28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 183100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 3427 |
| 3 | 20240826 | 183000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240826 | 182900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240826 | 182800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240826 | 182700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240826 | 182600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240826 | 182500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240826 | 182400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240826 | 182300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240826 | 182200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240826 | 182100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240826 | 182000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240826 | 181900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240826 | 181800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240826 | 181700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240826 | 181600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240826 | 181500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240826 | 181400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240826 | 181300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240826 | 181200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240826 | 181100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240826 | 181000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240826 | 180900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240826 | 180800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240826 | 180700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240826 | 180600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240826 | 180500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240826 | 180400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240826 | 180300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240826 | 180200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240826 | 180100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 3427 |
| 33 | 20240826 | 180000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240826 | 175900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240826 | 175800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240826 | 175700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240826 | 175600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240826 | 175500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240826 | 175400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240826 | 175300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240826 | 175200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240826 | 175100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240826 | 175000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240826 | 174900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240826 | 174800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240826 | 174700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240826 | 174600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240826 | 174500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240826 | 174400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240826 | 174300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240826 | 174200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240826 | 174100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240826 | 174000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240826 | 173900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240826 | 173800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240826 | 173700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240826 | 173600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240826 | 173500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240826 | 173400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240826 | 173300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240826 | 173200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240826 | 173100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 3427 |
| 63 | 20240826 | 173000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240826 | 172900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240826 | 172800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240826 | 172700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240826 | 172600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240826 | 172500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240826 | 172400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240826 | 172300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240826 | 172200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240826 | 172100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240826 | 172000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240826 | 171900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240826 | 171800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240826 | 171700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240826 | 171600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240826 | 171500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240826 | 171400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240826 | 171300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240826 | 171200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240826 | 171100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240826 | 171000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240826 | 170900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240826 | 170800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240826 | 170700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240826 | 170600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240826 | 170500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240826 | 170400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240826 | 170300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240826 | 170200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240826 | 170100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 3427 |
| 93 | 20240826 | 170000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240826 | 165900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240826 | 165800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240826 | 165700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240826 | 165600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240826 | 165500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240826 | 165400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240826 | 165300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240826 | 165200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240826 | 165100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240826 | 165000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240826 | 164900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240826 | 164800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240826 | 164700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240826 | 164600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240826 | 164500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240826 | 164400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240826 | 164300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240826 | 164200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240826 | 164100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240826 | 164000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240826 | 163900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240826 | 163800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240826 | 163700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240826 | 163600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240826 | 163500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240826 | 163400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240826 | 163300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240826 | 163200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240826 | 163100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 3427 |
| 123 | 20240826 | 163000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240826 | 162900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240826 | 162800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240826 | 162700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240826 | 162600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240826 | 162500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240826 | 162400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240826 | 162300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240826 | 162200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240826 | 162100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240826 | 162000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240826 | 161900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240826 | 161800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240826 | 161700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240826 | 161600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240826 | 161500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240826 | 161400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240826 | 161300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240826 | 161200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240826 | 161100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240826 | 161000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240826 | 160900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240826 | 160800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240826 | 160700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240826 | 160600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240826 | 160500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240826 | 160400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240826 | 160300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240826 | 160200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240826 | 160100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 3427 |
| 153 | 20240826 | 160000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240826 | 155900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240826 | 155800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240826 | 155700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240826 | 155600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240826 | 155500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240826 | 155400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240826 | 155300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240826 | 155200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240826 | 155100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240826 | 155000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240826 | 154900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240826 | 154800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240826 | 154700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240826 | 154600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240826 | 154500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240826 | 154400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240826 | 154300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240826 | 154200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240826 | 154100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240826 | 154000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240826 | 153900 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240826 | 153800 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240826 | 153700 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240826 | 153600 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240826 | 153500 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240826 | 153400 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240826 | 153300 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240826 | 153200 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240826 | 153100 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 3427 |
| 183 | 20240826 | 153000 | 2628371310 | 6000 | 6000 | 6000 | 6000 | 3427 |
| 184 | 20240826 | 152900 | 2607809310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240826 | 152800 | 2607809310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240826 | 152700 | 2607809310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240826 | 152600 | 2607809310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240826 | 152500 | 2607809310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240826 | 152400 | 2607809310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240826 | 152300 | 2607809310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240826 | 152200 | 2607809310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240826 | 152100 | 2607809310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240826 | 152000 | 2607809310 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240826 | 151900 | 2607809310 | 6000 | 6010 | 6010 | 5990 | 387 |
| 195 | 20240826 | 151800 | 2605485570 | 6010 | 6000 | 6010 | 6000 | 509 |
| 196 | 20240826 | 151700 | 2602431460 | 6000 | 6000 | 6000 | 5990 | 336 |
| 197 | 20240826 | 151600 | 2600416460 | 6000 | 5990 | 6000 | 5990 | 765 |
| 198 | 20240826 | 151500 | 2595828340 | 6000 | 6000 | 6000 | 5990 | 893 |
| 199 | 20240826 | 151400 | 2590474160 | 5990 | 6000 | 6000 | 5990 | 533 |
| 200 | 20240826 | 151300 | 2587279860 | 6000 | 6000 | 6000 | 6000 | 608 |
| 201 | 20240826 | 151200 | 2583631860 | 6000 | 6000 | 6000 | 6000 | 608 |
| 202 | 20240826 | 151100 | 2579983860 | 6000 | 6000 | 6000 | 6000 | 16 |
| 203 | 20240826 | 151000 | 2579887860 | 6000 | 6000 | 6000 | 6000 | 591 |
| 204 | 20240826 | 150900 | 2576341860 | 6010 | 6000 | 6010 | 5990 | 1666 |
| 205 | 20240826 | 150800 | 2566345440 | 6000 | 6000 | 6000 | 6000 | 1143 |
| 206 | 20240826 | 150700 | 2559487440 | 5990 | 6000 | 6000 | 5990 | 467 |
| 207 | 20240826 | 150600 | 2556685660 | 6000 | 6000 | 6000 | 6000 | 595 |
| 208 | 20240826 | 150500 | 2553115660 | 5990 | 5990 | 6000 | 5990 | 307 |
| 209 | 20240826 | 150400 | 2551276390 | 6000 | 5990 | 6000 | 5990 | 105 |
| 210 | 20240826 | 150300 | 2550646420 | 6000 | 6000 | 6000 | 5990 | 1014 |
| 211 | 20240826 | 150200 | 2544563450 | 6000 | 5990 | 6000 | 5990 | 417 |
| 212 | 20240826 | 150100 | 2542065600 | 5990 | 5990 | 5990 | 5990 | 107 |
| 213 | 20240826 | 150000 | 2541424670 | 5990 | 5990 | 5990 | 5980 | 1824 |
| 214 | 20240826 | 145900 | 2530498920 | 5980 | 5980 | 5980 | 5980 | 7 |
| 215 | 20240826 | 145800 | 2530457060 | 5980 | 5980 | 5990 | 5980 | 41 |
| 216 | 20240826 | 145700 | 2530211850 | 5980 | 5990 | 5990 | 5980 | 1822 |
| 217 | 20240826 | 145600 | 2519298090 | 5980 | 6000 | 6000 | 5980 | 3502 |
| 218 | 20240826 | 145500 | 2498322100 | 6000 | 5990 | 6000 | 5990 | 190 |
| 219 | 20240826 | 145400 | 2497182300 | 5990 | 5990 | 6000 | 5990 | 1079 |
| 220 | 20240826 | 145300 | 2490718590 | 5980 | 5990 | 6000 | 5980 | 313 |
| 221 | 20240826 | 145200 | 2488844590 | 5990 | 5980 | 5990 | 5980 | 810 |
| 222 | 20240826 | 145100 | 2483992900 | 5990 | 5990 | 5990 | 5990 | 1264 |
| 223 | 20240826 | 145000 | 2476421540 | 5990 | 5990 | 5990 | 5990 | 56 |
| 224 | 20240826 | 144900 | 2476086100 | 5980 | 5990 | 5990 | 5980 | 1692 |
| 225 | 20240826 | 144800 | 2465951200 | 5990 | 5990 | 5990 | 5980 | 1192 |
| 226 | 20240826 | 144700 | 2458820510 | 5990 | 5990 | 5990 | 5990 | 185 |
| 227 | 20240826 | 144600 | 2457712360 | 5990 | 5990 | 5990 | 5980 | 331 |
| 228 | 20240826 | 144500 | 2455731330 | 5980 | 5990 | 5990 | 5980 | 561 |
| 229 | 20240826 | 144400 | 2452374150 | 5990 | 5990 | 5990 | 5990 | 114 |
| 230 | 20240826 | 144300 | 2451691290 | 5990 | 5990 | 5990 | 5980 | 407 |
| 231 | 20240826 | 144200 | 2449256180 | 5990 | 5990 | 5990 | 5980 | 1709 |
| 232 | 20240826 | 144100 | 2439023960 | 5990 | 5990 | 5990 | 5990 | 128 |
| 233 | 20240826 | 144000 | 2438257240 | 5990 | 5990 | 5990 | 5980 | 139 |
| 234 | 20240826 | 143900 | 2437424660 | 5990 | 5990 | 5990 | 5980 | 144 |
| 235 | 20240826 | 143800 | 2436562310 | 5990 | 5990 | 5990 | 5990 | 67 |
| 236 | 20240826 | 143700 | 2436160980 | 5990 | 5990 | 5990 | 5990 | 26 |
| 237 | 20240826 | 143600 | 2436005240 | 5990 | 5990 | 5990 | 5990 | 162 |
| 238 | 20240826 | 143500 | 2435034860 | 5980 | 5990 | 6000 | 5980 | 252 |
| 239 | 20240826 | 143400 | 2433524980 | 5990 | 5990 | 5990 | 5990 | 219 |
| 240 | 20240826 | 143300 | 2432213170 | 5990 | 6000 | 6000 | 5990 | 1789 |
| 241 | 20240826 | 143200 | 2421495880 | 6000 | 6000 | 6000 | 5990 | 149 |
| 242 | 20240826 | 143100 | 2420602080 | 6000 | 6000 | 6000 | 6000 | 407 |
| 243 | 20240826 | 143000 | 2418160080 | 6000 | 6000 | 6000 | 6000 | 112 |
| 244 | 20240826 | 142900 | 2417488080 | 6000 | 6000 | 6000 | 5990 | 326 |
| 245 | 20240826 | 142800 | 2415532290 | 6000 | 6000 | 6000 | 6000 | 20 |
| 246 | 20240826 | 142700 | 2415412290 | 6000 | 6000 | 6000 | 6000 | 122 |
| 247 | 20240826 | 142600 | 2414680290 | 6000 | 6000 | 6000 | 5990 | 123 |
| 248 | 20240826 | 142500 | 2413942490 | 6000 | 6000 | 6000 | 6000 | 202 |
| 249 | 20240826 | 142400 | 2412730490 | 6000 | 6000 | 6000 | 6000 | 131 |
| 250 | 20240826 | 142300 | 2411944490 | 5990 | 5990 | 5990 | 5990 | 3 |
| 251 | 20240826 | 142200 | 2411926520 | 5990 | 5990 | 5990 | 5990 | 27 |
| 252 | 20240826 | 142100 | 2411764790 | 6000 | 6000 | 6000 | 5990 | 1127 |
| 253 | 20240826 | 142000 | 2405012790 | 5990 | 5990 | 5990 | 5980 | 3685 |
| 254 | 20240826 | 141900 | 2382952590 | 5990 | 5980 | 5990 | 5980 | 38 |
| 255 | 20240826 | 141800 | 2382725170 | 5980 | 6000 | 6000 | 5980 | 4244 |
| 256 | 20240826 | 141700 | 2357313310 | 5990 | 5990 | 5990 | 5990 | 1509 |
| 257 | 20240826 | 141600 | 2348274400 | 6000 | 6010 | 6010 | 6000 | 2017 |
| 258 | 20240826 | 141500 | 2336171410 | 6010 | 6000 | 6010 | 6000 | 294 |
| 259 | 20240826 | 141400 | 2334407200 | 6000 | 6000 | 6000 | 6000 | 112 |
| 260 | 20240826 | 141300 | 2333735200 | 6000 | 5990 | 6000 | 5990 | 147 |
| 261 | 20240826 | 141200 | 2332853400 | 6000 | 6000 | 6000 | 6000 | 112 |
| 262 | 20240826 | 141100 | 2332181400 | 5990 | 5990 | 6000 | 5990 | 572 |
| 263 | 20240826 | 141000 | 2328753830 | 5990 | 5990 | 5990 | 5990 | 100 |
| 264 | 20240826 | 140900 | 2328154830 | 5990 | 6000 | 6000 | 5990 | 134 |
| 265 | 20240826 | 140800 | 2327351050 | 6000 | 6000 | 6000 | 6000 | 5 |
| 266 | 20240826 | 140700 | 2327321050 | 6000 | 6000 | 6000 | 6000 | 434 |
| 267 | 20240826 | 140600 | 2324717050 | 5990 | 6000 | 6010 | 5990 | 222 |
| 268 | 20240826 | 140500 | 2323385730 | 6000 | 6000 | 6000 | 6000 | 1288 |
| 269 | 20240826 | 140400 | 2315657730 | 6000 | 6000 | 6000 | 6000 | 1000 |
| 270 | 20240826 | 140300 | 2309657730 | 6000 | 6010 | 6010 | 6000 | 154 |
| 271 | 20240826 | 140200 | 2308732390 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20240826 | 140100 | 2308732390 | 6000 | 6000 | 6000 | 6000 | 1137 |
| 273 | 20240826 | 140000 | 2301910390 | 6010 | 6010 | 6010 | 6000 | 2779 |
| 274 | 20240826 | 135900 | 2285234650 | 6010 | 6010 | 6010 | 6010 | 130 |
| 275 | 20240826 | 135800 | 2284453350 | 6010 | 6010 | 6010 | 6010 | 80 |
| 276 | 20240826 | 135700 | 2283972550 | 6010 | 6010 | 6010 | 6010 | 122 |
| 277 | 20240826 | 135600 | 2283239330 | 6000 | 6010 | 6010 | 6000 | 241 |
| 278 | 20240826 | 135500 | 2281791120 | 6010 | 6000 | 6010 | 6000 | 44 |
| 279 | 20240826 | 135400 | 2281526690 | 6010 | 6010 | 6010 | 6000 | 201 |
| 280 | 20240826 | 135300 | 2280319400 | 6000 | 6010 | 6010 | 6000 | 140 |
| 281 | 20240826 | 135200 | 2279478220 | 6000 | 6010 | 6010 | 6000 | 2 |
| 282 | 20240826 | 135100 | 2279466210 | 6000 | 6010 | 6010 | 6000 | 220 |
| 283 | 20240826 | 135000 | 2278145080 | 6010 | 6010 | 6020 | 6000 | 158 |
| 284 | 20240826 | 134900 | 2277195680 | 6020 | 6010 | 6020 | 6010 | 334 |
| 285 | 20240826 | 134800 | 2275188290 | 6010 | 6010 | 6010 | 6010 | 287 |
| 286 | 20240826 | 134700 | 2273463420 | 6010 | 6010 | 6010 | 6000 | 47 |
| 287 | 20240826 | 134600 | 2273181160 | 6010 | 6010 | 6010 | 6010 | 135 |
| 288 | 20240826 | 134500 | 2272369810 | 6010 | 6010 | 6010 | 6010 | 243 |
| 289 | 20240826 | 134400 | 2270909380 | 6010 | 6000 | 6010 | 6000 | 1740 |
| 290 | 20240826 | 134300 | 2260468430 | 6010 | 6010 | 6010 | 6010 | 186 |
| 291 | 20240826 | 134200 | 2259350570 | 6000 | 6000 | 6010 | 6000 | 634 |
| 292 | 20240826 | 134100 | 2255546490 | 6000 | 5990 | 6000 | 5990 | 210 |
| 293 | 20240826 | 134000 | 2254286520 | 5990 | 6000 | 6010 | 5990 | 310 |
| 294 | 20240826 | 133900 | 2252425580 | 6000 | 5990 | 6000 | 5990 | 2046 |
| 295 | 20240826 | 133800 | 2240151580 | 5990 | 5970 | 5990 | 5970 | 3496 |
| 296 | 20240826 | 133700 | 2219214760 | 5970 | 5980 | 5980 | 5970 | 104 |
| 297 | 20240826 | 133600 | 2218592900 | 5970 | 5970 | 5970 | 5970 | 196 |
| 298 | 20240826 | 133500 | 2217422780 | 5970 | 5970 | 5970 | 5970 | 121 |
| 299 | 20240826 | 133400 | 2216700410 | 5970 | 5970 | 5970 | 5960 | 165 |
| 300 | 20240826 | 133300 | 2215715560 | 5970 | 5970 | 5970 | 5970 | 112 |
| 301 | 20240826 | 133200 | 2215046920 | 5960 | 5960 | 5960 | 5960 | 0 |
| 302 | 20240826 | 133100 | 2215046920 | 5960 | 5960 | 5960 | 5960 | 21 |
| 303 | 20240826 | 133000 | 2214921760 | 5970 | 5970 | 5970 | 5970 | 127 |
| 304 | 20240826 | 132900 | 2214163570 | 5960 | 5960 | 5960 | 5960 | 101 |
| 305 | 20240826 | 132800 | 2213561610 | 5970 | 5970 | 5970 | 5970 | 2366 |
| 306 | 20240826 | 132700 | 2199436590 | 5980 | 5980 | 5990 | 5970 | 154 |
| 307 | 20240826 | 132600 | 2198514800 | 5980 | 5980 | 5980 | 5980 | 184 |
| 308 | 20240826 | 132500 | 2197414480 | 5980 | 5980 | 5980 | 5980 | 24 |
| 309 | 20240826 | 132400 | 2197270960 | 5980 | 5980 | 5980 | 5970 | 264 |
| 310 | 20240826 | 132300 | 2195692450 | 5980 | 5980 | 5980 | 5980 | 100 |
| 311 | 20240826 | 132200 | 2195094450 | 5980 | 5980 | 5980 | 5980 | 463 |
| 312 | 20240826 | 132100 | 2192325710 | 5980 | 5970 | 5980 | 5960 | 310 |
| 313 | 20240826 | 132000 | 2190474060 | 5960 | 5960 | 5960 | 5960 | 8 |
| 314 | 20240826 | 131900 | 2190426380 | 5970 | 5970 | 5970 | 5960 | 67 |
| 315 | 20240826 | 131800 | 2190026420 | 5960 | 5970 | 5970 | 5960 | 536 |
| 316 | 20240826 | 131700 | 2186830740 | 5960 | 5960 | 5960 | 5960 | 217 |
| 317 | 20240826 | 131600 | 2185537420 | 5960 | 5970 | 5970 | 5960 | 22 |
| 318 | 20240826 | 131500 | 2185406100 | 5970 | 5960 | 5970 | 5950 | 225 |
| 319 | 20240826 | 131400 | 2184065290 | 5960 | 5960 | 5960 | 5950 | 874 |
| 320 | 20240826 | 131300 | 2178862960 | 5960 | 5960 | 5960 | 5960 | 854 |
| 321 | 20240826 | 131200 | 2173773120 | 5970 | 5970 | 5970 | 5960 | 121 |
| 322 | 20240826 | 131100 | 2173050830 | 5960 | 5960 | 5960 | 5960 | 23 |
| 323 | 20240826 | 131000 | 2172913750 | 5960 | 5960 | 5960 | 5960 | 3 |
| 324 | 20240826 | 130900 | 2172895870 | 5960 | 5960 | 5960 | 5960 | 868 |
| 325 | 20240826 | 130800 | 2167722590 | 5960 | 5960 | 5960 | 5950 | 343 |
| 326 | 20240826 | 130700 | 2165678520 | 5960 | 5960 | 5960 | 5960 | 216 |
| 327 | 20240826 | 130600 | 2164391160 | 5960 | 5960 | 5960 | 5960 | 422 |
| 328 | 20240826 | 130500 | 2161876040 | 5950 | 5960 | 5960 | 5950 | 285 |
| 329 | 20240826 | 130400 | 2160177790 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20240826 | 130300 | 2160177790 | 5950 | 5960 | 5960 | 5950 | 191 |
| 331 | 20240826 | 130200 | 2159039480 | 5950 | 5950 | 5960 | 5950 | 128 |
| 332 | 20240826 | 130100 | 2158277260 | 5950 | 5960 | 5960 | 5950 | 888 |
| 333 | 20240826 | 130000 | 2152992990 | 5960 | 5970 | 5980 | 5960 | 763 |
| 334 | 20240826 | 125900 | 2148442470 | 5960 | 5950 | 5970 | 5950 | 1671 |
| 335 | 20240826 | 125800 | 2138472580 | 5950 | 5980 | 5980 | 5950 | 10251 |
| 336 | 20240826 | 125700 | 2077275250 | 5990 | 6000 | 6000 | 5990 | 1088 |
| 337 | 20240826 | 125600 | 2070757750 | 5990 | 5990 | 6000 | 5990 | 451 |
| 338 | 20240826 | 125500 | 2068054600 | 5990 | 5990 | 5990 | 5990 | 23 |
| 339 | 20240826 | 125400 | 2067916830 | 5990 | 6010 | 6010 | 5990 | 513 |
| 340 | 20240826 | 125300 | 2064841700 | 6000 | 6000 | 6000 | 6000 | 68 |
| 341 | 20240826 | 125200 | 2064433700 | 6000 | 5990 | 6000 | 5990 | 48 |
| 342 | 20240826 | 125100 | 2064145900 | 6000 | 6000 | 6000 | 6000 | 591 |
| 343 | 20240826 | 125000 | 2060599900 | 5990 | 6000 | 6000 | 5990 | 28 |
| 344 | 20240826 | 124900 | 2060432080 | 6000 | 5990 | 6000 | 5990 | 56 |
| 345 | 20240826 | 124800 | 2060096090 | 5990 | 6000 | 6000 | 5990 | 161 |
| 346 | 20240826 | 124700 | 2059130300 | 6000 | 6000 | 6000 | 6000 | 90 |
| 347 | 20240826 | 124600 | 2058590300 | 6000 | 6000 | 6000 | 6000 | 637 |
| 348 | 20240826 | 124500 | 2054768300 | 5990 | 6000 | 6000 | 5990 | 1895 |
| 349 | 20240826 | 124400 | 2043416120 | 5990 | 6000 | 6000 | 5990 | 3629 |
| 350 | 20240826 | 124300 | 2021677020 | 6000 | 6000 | 6000 | 6000 | 1333 |
| 351 | 20240826 | 124200 | 2013679020 | 6010 | 6030 | 6030 | 6000 | 21254 |
| 352 | 20240826 | 124100 | 1886137240 | 6030 | 6020 | 6030 | 6020 | 210 |
| 353 | 20240826 | 124000 | 1884873010 | 6010 | 6020 | 6020 | 6010 | 22 |
| 354 | 20240826 | 123900 | 1884740600 | 6010 | 6020 | 6020 | 6010 | 140 |
| 355 | 20240826 | 123800 | 1883898070 | 6010 | 6020 | 6020 | 6010 | 8402 |
| 356 | 20240826 | 123700 | 1833378760 | 6020 | 6040 | 6040 | 6020 | 3888 |
| 357 | 20240826 | 123600 | 1809932230 | 6040 | 6040 | 6040 | 6040 | 132 |
| 358 | 20240826 | 123500 | 1809134950 | 6030 | 6030 | 6030 | 6030 | 20 |
| 359 | 20240826 | 123400 | 1809014350 | 6030 | 6030 | 6040 | 6030 | 13 |
| 360 | 20240826 | 123300 | 1808935880 | 6030 | 6040 | 6040 | 6030 | 122 |
| 361 | 20240826 | 123200 | 1808199090 | 6030 | 6030 | 6030 | 6030 | 21 |
| 362 | 20240826 | 123100 | 1808072460 | 6040 | 6040 | 6040 | 6040 | 18 |
| 363 | 20240826 | 123000 | 1807963740 | 6040 | 6050 | 6050 | 6040 | 1659 |
| 364 | 20240826 | 122900 | 1797942960 | 6040 | 6040 | 6040 | 6040 | 20 |
| 365 | 20240826 | 122800 | 1797822160 | 6050 | 6040 | 6050 | 6040 | 1857 |
| 366 | 20240826 | 122700 | 1786604840 | 6040 | 6040 | 6040 | 6040 | 164 |
| 367 | 20240826 | 122600 | 1785614280 | 6040 | 6050 | 6050 | 6040 | 181 |
| 368 | 20240826 | 122500 | 1784520550 | 6050 | 6050 | 6050 | 6050 | 172 |
| 369 | 20240826 | 122400 | 1783479950 | 6040 | 6040 | 6050 | 6040 | 163 |
| 370 | 20240826 | 122300 | 1782494420 | 6040 | 6040 | 6040 | 6040 | 14 |
| 371 | 20240826 | 122200 | 1782409860 | 6040 | 6040 | 6040 | 6040 | 25 |
| 372 | 20240826 | 122100 | 1782258860 | 6040 | 6040 | 6040 | 6040 | 113 |
| 373 | 20240826 | 122000 | 1781576340 | 6030 | 6040 | 6040 | 6030 | 313 |
| 374 | 20240826 | 121900 | 1779685850 | 6040 | 6050 | 6050 | 6040 | 221 |
| 375 | 20240826 | 121800 | 1778350110 | 6040 | 6040 | 6050 | 6040 | 114 |
| 376 | 20240826 | 121700 | 1777661140 | 6040 | 6040 | 6040 | 6040 | 0 |
| 377 | 20240826 | 121600 | 1777661140 | 6040 | 6040 | 6040 | 6040 | 0 |
| 378 | 20240826 | 121500 | 1777661140 | 6040 | 6050 | 6050 | 6040 | 129 |
| 379 | 20240826 | 121400 | 1776880850 | 6040 | 6040 | 6040 | 6040 | 0 |
| 380 | 20240826 | 121300 | 1776880850 | 6040 | 6050 | 6050 | 6040 | 968 |
| 381 | 20240826 | 121200 | 1771033840 | 6050 | 6040 | 6050 | 6040 | 427 |
| 382 | 20240826 | 121100 | 1768452450 | 6040 | 6040 | 6040 | 6040 | 223 |
| 383 | 20240826 | 121000 | 1767105530 | 6040 | 6040 | 6040 | 6030 | 207 |
| 384 | 20240826 | 120900 | 1765855460 | 6040 | 6040 | 6040 | 6040 | 123 |
| 385 | 20240826 | 120800 | 1765112540 | 6040 | 6040 | 6040 | 6040 | 328 |
| 386 | 20240826 | 120700 | 1763131420 | 6040 | 6040 | 6040 | 6040 | 0 |
| 387 | 20240826 | 120600 | 1763131420 | 6040 | 6040 | 6040 | 6030 | 375 |
| 388 | 20240826 | 120500 | 1760866650 | 6030 | 6030 | 6030 | 6030 | 3 |
| 389 | 20240826 | 120400 | 1760848560 | 6030 | 6030 | 6030 | 6030 | 3 |
| 390 | 20240826 | 120300 | 1760830470 | 6040 | 6040 | 6040 | 6030 | 264 |
| 391 | 20240826 | 120200 | 1759236850 | 6040 | 6030 | 6040 | 6030 | 23 |
| 392 | 20240826 | 120100 | 1759097950 | 6030 | 6030 | 6030 | 6030 | 3 |
| 393 | 20240826 | 120000 | 1759079860 | 6030 | 6040 | 6040 | 6030 | 519 |
| 394 | 20240826 | 115900 | 1755948360 | 6030 | 6030 | 6030 | 6030 | 3 |
| 395 | 20240826 | 115800 | 1755930270 | 6040 | 6030 | 6040 | 6030 | 531 |
| 396 | 20240826 | 115700 | 1752728170 | 6040 | 6040 | 6040 | 6030 | 195 |
| 397 | 20240826 | 115600 | 1751550580 | 6030 | 6030 | 6030 | 6030 | 38 |
| 398 | 20240826 | 115500 | 1751321440 | 6030 | 6030 | 6030 | 6030 | 50 |
| 399 | 20240826 | 115400 | 1751019940 | 6040 | 6040 | 6040 | 6040 | 200 |
| 400 | 20240826 | 115300 | 1749811940 | 6030 | 6030 | 6030 | 6030 | 29 |
| 401 | 20240826 | 115200 | 1749637070 | 6040 | 6040 | 6040 | 6040 | 119 |
| 402 | 20240826 | 115100 | 1748918310 | 6040 | 6040 | 6040 | 6040 | 192 |
| 403 | 20240826 | 115000 | 1747758630 | 6030 | 6040 | 6040 | 6030 | 281 |
| 404 | 20240826 | 114900 | 1746061620 | 6030 | 6050 | 6050 | 6030 | 1532 |
| 405 | 20240826 | 114800 | 1736807260 | 6050 | 6060 | 6060 | 6040 | 1207 |
| 406 | 20240826 | 114700 | 1729514310 | 6050 | 6060 | 6060 | 6050 | 45 |
| 407 | 20240826 | 114600 | 1729241850 | 6050 | 6050 | 6060 | 6050 | 72 |
| 408 | 20240826 | 114500 | 1728806050 | 6050 | 6050 | 6060 | 6050 | 313 |
| 409 | 20240826 | 114400 | 1726912320 | 6040 | 6050 | 6050 | 6040 | 88 |
| 410 | 20240826 | 114300 | 1726380410 | 6050 | 6050 | 6050 | 6050 | 0 |
| 411 | 20240826 | 114200 | 1726380410 | 6050 | 6050 | 6050 | 6050 | 130 |
| 412 | 20240826 | 114100 | 1725593910 | 6040 | 6040 | 6040 | 6040 | 3 |
| 413 | 20240826 | 114000 | 1725575790 | 6050 | 6060 | 6060 | 6050 | 3520 |
| 414 | 20240826 | 113900 | 1704251420 | 6050 | 6050 | 6050 | 6040 | 1753 |
| 415 | 20240826 | 113800 | 1693646770 | 6050 | 6050 | 6050 | 6050 | 182 |
| 416 | 20240826 | 113700 | 1692545670 | 6050 | 6040 | 6050 | 6040 | 92 |
| 417 | 20240826 | 113600 | 1691989780 | 6040 | 6040 | 6050 | 6040 | 468 |
| 418 | 20240826 | 113500 | 1689158810 | 6040 | 6040 | 6040 | 6040 | 0 |
| 419 | 20240826 | 113400 | 1689158810 | 6040 | 6040 | 6040 | 6030 | 306 |
| 420 | 20240826 | 113300 | 1687310790 | 6040 | 6030 | 6050 | 6030 | 614 |
| 421 | 20240826 | 113200 | 1683601580 | 6040 | 6030 | 6040 | 6030 | 11 |
| 422 | 20240826 | 113100 | 1683535150 | 6050 | 6020 | 6050 | 6020 | 2536 |
| 423 | 20240826 | 113000 | 1668216700 | 6030 | 6030 | 6040 | 6030 | 549 |
| 424 | 20240826 | 112900 | 1664906060 | 6030 | 6020 | 6030 | 6020 | 23 |
| 425 | 20240826 | 112800 | 1664767390 | 6020 | 6020 | 6030 | 6020 | 2005 |
| 426 | 20240826 | 112700 | 1652697280 | 6020 | 6030 | 6030 | 6020 | 2172 |
| 427 | 20240826 | 112600 | 1639620390 | 6020 | 6020 | 6020 | 6020 | 60 |
| 428 | 20240826 | 112500 | 1639259190 | 6020 | 6030 | 6030 | 6020 | 18 |
| 429 | 20240826 | 112400 | 1639150660 | 6020 | 6030 | 6030 | 6020 | 151 |
| 430 | 20240826 | 112300 | 1638240330 | 6030 | 6030 | 6030 | 6030 | 0 |
| 431 | 20240826 | 112200 | 1638240330 | 6030 | 6040 | 6040 | 6030 | 1011 |
| 432 | 20240826 | 112100 | 1632142950 | 6030 | 6050 | 6050 | 6030 | 202 |
| 433 | 20240826 | 112000 | 1630921510 | 6030 | 6040 | 6050 | 6030 | 133 |
| 434 | 20240826 | 111900 | 1630116990 | 6040 | 6040 | 6040 | 6040 | 51 |
| 435 | 20240826 | 111800 | 1629808950 | 6040 | 6040 | 6040 | 6040 | 523 |
| 436 | 20240826 | 111700 | 1626650030 | 6040 | 6040 | 6040 | 6040 | 17 |
| 437 | 20240826 | 111600 | 1626547350 | 6030 | 6040 | 6040 | 6030 | 73 |
| 438 | 20240826 | 111500 | 1626106480 | 6030 | 6030 | 6040 | 6030 | 252 |
| 439 | 20240826 | 111400 | 1624584620 | 6030 | 6030 | 6030 | 6030 | 3 |
| 440 | 20240826 | 111300 | 1624566530 | 6020 | 6050 | 6050 | 6020 | 3351 |
| 441 | 20240826 | 111200 | 1604371510 | 6050 | 6050 | 6050 | 6040 | 136 |
| 442 | 20240826 | 111100 | 1603548740 | 6050 | 6040 | 6050 | 6040 | 52 |
| 443 | 20240826 | 111000 | 1603234170 | 6040 | 6050 | 6050 | 6040 | 199 |
| 444 | 20240826 | 110900 | 1602030250 | 6050 | 6050 | 6050 | 6040 | 209 |
| 445 | 20240826 | 110800 | 1600765930 | 6050 | 6040 | 6050 | 6040 | 40 |
| 446 | 20240826 | 110700 | 1600524160 | 6040 | 6040 | 6050 | 6040 | 45 |
| 447 | 20240826 | 110600 | 1600252350 | 6040 | 6050 | 6050 | 6040 | 223 |
| 448 | 20240826 | 110500 | 1598903540 | 6050 | 6040 | 6050 | 6030 | 1732 |
| 449 | 20240826 | 110400 | 1588429850 | 6030 | 6030 | 6050 | 6030 | 1689 |
| 450 | 20240826 | 110300 | 1578211820 | 6040 | 6040 | 6040 | 6030 | 469 |
| 451 | 20240826 | 110200 | 1575382060 | 6030 | 6030 | 6040 | 6030 | 680 |
| 452 | 20240826 | 110100 | 1571278120 | 6040 | 6040 | 6040 | 6040 | 14 |
| 453 | 20240826 | 110000 | 1571193560 | 6030 | 6050 | 6050 | 6030 | 4544 |
| 454 | 20240826 | 105900 | 1543742220 | 6050 | 6050 | 6050 | 6040 | 20 |
| 455 | 20240826 | 105800 | 1543621250 | 6050 | 6070 | 6070 | 6040 | 2178 |
| 456 | 20240826 | 105700 | 1530432110 | 6060 | 6060 | 6060 | 6060 | 731 |
| 457 | 20240826 | 105600 | 1526002250 | 6060 | 6060 | 6060 | 6060 | 61 |
| 458 | 20240826 | 105500 | 1525632590 | 6050 | 6050 | 6050 | 6050 | 22 |
| 459 | 20240826 | 105400 | 1525499490 | 6060 | 6070 | 6070 | 6060 | 140 |
| 460 | 20240826 | 105300 | 1524649960 | 6050 | 6030 | 6050 | 6030 | 1821 |
| 461 | 20240826 | 105200 | 1513638600 | 6030 | 6030 | 6040 | 6030 | 66 |
| 462 | 20240826 | 105100 | 1513240300 | 6030 | 6040 | 6040 | 6030 | 140 |
| 463 | 20240826 | 105000 | 1512394710 | 6020 | 6030 | 6040 | 6020 | 1541 |
| 464 | 20240826 | 104900 | 1503112870 | 6040 | 6030 | 6040 | 6030 | 1332 |
| 465 | 20240826 | 104800 | 1495072470 | 6030 | 6030 | 6050 | 6030 | 231 |
| 466 | 20240826 | 104700 | 1493678130 | 6030 | 6020 | 6030 | 6020 | 333 |
| 467 | 20240826 | 104600 | 1491670670 | 6020 | 6020 | 6030 | 6020 | 681 |
| 468 | 20240826 | 104500 | 1487570890 | 6020 | 6030 | 6030 | 6020 | 133 |
| 469 | 20240826 | 104400 | 1486769100 | 6020 | 6020 | 6020 | 6020 | 540 |
| 470 | 20240826 | 104300 | 1483518300 | 6030 | 6030 | 6030 | 6020 | 149 |
| 471 | 20240826 | 104200 | 1482620960 | 6020 | 6030 | 6030 | 6020 | 4005 |
| 472 | 20240826 | 104100 | 1458509720 | 6030 | 6030 | 6030 | 6030 | 2055 |
| 473 | 20240826 | 104000 | 1446118070 | 6030 | 6040 | 6050 | 6030 | 785 |
| 474 | 20240826 | 103900 | 1441381790 | 6040 | 6040 | 6050 | 6030 | 1001 |
| 475 | 20240826 | 103800 | 1435335420 | 6030 | 6040 | 6040 | 6030 | 2555 |
| 476 | 20240826 | 103700 | 1419926240 | 6040 | 6050 | 6050 | 6040 | 1035 |
| 477 | 20240826 | 103600 | 1413672830 | 6050 | 6060 | 6060 | 6050 | 1281 |
| 478 | 20240826 | 103500 | 1405913340 | 6060 | 6060 | 6060 | 6050 | 1150 |
| 479 | 20240826 | 103400 | 1398955190 | 6060 | 6060 | 6070 | 6060 | 126 |
| 480 | 20240826 | 103300 | 1398191590 | 6070 | 6060 | 6070 | 6060 | 379 |
| 481 | 20240826 | 103200 | 1395894610 | 6060 | 6060 | 6060 | 6050 | 420 |
| 482 | 20240826 | 103100 | 1393349610 | 6060 | 6060 | 6060 | 6060 | 324 |
| 483 | 20240826 | 103000 | 1391386170 | 6060 | 6070 | 6070 | 6060 | 1931 |
| 484 | 20240826 | 102900 | 1379679160 | 6070 | 6060 | 6070 | 6060 | 636 |
| 485 | 20240826 | 102800 | 1375823830 | 6050 | 6060 | 6070 | 6050 | 273 |
| 486 | 20240826 | 102700 | 1374169980 | 6060 | 6060 | 6060 | 6060 | 480 |
| 487 | 20240826 | 102600 | 1371261180 | 6050 | 6060 | 6060 | 6050 | 83 |
| 488 | 20240826 | 102500 | 1370758450 | 6060 | 6060 | 6060 | 6060 | 0 |
| 489 | 20240826 | 102400 | 1370758450 | 6060 | 6060 | 6060 | 6060 | 161 |
| 490 | 20240826 | 102300 | 1369782790 | 6060 | 6060 | 6060 | 6060 | 28 |
| 491 | 20240826 | 102200 | 1369613110 | 6050 | 6060 | 6070 | 6050 | 187 |
| 492 | 20240826 | 102100 | 1368479900 | 6060 | 6080 | 6080 | 6060 | 721 |
| 493 | 20240826 | 102000 | 1364105580 | 6070 | 6080 | 6080 | 6070 | 1342 |
| 494 | 20240826 | 101900 | 1355946410 | 6070 | 6070 | 6080 | 6070 | 1107 |
| 495 | 20240826 | 101800 | 1349218620 | 6080 | 6070 | 6090 | 6060 | 8555 |
| 496 | 20240826 | 101700 | 1297243870 | 6060 | 6050 | 6070 | 6050 | 2392 |
| 497 | 20240826 | 101600 | 1282756230 | 6050 | 6060 | 6060 | 6050 | 395 |
| 498 | 20240826 | 101500 | 1280364980 | 6060 | 6070 | 6070 | 6060 | 5306 |
| 499 | 20240826 | 101400 | 1248163860 | 6060 | 6040 | 6070 | 6040 | 13646 |
| 500 | 20240826 | 101300 | 1165572110 | 6040 | 6040 | 6040 | 6030 | 203 |
| 501 | 20240826 | 101200 | 1164346260 | 6030 | 6030 | 6030 | 6030 | 316 |
| 502 | 20240826 | 101100 | 1162440780 | 6030 | 6030 | 6030 | 6030 | 899 |
| 503 | 20240826 | 101000 | 1157019810 | 6030 | 6020 | 6030 | 6020 | 138 |
| 504 | 20240826 | 100900 | 1156188020 | 6030 | 6030 | 6030 | 6030 | 164 |
| 505 | 20240826 | 100800 | 1155199100 | 6030 | 6030 | 6030 | 6020 | 289 |
| 506 | 20240826 | 100700 | 1153458570 | 6030 | 6030 | 6030 | 6030 | 657 |
| 507 | 20240826 | 100600 | 1149496860 | 6020 | 6030 | 6030 | 6020 | 171 |
| 508 | 20240826 | 100500 | 1148465940 | 6030 | 6030 | 6030 | 6030 | 0 |
| 509 | 20240826 | 100400 | 1148465940 | 6030 | 6020 | 6030 | 6020 | 490 |
| 510 | 20240826 | 100300 | 1145515020 | 6020 | 6040 | 6040 | 6020 | 1542 |
| 511 | 20240826 | 100200 | 1136215720 | 6040 | 6040 | 6040 | 6040 | 802 |
| 512 | 20240826 | 100100 | 1131371640 | 6040 | 6030 | 6040 | 6030 | 1514 |
| 513 | 20240826 | 100000 | 1122227120 | 6030 | 6030 | 6040 | 6030 | 237 |
| 514 | 20240826 | 095900 | 1120796480 | 6020 | 6020 | 6020 | 6020 | 50 |
| 515 | 20240826 | 095800 | 1120495480 | 6020 | 6020 | 6030 | 6020 | 209 |
| 516 | 20240826 | 095700 | 1119236240 | 6010 | 6020 | 6020 | 6010 | 219 |
| 517 | 20240826 | 095600 | 1117918370 | 6010 | 6010 | 6010 | 6010 | 16 |
| 518 | 20240826 | 095500 | 1117822210 | 6010 | 6010 | 6010 | 6010 | 22 |
| 519 | 20240826 | 095400 | 1117689990 | 6010 | 6020 | 6020 | 6010 | 331 |
| 520 | 20240826 | 095300 | 1115699520 | 6020 | 6020 | 6030 | 6000 | 1912 |
| 521 | 20240826 | 095200 | 1104193030 | 6020 | 6020 | 6020 | 6010 | 213 |
| 522 | 20240826 | 095100 | 1102910800 | 6010 | 6010 | 6020 | 6010 | 124 |
| 523 | 20240826 | 095000 | 1102164380 | 6000 | 6010 | 6010 | 6000 | 5321 |
| 524 | 20240826 | 094900 | 1070238120 | 6010 | 6020 | 6020 | 6010 | 800 |
| 525 | 20240826 | 094800 | 1065422150 | 6030 | 6020 | 6030 | 6020 | 1025 |
| 526 | 20240826 | 094700 | 1059244760 | 6020 | 6020 | 6020 | 6020 | 198 |
| 527 | 20240826 | 094600 | 1058052800 | 6020 | 6030 | 6030 | 6020 | 7 |
| 528 | 20240826 | 094500 | 1058010620 | 6020 | 6020 | 6020 | 6000 | 515 |
| 529 | 20240826 | 094400 | 1054910680 | 6000 | 6000 | 6000 | 5990 | 5544 |
| 530 | 20240826 | 094300 | 1021646890 | 5990 | 5990 | 5990 | 5950 | 5962 |
| 531 | 20240826 | 094200 | 986051310 | 5990 | 5990 | 5990 | 5980 | 1629 |
| 532 | 20240826 | 094100 | 976305560 | 5990 | 5990 | 5990 | 5980 | 136 |
| 533 | 20240826 | 094000 | 975490970 | 5990 | 6020 | 6020 | 5990 | 3870 |
| 534 | 20240826 | 093900 | 952282650 | 6020 | 6010 | 6020 | 6000 | 1277 |
| 535 | 20240826 | 093800 | 944615930 | 6010 | 6010 | 6010 | 6000 | 1962 |
| 536 | 20240826 | 093700 | 932834120 | 6010 | 6030 | 6030 | 6010 | 2789 |
| 537 | 20240826 | 093600 | 916053030 | 6030 | 6030 | 6040 | 6020 | 1356 |
| 538 | 20240826 | 093500 | 907874880 | 6020 | 6020 | 6030 | 6020 | 224 |
| 539 | 20240826 | 093400 | 906524740 | 6020 | 6020 | 6020 | 6020 | 14 |
| 540 | 20240826 | 093300 | 906440460 | 6030 | 6030 | 6030 | 6010 | 122 |
| 541 | 20240826 | 093200 | 905704870 | 6020 | 6000 | 6020 | 6000 | 57 |
| 542 | 20240826 | 093100 | 905361790 | 6000 | 6010 | 6020 | 6000 | 4067 |
| 543 | 20240826 | 093000 | 880956030 | 6000 | 6000 | 6000 | 6000 | 1615 |
| 544 | 20240826 | 092900 | 871266030 | 5980 | 6010 | 6020 | 5980 | 3020 |
| 545 | 20240826 | 092800 | 853157360 | 6000 | 6030 | 6040 | 6000 | 6485 |
| 546 | 20240826 | 092700 | 814098660 | 6030 | 6050 | 6050 | 6030 | 5979 |
| 547 | 20240826 | 092600 | 777994010 | 6040 | 6030 | 6040 | 6030 | 572 |
| 548 | 20240826 | 092500 | 774542280 | 6020 | 6050 | 6050 | 6020 | 1229 |
| 549 | 20240826 | 092400 | 767118940 | 6050 | 6040 | 6050 | 6040 | 646 |
| 550 | 20240826 | 092300 | 763216650 | 6020 | 6020 | 6020 | 6020 | 22 |
| 551 | 20240826 | 092200 | 763084210 | 6010 | 6010 | 6010 | 6000 | 645 |
| 552 | 20240826 | 092100 | 759208710 | 6010 | 6040 | 6040 | 6010 | 1922 |
| 553 | 20240826 | 092000 | 747621710 | 6030 | 6000 | 6050 | 6000 | 3989 |
| 554 | 20240826 | 091900 | 723642060 | 6000 | 6000 | 6020 | 5990 | 1429 |
| 555 | 20240826 | 091800 | 715067550 | 6000 | 5970 | 6000 | 5960 | 2756 |
| 556 | 20240826 | 091700 | 698570390 | 5970 | 5960 | 5970 | 5960 | 2719 |
| 557 | 20240826 | 091600 | 682353400 | 5980 | 5960 | 5980 | 5960 | 3278 |
| 558 | 20240826 | 091500 | 662794930 | 5960 | 5930 | 5960 | 5910 | 5234 |
| 559 | 20240826 | 091400 | 631642890 | 5900 | 5940 | 5940 | 5890 | 12071 |
| 560 | 20240826 | 091300 | 560328230 | 5930 | 5930 | 5940 | 5900 | 13592 |
| 561 | 20240826 | 091200 | 479947410 | 5910 | 5950 | 5960 | 5900 | 18035 |
| 562 | 20240826 | 091100 | 373288660 | 5950 | 5960 | 5960 | 5930 | 6345 |
| 563 | 20240826 | 091000 | 335576270 | 5970 | 5990 | 5990 | 5960 | 8418 |
| 564 | 20240826 | 090900 | 285291900 | 5990 | 6010 | 6020 | 5990 | 1489 |
| 565 | 20240826 | 090800 | 276359580 | 6000 | 5990 | 6000 | 5980 | 1400 |
| 566 | 20240826 | 090700 | 267961840 | 5990 | 6020 | 6030 | 5980 | 4154 |
| 567 | 20240826 | 090600 | 243035110 | 6020 | 6040 | 6050 | 6010 | 4224 |
| 568 | 20240826 | 090500 | 217553000 | 6030 | 5990 | 6030 | 5990 | 2696 |
| 569 | 20240826 | 090400 | 201354710 | 5990 | 5990 | 6000 | 5980 | 1208 |
| 570 | 20240826 | 090300 | 194118600 | 5980 | 5990 | 6000 | 5980 | 3212 |
| 571 | 20240826 | 090200 | 174905600 | 5990 | 6030 | 6040 | 5990 | 6330 |
| 572 | 20240826 | 090100 | 136864860 | 6030 | 6040 | 6070 | 6030 | 5433 |
| 573 | 20240826 | 090000 | 104055630 | 6060 | 6100 | 6100 | 6030 | 17075 |