | 908535255 | 4770 | 4770 | 4770 | 4765 | 408 |
| 376 | 20240612 | 121700 | 906589110 | 4765 | 4770 | 4770 | 4765 | 333 |
| 377 | 20240612 | 121600 | 905000710 | 4765 | 4770 | 4770 | 4765 | 258 |
| 378 | 20240612 | 121500 | 903770465 | 4770 | 4790 | 4790 | 4765 | 3259 |
| 379 | 20240612 | 121400 | 888222225 | 4785 | 4785 | 4785 | 4785 | 526 |
| 380 | 20240612 | 121300 | 885705315 | 4785 | 4780 | 4785 | 4780 | 224 |
| 381 | 20240612 | 121200 | 884633485 | 4780 | 4785 | 4785 | 4780 | 252 |
| 382 | 20240612 | 121100 | 883428140 | 4785 | 4780 | 4785 | 4780 | 134 |
| 383 | 20240612 | 121000 | 882786955 | 4780 | 4780 | 4780 | 4775 | 458 |
| 384 | 20240612 | 120900 | 880597725 | 4775 | 4775 | 4785 | 4775 | 238 |
| 385 | 20240612 | 120800 | 879459820 | 4785 | 4780 | 4785 | 4780 | 171 |
| 386 | 20240612 | 120700 | 878641935 | 4780 | 4785 | 4785 | 4775 | 527 |
| 387 | 20240612 | 120600 | 876122150 | 4785 | 4785 | 4785 | 4780 | 313 |
| 388 | 20240612 | 120500 | 874624870 | 4775 | 4780 | 4785 | 4775 | 365 |
| 389 | 20240612 | 120400 | 872880005 | 4785 | 4780 | 4785 | 4780 | 277 |
| 390 | 20240612 | 120300 | 871555410 | 4785 | 4775 | 4785 | 4775 | 630 |
| 391 | 20240612 | 120200 | 868541060 | 4780 | 4780 | 4785 | 4780 | 138 |
| 392 | 20240612 | 120100 | 867880910 | 4785 | 4785 | 4785 | 4780 | 217 |
| 393 | 20240612 | 120000 | 866842775 | 4780 | 4780 | 4780 | 4780 | 524 |
| 394 | 20240612 | 115900 | 864338055 | 4780 | 4780 | 4780 | 4775 | 287 |
| 395 | 20240612 | 115800 | 862966340 | 4780 | 4780 | 4780 | 4780 | 113 |
| 396 | 20240612 | 115700 | 862426200 | 4780 | 4780 | 4780 | 4775 | 115 |
| 397 | 20240612 | 115600 | 861876505 | 4775 | 4770 | 4780 | 4770 | 600 |
| 398 | 20240612 | 115500 | 859009150 | 4775 | 4775 | 4780 | 4775 | 132 |
| 399 | 20240612 | 115400 | 858378450 | 4780 | 4780 | 4780 | 4780 | 320 |
| 400 | 20240612 | 115300 | 856848850 | 4785 | 4790 | 4790 | 4780 | 807 |
| 401 | 20240612 | 115200 | 852986605 | 4790 | 4790 | 4790 | 4790 | 284 |
| 402 | 20240612 | 115100 | 851626245 | 4790 | 4790 | 4790 | 4790 | 214 |
| 403 | 20240612 | 115000 | 850601185 | 4790 | 4790 | 4790 | 4785 | 150 |
| 404 | 20240612 | 114900 | 849882710 | 4790 | 4785 | 4790 | 4785 | 568 |
| 405 | 20240612 | 114800 | 847164035 | 4785 | 4785 | 4785 | 4785 | 83 |
| 406 | 20240612 | 114700 | 846766880 | 4785 | 4785 | 4785 | 4775 | 347 |
| 407 | 20240612 | 114600 | 845106940 | 4785 | 4785 | 4785 | 4785 | 140 |
| 408 | 20240612 | 114500 | 844437040 | 4785 | 4780 | 4785 | 4780 | 524 |
| 409 | 20240612 | 114400 | 841929915 | 4780 | 4780 | 4785 | 4775 | 274 |
| 410 | 20240612 | 114300 | 840619440 | 4780 | 4780 | 4780 | 4780 | 69 |
| 411 | 20240612 | 114200 | 840289620 | 4780 | 4775 | 4780 | 4775 | 600 |
| 412 | 20240612 | 114100 | 837421715 | 4770 | 4780 | 4780 | 4770 | 69 |
| 413 | 20240612 | 114000 | 837092065 | 4780 | 4780 | 4780 | 4780 | 295 |
| 414 | 20240612 | 113900 | 835681965 | 4780 | 4780 | 4780 | 4775 | 205 |
| 415 | 20240612 | 113800 | 834702395 | 4775 | 4770 | 4780 | 4770 | 581 |
| 416 | 20240612 | 113700 | 831928110 | 4770 | 4765 | 4770 | 4765 | 146 |
| 417 | 20240612 | 113600 | 831231730 | 4765 | 4770 | 4770 | 4765 | 105 |
| 418 | 20240612 | 113500 | 830730915 | 4765 | 4775 | 4780 | 4765 | 783 |
| 419 | 20240612 | 113400 | 826993405 | 4775 | 4775 | 4775 | 4770 | 147 |
| 420 | 20240612 | 113300 | 826291570 | 4775 | 4770 | 4775 | 4770 | 127 |
| 421 | 20240612 | 113200 | 825685155 | 4775 | 4770 | 4775 | 4770 | 427 |
| 422 | 20240612 | 113100 | 823647740 | 4775 | 4770 | 4775 | 4770 | 592 |
| 423 | 20240612 | 113000 | 820821800 | 4765 | 4765 | 4770 | 4765 | 152 |
| 424 | 20240612 | 112900 | 820096950 | 4765 | 4775 | 4775 | 4765 | 141 |
| 425 | 20240612 | 112800 | 819424525 | 4775 | 4770 | 4775 | 4765 | 139 |
| 426 | 20240612 | 112700 | 818761225 | 4770 | 4770 | 4770 | 4765 | 639 |
| 427 | 20240612 | 112600 | 815713615 | 4770 | 4770 | 4770 | 4765 | 219 |
| 428 | 20240612 | 112500 | 814669055 | 4770 | 4765 | 4775 | 4765 | 293 |
| 429 | 20240612 | 112400 | 813272140 | 4765 | 4765 | 4770 | 4765 | 757 |
| 430 | 20240612 | 112300 | 809663765 | 4770 | 4765 | 4770 | 4765 | 267 |
| 431 | 20240612 | 112200 | 808390600 | 4770 | 4770 | 4770 | 4770 | 71 |
| 432 | 20240612 | 112100 | 808051930 | 4770 | 4765 | 4770 | 4765 | 412 |
| 433 | 20240612 | 112000 | 806088110 | 4770 | 4770 | 4775 | 4770 | 571 |
| 434 | 20240612 | 111900 | 803362455 | 4770 | 4770 | 4775 | 4770 | 137 |
| 435 | 20240612 | 111800 | 802708310 | 4770 | 4775 | 4780 | 4770 | 403 |
| 436 | 20240612 | 111700 | 800784685 | 4775 | 4770 | 4775 | 4770 | 486 |
| 437 | 20240612 | 111600 | 798464400 | 4770 | 4770 | 4770 | 4765 | 280 |
| 438 | 20240612 | 111500 | 797128900 | 4770 | 4765 | 4770 | 4765 | 62 |
| 439 | 20240612 | 111400 | 796833440 | 4765 | 4770 | 4770 | 4765 | 163 |
| 440 | 20240612 | 111300 | 796056550 | 4770 | 4770 | 4785 | 4770 | 798 |
| 441 | 20240612 | 111200 | 792244845 | 4775 | 4775 | 4775 | 4775 | 173 |
| 442 | 20240612 | 111100 | 791418770 | 4775 | 4780 | 4785 | 4775 | 204 |
| 443 | 20240612 | 111000 | 790443045 | 4780 | 4780 | 4785 | 4780 | 602 |
| 444 | 20240612 | 110900 | 787564200 | 4785 | 4780 | 4785 | 4780 | 275 |
| 445 | 20240612 | 110800 | 786249085 | 4780 | 4780 | 4780 | 4780 | 199 |
| 446 | 20240612 | 110700 | 785297865 | 4775 | 4780 | 4780 | 4775 | 804 |
| 447 | 20240612 | 110600 | 781458135 | 4780 | 4770 | 4780 | 4770 | 797 |
| 448 | 20240612 | 110500 | 777654285 | 4770 | 4770 | 4770 | 4770 | 96 |
| 449 | 20240612 | 110400 | 777196365 | 4770 | 4770 | 4770 | 4770 | 291 |
| 450 | 20240612 | 110300 | 775808295 | 4770 | 4765 | 4770 | 4765 | 415 |
| 451 | 20240612 | 110200 | 773830225 | 4770 | 4760 | 4770 | 4760 | 435 |
| 452 | 20240612 | 110100 | 771756225 | 4765 | 4760 | 4765 | 4755 | 358 |
| 453 | 20240612 | 110000 | 770051995 | 4760 | 4755 | 4760 | 4755 | 181 |
| 454 | 20240612 | 105900 | 769190450 | 4755 | 4750 | 4760 | 4750 | 597 |
| 455 | 20240612 | 105800 | 766352360 | 4750 | 4755 | 4755 | 4750 | 120 |
| 456 | 20240612 | 105700 | 765781940 | 4755 | 4745 | 4755 | 4740 | 433 |
| 457 | 20240612 | 105600 | 763727430 | 4750 | 4760 | 4760 | 4745 | 362 |
| 458 | 20240612 | 105500 | 762007040 | 4765 | 4755 | 4765 | 4755 | 1848 |
| 459 | 20240612 | 105400 | 753209500 | 4760 | 4760 | 4760 | 4760 | 194 |
| 460 | 20240612 | 105300 | 752286060 | 4760 | 4760 | 4760 | 4760 | 134 |
| 461 | 20240612 | 105200 | 751648220 | 4760 | 4760 | 4760 | 4755 | 551 |
| 462 | 20240612 | 105100 | 749025545 | 4765 | 4760 | 4765 | 4760 | 120 |
| 463 | 20240612 | 105000 | 748454185 | 4760 | 4765 | 4765 | 4760 | 286 |
| 464 | 20240612 | 104900 | 747091890 | 4765 | 4765 | 4765 | 4760 | 219 |
| 465 | 20240612 | 104800 | 746048475 | 4765 | 4760 | 4765 | 4760 | 507 |
| 466 | 20240612 | 104700 | 743633580 | 4760 | 4765 | 4765 | 4760 | 156 |
| 467 | 20240612 | 104600 | 742890425 | 4760 | 4765 | 4770 | 4760 | 202 |
| 468 | 20240612 | 104500 | 741927935 | 4765 | 4770 | 4770 | 4760 | 540 |
| 469 | 20240612 | 104400 | 739353755 | 4770 | 4760 | 4770 | 4755 | 412 |
| 470 | 20240612 | 104300 | 737390875 | 4765 | 4765 | 4765 | 4760 | 329 |
| 471 | 20240612 | 104200 | 735823350 | 4765 | 4775 | 4775 | 4765 | 1543 |
| 472 | 20240612 | 104100 | 728469520 | 4780 | 4770 | 4780 | 4770 | 369 |
| 473 | 20240612 | 104000 | 726708495 | 4770 | 4770 | 4770 | 4770 | 320 |
| 474 | 20240612 | 103900 | 725182095 | 4765 | 4765 | 4770 | 4765 | 90 |
| 475 | 20240612 | 103800 | 724753230 | 4765 | 4765 | 4770 | 4765 | 164 |
| 476 | 20240612 | 103700 | 723971330 | 4765 | 4770 | 4770 | 4765 | 695 |
| 477 | 20240612 | 103600 | 720658545 | 4770 | 4775 | 4775 | 4765 | 272 |
| 478 | 20240612 | 103500 | 719360870 | 4770 | 4770 | 4775 | 4770 | 203 |
| 479 | 20240612 | 103400 | 718391730 | 4770 | 4760 | 4775 | 4760 | 550 |
| 480 | 20240612 | 103300 | 715768835 | 4765 | 4765 | 4775 | 4760 | 786 |
| 481 | 20240612 | 103200 | 712024545 | 4765 | 4775 | 4775 | 4765 | 446 |
| 482 | 20240612 | 103100 | 709898460 | 4775 | 4770 | 4775 | 4770 | 168 |
| 483 | 20240612 | 103000 | 709096365 | 4770 | 4770 | 4770 | 4765 | 434 |
| 484 | 20240612 | 102900 | 707026245 | 4770 | 4770 | 4770 | 4770 | 164 |
| 485 | 20240612 | 102800 | 706243965 | 4770 | 4775 | 4775 | 4765 | 201 |
| 486 | 20240612 | 102700 | 705285030 | 4775 | 4775 | 4785 | 4775 | 739 |
| 487 | 20240612 | 102600 | 701754685 | 4770 | 4765 | 4770 | 4765 | 187 |
| 488 | 20240612 | 102500 | 700862705 | 4765 | 4760 | 4765 | 4760 | 191 |
| 489 | 20240612 | 102400 | 699952755 | 4765 | 4770 | 4770 | 4765 | 448 |
| 490 | 20240612 | 102300 | 697817565 | 4770 | 4780 | 4780 | 4770 | 786 |
| 491 | 20240612 | 102200 | 694062740 | 4780 | 4780 | 4780 | 4780 | 194 |
| 492 | 20240612 | 102100 | 693135420 | 4780 | 4780 | 4780 | 4780 | 285 |
| 493 | 20240612 | 102000 | 691773120 | 4780 | 4775 | 4780 | 4775 | 139 |
| 494 | 20240612 | 101900 | 691109065 | 4775 | 4775 | 4775 | 4760 | 635 |
| 495 | 20240612 | 101800 | 688082340 | 4775 | 4775 | 4775 | 4775 | 245 |
| 496 | 20240612 | 101700 | 686912465 | 4775 | 4770 | 4775 | 4770 | 164 |
| 497 | 20240612 | 101600 | 686129370 | 4770 | 4785 | 4790 | 4770 | 1239 |
| 498 | 20240612 | 101500 | 680202450 | 4785 | 4785 | 4785 | 4785 | 237 |
| 499 | 20240612 | 101400 | 679068405 | 4785 | 4785 | 4785 | 4785 | 228 |
| 500 | 20240612 | 101300 | 677977425 | 4785 | 4785 | 4785 | 4785 | 125 |
| 501 | 20240612 | 101200 | 677379300 | 4785 | 4775 | 4785 | 4775 | 674 |
| 502 | 20240612 | 101100 | 674156890 | 4775 | 4780 | 4780 | 4775 | 269 |
| 503 | 20240612 | 101000 | 672871120 | 4780 | 4780 | 4780 | 4780 | 272 |
| 504 | 20240612 | 100900 | 671570960 | 4780 | 4765 | 4780 | 4765 | 342 |
| 505 | 20240612 | 100800 | 669937585 | 4765 | 4765 | 4765 | 4765 | 226 |
| 506 | 20240612 | 100700 | 668860695 | 4765 | 4765 | 4770 | 4765 | 439 |
| 507 | 20240612 | 100600 | 666768585 | 4770 | 4780 | 4780 | 4770 | 640 |
| 508 | 20240612 | 100500 | 663715275 | 4785 | 4770 | 4785 | 4770 | 593 |
| 509 | 20240612 | 100400 | 660881580 | 4765 | 4765 | 4765 | 4765 | 227 |
| 510 | 20240612 | 100300 | 659799925 | 4765 | 4760 | 4765 | 4760 | 113 |
| 511 | 20240612 | 100200 | 659261485 | 4760 | 4745 | 4760 | 4745 | 1115 |
| 512 | 20240612 | 100100 | 653968590 | 4745 | 4740 | 4745 | 4740 | 439 |
| 513 | 20240612 | 100000 | 651885685 | 4745 | 4745 | 4745 | 4745 | 771 |
| 514 | 20240612 | 095900 | 648227290 | 4745 | 4745 | 4745 | 4745 | 251 |
| 515 | 20240612 | 095800 | 647036295 | 4745 | 4745 | 4745 | 4740 | 880 |
| 516 | 20240612 | 095700 | 642860700 | 4745 | 4745 | 4745 | 4745 | 205 |
| 517 | 20240612 | 095600 | 641887975 | 4745 | 4745 | 4745 | 4745 | 173 |
| 518 | 20240612 | 095500 | 641067090 | 4745 | 4745 | 4745 | 4745 | 122 |
| 519 | 20240612 | 095400 | 640488200 | 4750 | 4750 | 4750 | 4750 | 1526 |
| 520 | 20240612 | 095300 | 633239700 | 4750 | 4775 | 4775 | 4750 | 2456 |
| 521 | 20240612 | 095200 | 621549405 | 4775 | 4765 | 4780 | 4765 | 1269 |
| 522 | 20240612 | 095100 | 615500405 | 4765 | 4765 | 4765 | 4765 | 553 |
| 523 | 20240612 | 095000 | 612865360 | 4765 | 4765 | 4765 | 4765 | 317 |
| 524 | 20240612 | 094900 | 611354855 | 4765 | 4765 | 4765 | 4765 | 75 |
| 525 | 20240612 | 094800 | 610997480 | 4765 | 4765 | 4765 | 4760 | 198 |
| 526 | 20240612 | 094700 | 610054525 | 4765 | 4765 | 4765 | 4755 | 739 |
| 527 | 20240612 | 094600 | 606535600 | 4765 | 4760 | 4765 | 4760 | 113 |
| 528 | 20240612 | 094500 | 605997160 | 4760 | 4760 | 4760 | 4760 | 367 |
| 529 | 20240612 | 094400 | 604250240 | 4760 | 4760 | 4760 | 4755 | 552 |
| 530 | 20240612 | 094300 | 601623270 | 4760 | 4760 | 4760 | 4760 | 382 |
| 531 | 20240612 | 094200 | 599804950 | 4755 | 4755 | 4755 | 4755 | 509 |
| 532 | 20240612 | 094100 | 597384655 | 4755 | 4750 | 4755 | 4750 | 148 |
| 533 | 20240612 | 094000 | 596681205 | 4750 | 4745 | 4750 | 4740 | 918 |
| 534 | 20240612 | 093900 | 592320825 | 4750 | 4750 | 4750 | 4750 | 108 |
| 535 | 20240612 | 093800 | 591807825 | 4750 | 4745 | 4750 | 4745 | 261 |
| 536 | 20240612 | 093700 | 590568250 | 4745 | 4740 | 4745 | 4735 | 282 |
| 537 | 20240612 | 093600 | 589230855 | 4740 | 4720 | 4740 | 4720 | 452 |
| 538 | 20240612 | 093500 | 587090845 | 4725 | 4705 | 4725 | 4705 | 1142 |
| 539 | 20240612 | 093400 | 581705735 | 4705 | 4715 | 4715 | 4700 | 191 |
| 540 | 20240612 | 093300 | 580806530 | 4715 | 4710 | 4735 | 4710 | 4023 |
| 541 | 20240612 | 093200 | 561828795 | 4710 | 4705 | 4710 | 4705 | 1122 |
| 542 | 20240612 | 093100 | 556544575 | 4705 | 4705 | 4705 | 4705 | 448 |
| 543 | 20240612 | 093000 | 554436735 | 4705 | 4705 | 4705 | 4705 | 349 |
| 544 | 20240612 | 092900 | 552794690 | 4705 | 4695 | 4705 | 4690 | 1853 |
| 545 | 20240612 | 092800 | 544094580 | 4695 | 4695 | 4695 | 4690 | 189 |
| 546 | 20240612 | 092700 | 543207325 | 4695 | 4695 | 4700 | 4690 | 2176 |
| 547 | 20240612 | 092600 | 532995225 | 4695 | 4665 | 4695 | 4665 | 34548 |
| 548 | 20240612 | 092500 | 371469530 | 4665 | 4665 | 4670 | 4660 | 223 |
| 549 | 20240612 | 092400 | 370429240 | 4665 | 4640 | 4670 | 4640 | 19100 |
| 550 | 20240612 | 092300 | 281555285 | 4650 | 4670 | 4670 | 4640 | 15045 |
| 551 | 20240612 | 092200 | 211554420 | 4670 | 4680 | 4690 | 4665 | 13105 |
| 552 | 20240612 | 092100 | 150249400 | 4675 | 4680 | 4690 | 4675 | 2832 |
| 553 | 20240612 | 092000 | 136996410 | 4685 | 4680 | 4685 | 4675 | 1064 |
| 554 | 20240612 | 091900 | 132018345 | 4680 | 4690 | 4695 | 4675 | 3092 |
| 555 | 20240612 | 091800 | 117536865 | 4695 | 4705 | 4705 | 4695 | 9698 |
| 556 | 20240612 | 091700 | 71969935 | 4700 | 4710 | 4710 | 4700 | 3815 |
| 557 | 20240612 | 091600 | 54024250 | 4715 | 4705 | 4715 | 4705 | 1932 |
| 558 | 20240612 | 091500 | 44930260 | 4715 | 4720 | 4720 | 4710 | 4704 |
| 559 | 20240612 | 091400 | 22762845 | 4720 | 4725 | 4730 | 4720 | 395 |
| 560 | 20240612 | 091300 | 20895175 | 4725 | 4745 | 4745 | 4725 | 1525 |
| 561 | 20240612 | 091200 | 13676765 | 4735 | 4720 | 4735 | 4720 | 184 |
| 562 | 20240612 | 091100 | 12806605 | 4725 | 4740 | 4740 | 4725 | 217 |
| 563 | 20240612 | 091000 | 11780500 | 4745 | 4745 | 4745 | 4745 | 4 |
| 564 | 20240612 | 090900 | 11761520 | 4740 | 4755 | 4755 | 4740 | 220 |
| 565 | 20240612 | 090800 | 10717180 | 4730 | 4730 | 4730 | 4730 | 68 |
| 566 | 20240612 | 090700 | 10395540 | 4725 | 4755 | 4755 | 4720 | 696 |
| 567 | 20240612 | 090600 | 7102710 | 4765 | 4765 | 4765 | 4765 | 1 |
| 568 | 20240612 | 090500 | 7097945 | 4765 | 4755 | 4765 | 4750 | 509 |
| 569 | 20240612 | 090400 | 4678690 | 4750 | 4750 | 4750 | 4750 | 0 |
| 570 | 20240612 | 090300 | 4678690 | 4750 | 4750 | 4750 | 4750 | 10 |
| 571 | 20240612 | 090200 | 4631190 | 4750 | 4745 | 4760 | 4745 | 403 |
| 572 | 20240612 | 090100 | 2717370 | 4745 | 4745 | 4745 | 4745 | 84 |
| 573 | 20240612 | 090000 | 2318790 | 4755 | 4715 | 4755 | 4715 | 425 |