29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 154160 |
| 3 | 20231016 | 183000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20231016 | 182900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20231016 | 182800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20231016 | 182700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20231016 | 182600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20231016 | 182500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20231016 | 182400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20231016 | 182300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20231016 | 182200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20231016 | 182100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20231016 | 182000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20231016 | 181900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20231016 | 181800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20231016 | 181700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20231016 | 181600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20231016 | 181500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20231016 | 181400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20231016 | 181300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20231016 | 181200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20231016 | 181100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20231016 | 181000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20231016 | 180900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20231016 | 180800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20231016 | 180700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20231016 | 180600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20231016 | 180500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20231016 | 180400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20231016 | 180300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20231016 | 180200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20231016 | 180100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 154160 |
| 33 | 20231016 | 180000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20231016 | 175900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20231016 | 175800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20231016 | 175700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20231016 | 175600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20231016 | 175500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20231016 | 175400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20231016 | 175300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20231016 | 175200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20231016 | 175100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20231016 | 175000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20231016 | 174900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20231016 | 174800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20231016 | 174700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20231016 | 174600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20231016 | 174500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20231016 | 174400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20231016 | 174300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20231016 | 174200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20231016 | 174100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20231016 | 174000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20231016 | 173900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20231016 | 173800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20231016 | 173700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20231016 | 173600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20231016 | 173500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20231016 | 173400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20231016 | 173300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20231016 | 173200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20231016 | 173100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 154160 |
| 63 | 20231016 | 173000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20231016 | 172900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20231016 | 172800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20231016 | 172700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20231016 | 172600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20231016 | 172500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20231016 | 172400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20231016 | 172300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20231016 | 172200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20231016 | 172100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20231016 | 172000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20231016 | 171900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20231016 | 171800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20231016 | 171700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20231016 | 171600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20231016 | 171500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20231016 | 171400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20231016 | 171300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20231016 | 171200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20231016 | 171100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20231016 | 171000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20231016 | 170900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20231016 | 170800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20231016 | 170700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20231016 | 170600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20231016 | 170500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20231016 | 170400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20231016 | 170300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20231016 | 170200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20231016 | 170100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 154160 |
| 93 | 20231016 | 170000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20231016 | 165900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20231016 | 165800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20231016 | 165700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20231016 | 165600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20231016 | 165500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20231016 | 165400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20231016 | 165300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20231016 | 165200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20231016 | 165100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20231016 | 165000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20231016 | 164900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20231016 | 164800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20231016 | 164700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20231016 | 164600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20231016 | 164500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20231016 | 164400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20231016 | 164300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20231016 | 164200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20231016 | 164100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20231016 | 164000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20231016 | 163900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20231016 | 163800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20231016 | 163700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20231016 | 163600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20231016 | 163500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20231016 | 163400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20231016 | 163300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20231016 | 163200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20231016 | 163100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 154160 |
| 123 | 20231016 | 163000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20231016 | 162900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20231016 | 162800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20231016 | 162700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20231016 | 162600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20231016 | 162500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20231016 | 162400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20231016 | 162300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20231016 | 162200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20231016 | 162100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20231016 | 162000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20231016 | 161900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20231016 | 161800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20231016 | 161700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20231016 | 161600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20231016 | 161500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20231016 | 161400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20231016 | 161300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20231016 | 161200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20231016 | 161100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20231016 | 161000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20231016 | 160900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20231016 | 160800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20231016 | 160700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20231016 | 160600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20231016 | 160500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20231016 | 160400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20231016 | 160300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20231016 | 160200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20231016 | 160100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 154160 |
| 153 | 20231016 | 160000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20231016 | 155900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20231016 | 155800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20231016 | 155700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20231016 | 155600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20231016 | 155500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20231016 | 155400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20231016 | 155300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20231016 | 155200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20231016 | 155100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20231016 | 155000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20231016 | 154900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20231016 | 154800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20231016 | 154700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20231016 | 154600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20231016 | 154500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20231016 | 154400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20231016 | 154300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20231016 | 154200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20231016 | 154100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20231016 | 154000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20231016 | 153900 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20231016 | 153800 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20231016 | 153700 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20231016 | 153600 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20231016 | 153500 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20231016 | 153400 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20231016 | 153300 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20231016 | 153200 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20231016 | 153100 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 154160 |
| 183 | 20231016 | 153000 | 7918325720 | 2555 | 2555 | 2555 | 2555 | 154160 |
| 184 | 20231016 | 152900 | 7524446920 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20231016 | 152800 | 7524446920 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20231016 | 152700 | 7524446920 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20231016 | 152600 | 7524446920 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20231016 | 152500 | 7524446920 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20231016 | 152400 | 7524446920 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20231016 | 152300 | 7524446920 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20231016 | 152200 | 7524446920 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20231016 | 152100 | 7524446920 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20231016 | 152000 | 7524446920 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20231016 | 151900 | 7524446920 | 2570 | 2575 | 2575 | 2560 | 18179 |
| 195 | 20231016 | 151800 | 7477747630 | 2570 | 2560 | 2575 | 2560 | 8349 |
| 196 | 20231016 | 151700 | 7456299770 | 2560 | 2565 | 2575 | 2560 | 32220 |
| 197 | 20231016 | 151600 | 7373769800 | 2560 | 2570 | 2580 | 2560 | 14798 |
| 198 | 20231016 | 151500 | 7335739260 | 2575 | 2575 | 2575 | 2570 | 6376 |
| 199 | 20231016 | 151400 | 7319344060 | 2575 | 2575 | 2585 | 2570 | 11311 |
| 200 | 20231016 | 151300 | 7290216820 | 2585 | 2585 | 2585 | 2575 | 3550 |
| 201 | 20231016 | 151200 | 7281062420 | 2575 | 2580 | 2585 | 2575 | 5732 |
| 202 | 20231016 | 151100 | 7266299340 | 2580 | 2595 | 2595 | 2580 | 12044 |
| 203 | 20231016 | 151000 | 7235199750 | 2595 | 2590 | 2595 | 2585 | 2921 |
| 204 | 20231016 | 150900 | 7227640075 | 2590 | 2600 | 2600 | 2585 | 10527 |
| 205 | 20231016 | 150800 | 7200388500 | 2595 | 2585 | 2600 | 2570 | 28161 |
| 206 | 20231016 | 150700 | 7127402850 | 2585 | 2570 | 2585 | 2570 | 20077 |
| 207 | 20231016 | 150600 | 7075659185 | 2565 | 2570 | 2575 | 2560 | 17485 |
| 208 | 20231016 | 150500 | 7030803340 | 2575 | 2580 | 2580 | 2575 | 8069 |
| 209 | 20231016 | 150400 | 7010025070 | 2580 | 2570 | 2580 | 2570 | 2040 |
| 210 | 20231016 | 150300 | 7004775855 | 2570 | 2570 | 2575 | 2565 | 12118 |
| 211 | 20231016 | 150200 | 6973679745 | 2565 | 2580 | 2580 | 2565 | 16123 |
| 212 | 20231016 | 150100 | 6932215610 | 2575 | 2575 | 2575 | 2575 | 3625 |
| 213 | 20231016 | 150000 | 6922881235 | 2575 | 2570 | 2575 | 2570 | 67 |
| 214 | 20231016 | 145900 | 6922708915 | 2570 | 2575 | 2575 | 2570 | 2842 |
| 215 | 20231016 | 145800 | 6915404765 | 2575 | 2570 | 2575 | 2570 | 10269 |
| 216 | 20231016 | 145700 | 6888967040 | 2570 | 2570 | 2575 | 2565 | 1480 |
| 217 | 20231016 | 145600 | 6885163190 | 2570 | 2570 | 2575 | 2570 | 421 |
| 218 | 20231016 | 145500 | 6884080360 | 2575 | 2575 | 2575 | 2575 | 727 |
| 219 | 20231016 | 145400 | 6882208335 | 2570 | 2570 | 2570 | 2570 | 2686 |
| 220 | 20231016 | 145300 | 6875305315 | 2570 | 2575 | 2575 | 2565 | 6347 |
| 221 | 20231016 | 145200 | 6859005895 | 2575 | 2575 | 2580 | 2570 | 5398 |
| 222 | 20231016 | 145100 | 6845128750 | 2575 | 2580 | 2580 | 2575 | 1279 |
| 223 | 20231016 | 145000 | 6841829180 | 2580 | 2575 | 2580 | 2570 | 18834 |
| 224 | 20231016 | 144900 | 6793243755 | 2575 | 2575 | 2575 | 2575 | 396 |
| 225 | 20231016 | 144800 | 6792224055 | 2575 | 2575 | 2580 | 2570 | 4687 |
| 226 | 20231016 | 144700 | 6780156090 | 2570 | 2565 | 2570 | 2565 | 2322 |
| 227 | 20231016 | 144600 | 6774196875 | 2570 | 2570 | 2570 | 2570 | 2671 |
| 228 | 20231016 | 144500 | 6767332405 | 2570 | 2575 | 2575 | 2560 | 2606 |
| 229 | 20231016 | 144400 | 6760649900 | 2565 | 2570 | 2570 | 2560 | 29377 |
| 230 | 20231016 | 144300 | 6685322120 | 2575 | 2575 | 2575 | 2565 | 3754 |
| 231 | 20231016 | 144200 | 6675657315 | 2575 | 2575 | 2575 | 2565 | 2872 |
| 232 | 20231016 | 144100 | 6668286860 | 2570 | 2570 | 2570 | 2570 | 2099 |
| 233 | 20231016 | 144000 | 6662892430 | 2575 | 2575 | 2575 | 2570 | 58 |
| 234 | 20231016 | 143900 | 6662743085 | 2580 | 2575 | 2580 | 2570 | 2183 |
| 235 | 20231016 | 143800 | 6657127385 | 2565 | 2575 | 2580 | 2565 | 7581 |
| 236 | 20231016 | 143700 | 6637646600 | 2580 | 2570 | 2580 | 2570 | 3141 |
| 237 | 20231016 | 143600 | 6629563840 | 2575 | 2570 | 2575 | 2570 | 15256 |
| 238 | 20231016 | 143500 | 6590337815 | 2570 | 2570 | 2575 | 2565 | 1475 |
| 239 | 20231016 | 143400 | 6586552075 | 2565 | 2575 | 2575 | 2565 | 11840 |
| 240 | 20231016 | 143300 | 6556149555 | 2575 | 2570 | 2575 | 2570 | 209 |
| 241 | 20231016 | 143200 | 6555611455 | 2575 | 2575 | 2575 | 2570 | 946 |
| 242 | 20231016 | 143100 | 6553175755 | 2570 | 2590 | 2590 | 2570 | 12480 |
| 243 | 20231016 | 143000 | 6521068455 | 2575 | 2585 | 2590 | 2575 | 12167 |
| 244 | 20231016 | 142900 | 6489652570 | 2585 | 2575 | 2585 | 2575 | 3788 |
| 245 | 20231016 | 142800 | 6479871815 | 2575 | 2580 | 2580 | 2575 | 410 |
| 246 | 20231016 | 142700 | 6478814025 | 2580 | 2580 | 2580 | 2575 | 2721 |
| 247 | 20231016 | 142600 | 6471806860 | 2580 | 2580 | 2580 | 2575 | 327 |
| 248 | 20231016 | 142500 | 6470964595 | 2580 | 2575 | 2580 | 2575 | 963 |
| 249 | 20231016 | 142400 | 6468484840 | 2575 | 2580 | 2580 | 2570 | 47926 |
| 250 | 20231016 | 142300 | 6345192505 | 2580 | 2580 | 2590 | 2575 | 2480 |
| 251 | 20231016 | 142200 | 6338801125 | 2585 | 2580 | 2590 | 2580 | 4023 |
| 252 | 20231016 | 142100 | 6328419275 | 2580 | 2590 | 2590 | 2580 | 6244 |
| 253 | 20231016 | 142000 | 6312304225 | 2580 | 2580 | 2585 | 2580 | 2305 |
| 254 | 20231016 | 141900 | 6306348500 | 2585 | 2585 | 2585 | 2585 | 757 |
| 255 | 20231016 | 141800 | 6304391655 | 2585 | 2585 | 2585 | 2580 | 813 |
| 256 | 20231016 | 141700 | 6302290305 | 2585 | 2580 | 2585 | 2580 | 1590 |
| 257 | 20231016 | 141600 | 6298181710 | 2580 | 2580 | 2585 | 2580 | 1706 |
| 258 | 20231016 | 141500 | 6293775615 | 2585 | 2585 | 2585 | 2585 | 145 |
| 259 | 20231016 | 141400 | 6293400790 | 2580 | 2585 | 2585 | 2580 | 5953 |
| 260 | 20231016 | 141300 | 6278026795 | 2585 | 2580 | 2585 | 2580 | 2861 |
| 261 | 20231016 | 141200 | 6270631120 | 2580 | 2585 | 2585 | 2580 | 2843 |
| 262 | 20231016 | 141100 | 6263283695 | 2585 | 2595 | 2595 | 2585 | 2900 |
| 263 | 20231016 | 141000 | 6255769960 | 2590 | 2595 | 2595 | 2590 | 8331 |
| 264 | 20231016 | 140900 | 6234186355 | 2595 | 2595 | 2600 | 2590 | 4051 |
| 265 | 20231016 | 140800 | 6223672515 | 2600 | 2595 | 2600 | 2590 | 2975 |
| 266 | 20231016 | 140700 | 6215956975 | 2595 | 2595 | 2595 | 2595 | 2982 |
| 267 | 20231016 | 140600 | 6208218685 | 2595 | 2595 | 2595 | 2590 | 1123 |
| 268 | 20231016 | 140500 | 6205304705 | 2595 | 2585 | 2595 | 2585 | 18768 |
| 269 | 20231016 | 140400 | 6156781840 | 2580 | 2585 | 2585 | 2580 | 1160 |
| 270 | 20231016 | 140300 | 6153788895 | 2585 | 2585 | 2585 | 2580 | 434 |
| 271 | 20231016 | 140200 | 6152668155 | 2580 | 2585 | 2585 | 2580 | 6898 |
| 272 | 20231016 | 140100 | 6134866450 | 2585 | 2585 | 2590 | 2580 | 4650 |
| 273 | 20231016 | 140000 | 6122830260 | 2585 | 2580 | 2585 | 2580 | 4938 |
| 274 | 20231016 | 135900 | 6110076255 | 2580 | 2585 | 2585 | 2580 | 956 |
| 275 | 20231016 | 135800 | 6107607535 | 2585 | 2585 | 2585 | 2580 | 1308 |
| 276 | 20231016 | 135700 | 6104232370 | 2585 | 2585 | 2585 | 2585 | 1025 |
| 277 | 20231016 | 135600 | 6101582745 | 2575 | 2585 | 2585 | 2575 | 21030 |
| 278 | 20231016 | 135500 | 6047363530 | 2580 | 2580 | 2580 | 2575 | 6799 |
| 279 | 20231016 | 135400 | 6029824565 | 2585 | 2590 | 2590 | 2580 | 6377 |
| 280 | 20231016 | 135300 | 6013370515 | 2585 | 2585 | 2590 | 2580 | 11227 |
| 281 | 20231016 | 135200 | 5984373570 | 2585 | 2580 | 2590 | 2580 | 27890 |
| 282 | 20231016 | 135100 | 5912337170 | 2585 | 2590 | 2590 | 2580 | 24120 |
| 283 | 20231016 | 135000 | 5849997695 | 2590 | 2590 | 2590 | 2585 | 4818 |
| 284 | 20231016 | 134900 | 5837524810 | 2590 | 2595 | 2595 | 2590 | 10285 |
| 285 | 20231016 | 134800 | 5810884665 | 2595 | 2595 | 2595 | 2590 | 1406 |
| 286 | 20231016 | 134700 | 5807236350 | 2590 | 2595 | 2595 | 2590 | 219 |
| 287 | 20231016 | 134600 | 5806668050 | 2595 | 2590 | 2595 | 2590 | 186 |
| 288 | 20231016 | 134500 | 5806185530 | 2590 | 2595 | 2595 | 2590 | 20 |
| 289 | 20231016 | 134400 | 5806133650 | 2595 | 2590 | 2595 | 2585 | 7731 |
| 290 | 20231016 | 134300 | 5786137250 | 2590 | 2595 | 2595 | 2590 | 24363 |
| 291 | 20231016 | 134200 | 5723036295 | 2590 | 2595 | 2605 | 2590 | 15664 |
| 292 | 20231016 | 134100 | 5682423390 | 2600 | 2595 | 2600 | 2595 | 8826 |
| 293 | 20231016 | 134000 | 5659485790 | 2600 | 2595 | 2600 | 2595 | 1607 |
| 294 | 20231016 | 133900 | 5655311590 | 2600 | 2600 | 2600 | 2595 | 10520 |
| 295 | 20231016 | 133800 | 5627994590 | 2595 | 2600 | 2600 | 2595 | 629 |
| 296 | 20231016 | 133700 | 5626359195 | 2600 | 2600 | 2600 | 2595 | 188 |
| 297 | 20231016 | 133600 | 5625870400 | 2595 | 2600 | 2600 | 2595 | 1825 |
| 298 | 20231016 | 133500 | 5621134500 | 2595 | 2600 | 2600 | 2595 | 711 |
| 299 | 20231016 | 133400 | 5619286670 | 2600 | 2595 | 2600 | 2595 | 2933 |
| 300 | 20231016 | 133300 | 5611661095 | 2595 | 2605 | 2605 | 2595 | 2686 |
| 301 | 20231016 | 133200 | 5604677165 | 2600 | 2595 | 2600 | 2595 | 2505 |
| 302 | 20231016 | 133100 | 5598165675 | 2595 | 2600 | 2600 | 2595 | 1447 |
| 303 | 20231016 | 133000 | 5594403710 | 2600 | 2610 | 2610 | 2595 | 3207 |
| 304 | 20231016 | 132900 | 5586078720 | 2610 | 2605 | 2610 | 2600 | 9587 |
| 305 | 20231016 | 132800 | 5561130870 | 2600 | 2595 | 2600 | 2595 | 3336 |
| 306 | 20231016 | 132700 | 5552457320 | 2600 | 2595 | 2600 | 2595 | 4521 |
| 307 | 20231016 | 132600 | 5540718035 | 2600 | 2595 | 2600 | 2595 | 1614 |
| 308 | 20231016 | 132500 | 5536525085 | 2595 | 2600 | 2600 | 2595 | 4346 |
| 309 | 20231016 | 132400 | 5525242525 | 2600 | 2595 | 2600 | 2595 | 3452 |
| 310 | 20231016 | 132300 | 5516279850 | 2595 | 2595 | 2600 | 2595 | 3082 |
| 311 | 20231016 | 132200 | 5508268230 | 2595 | 2600 | 2600 | 2595 | 1369 |
| 312 | 20231016 | 132100 | 5504710415 | 2600 | 2605 | 2610 | 2600 | 13125 |
| 313 | 20231016 | 132000 | 5470556580 | 2605 | 2605 | 2610 | 2605 | 708 |
| 314 | 20231016 | 131900 | 5468710260 | 2605 | 2600 | 2605 | 2600 | 6744 |
| 315 | 20231016 | 131800 | 5451151145 | 2600 | 2605 | 2605 | 2600 | 1951 |
| 316 | 20231016 | 131700 | 5446077450 | 2600 | 2600 | 2600 | 2600 | 854 |
| 317 | 20231016 | 131600 | 5443857050 | 2600 | 2600 | 2605 | 2600 | 4896 |
| 318 | 20231016 | 131500 | 5431127355 | 2600 | 2600 | 2610 | 2595 | 69109 |
| 319 | 20231016 | 131400 | 5251501085 | 2600 | 2610 | 2610 | 2600 | 6434 |
| 320 | 20231016 | 131300 | 5234744955 | 2610 | 2610 | 2610 | 2605 | 1698 |
| 321 | 20231016 | 131200 | 5230314490 | 2605 | 2605 | 2605 | 2600 | 6065 |
| 322 | 20231016 | 131100 | 5214539105 | 2600 | 2600 | 2605 | 2600 | 4479 |
| 323 | 20231016 | 131000 | 5202880385 | 2605 | 2605 | 2605 | 2600 | 13270 |
| 324 | 20231016 | 130900 | 5168375485 | 2605 | 2610 | 2610 | 2605 | 28495 |
| 325 | 20231016 | 130800 | 5094140685 | 2610 | 2610 | 2610 | 2605 | 8666 |
| 326 | 20231016 | 130700 | 5071543185 | 2610 | 2615 | 2615 | 2610 | 22870 |
| 327 | 20231016 | 130600 | 5011851975 | 2610 | 2620 | 2620 | 2610 | 5700 |
| 328 | 20231016 | 130500 | 4996973185 | 2620 | 2620 | 2620 | 2620 | 31 |
| 329 | 20231016 | 130400 | 4996891965 | 2620 | 2615 | 2620 | 2610 | 15317 |
| 330 | 20231016 | 130300 | 4956876870 | 2625 | 2615 | 2625 | 2615 | 2349 |
| 331 | 20231016 | 130200 | 4950712815 | 2620 | 2625 | 2625 | 2620 | 2341 |
| 332 | 20231016 | 130100 | 4944574395 | 2630 | 2630 | 2630 | 2620 | 18 |
| 333 | 20231016 | 130000 | 4944527065 | 2615 | 2615 | 2630 | 2615 | 8396 |
| 334 | 20231016 | 125900 | 4922545005 | 2615 | 2615 | 2615 | 2615 | 1129 |
| 335 | 20231016 | 125800 | 4919592670 | 2620 | 2615 | 2620 | 2610 | 744 |
| 336 | 20231016 | 125700 | 4917647135 | 2615 | 2615 | 2625 | 2615 | 358 |
| 337 | 20231016 | 125600 | 4916710915 | 2615 | 2620 | 2625 | 2615 | 8804 |
| 338 | 20231016 | 125500 | 4893685290 | 2625 | 2625 | 2625 | 2625 | 5 |
| 339 | 20231016 | 125400 | 4893672165 | 2625 | 2625 | 2625 | 2625 | 0 |
| 340 | 20231016 | 125300 | 4893672165 | 2625 | 2620 | 2625 | 2615 | 667 |
| 341 | 20231016 | 125200 | 4891921355 | 2625 | 2625 | 2625 | 2615 | 1086 |
| 342 | 20231016 | 125100 | 4889078905 | 2620 | 2615 | 2625 | 2615 | 836 |
| 343 | 20231016 | 125000 | 4886889985 | 2615 | 2620 | 2620 | 2615 | 523 |
| 344 | 20231016 | 124900 | 4885519735 | 2615 | 2620 | 2620 | 2610 | 920 |
| 345 | 20231016 | 124800 | 4883113910 | 2620 | 2610 | 2620 | 2610 | 1260 |
| 346 | 20231016 | 124700 | 4879817265 | 2615 | 2620 | 2620 | 2610 | 10561 |
| 347 | 20231016 | 124600 | 4852182175 | 2625 | 2620 | 2625 | 2620 | 1149 |
| 348 | 20231016 | 124500 | 4849171225 | 2620 | 2630 | 2630 | 2620 | 8531 |
| 349 | 20231016 | 124400 | 4826793655 | 2630 | 2625 | 2630 | 2625 | 7214 |
| 350 | 20231016 | 124300 | 4807840070 | 2620 | 2620 | 2625 | 2620 | 3521 |
| 351 | 20231016 | 124200 | 4798604610 | 2620 | 2620 | 2620 | 2620 | 1055 |
| 352 | 20231016 | 124100 | 4795840510 | 2620 | 2615 | 2620 | 2615 | 157 |
| 353 | 20231016 | 124000 | 4795429915 | 2615 | 2615 | 2615 | 2615 | 2 |
| 354 | 20231016 | 123900 | 4795424685 | 2620 | 2620 | 2620 | 2620 | 6 |
| 355 | 20231016 | 123800 | 4795408965 | 2615 | 2615 | 2620 | 2615 | 8473 |
| 356 | 20231016 | 123700 | 4773252065 | 2615 | 2615 | 2615 | 2615 | 2417 |
| 357 | 20231016 | 123600 | 4766931610 | 2625 | 2620 | 2625 | 2615 | 4481 |
| 358 | 20231016 | 123500 | 4755172595 | 2625 | 2620 | 2625 | 2620 | 208 |
| 359 | 20231016 | 123400 | 4754626630 | 2620 | 2615 | 2625 | 2615 | 275 |
| 360 | 20231016 | 123300 | 4753906115 | 2620 | 2620 | 2620 | 2620 | 95 |
| 361 | 20231016 | 123200 | 4753657215 | 2615 | 2625 | 2625 | 2615 | 3678 |
| 362 | 20231016 | 123100 | 4744019715 | 2620 | 2620 | 2620 | 2620 | 57 |
| 363 | 20231016 | 123000 | 4743870375 | 2625 | 2625 | 2625 | 2620 | 1526 |
| 364 | 20231016 | 122900 | 4739871955 | 2625 | 2620 | 2625 | 2615 | 996 |
| 365 | 20231016 | 122800 | 4737264205 | 2620 | 2615 | 2620 | 2615 | 482 |
| 366 | 20231016 | 122700 | 4736003650 | 2615 | 2620 | 2630 | 2615 | 3750 |
| 367 | 20231016 | 122600 | 4726186135 | 2630 | 2625 | 2635 | 2620 | 2776 |
| 368 | 20231016 | 122500 | 4718893895 | 2625 | 2625 | 2625 | 2620 | 27 |
| 369 | 20231016 | 122400 | 4718823025 | 2625 | 2625 | 2625 | 2615 | 181 |
| 370 | 20231016 | 122300 | 4718347945 | 2625 | 2615 | 2625 | 2615 | 6081 |
| 371 | 20231016 | 122200 | 4702415490 | 2615 | 2615 | 2620 | 2615 | 5529 |
| 372 | 20231016 | 122100 | 4687957115 | 2615 | 2615 | 2615 | 2610 | 3102 |
| 373 | 20231016 | 122000 | 4679859555 | 2615 | 2615 | 2615 | 2610 | 1097 |
| 374 | 20231016 | 121900 | 4676990915 | 2615 | 2610 | 2615 | 2610 | 2749 |
| 375 | 20231016 | 121800 | 4669816015 | 2610 | 2615 | 2615 | 2610 | 7644 |
| 376 | 20231016 | 121700 | 4649839780 | 2615 | 2615 | 2620 | 2615 | 5769 |
| 377 | 20231016 | 121600 | 4634753805 | 2615 | 2615 | 2615 | 2615 | 1005 |
| 378 | 20231016 | 121500 | 4632125730 | 2610 | 2620 | 2620 | 2610 | 58 |
| 379 | 20231016 | 121400 | 4631973780 | 2610 | 2615 | 2620 | 2610 | 6114 |
| 380 | 20231016 | 121300 | 4615980600 | 2615 | 2610 | 2620 | 2610 | 6016 |
| 381 | 20231016 | 121200 | 4600248830 | 2610 | 2610 | 2620 | 2610 | 376 |
| 382 | 20231016 | 121100 | 4599267390 | 2610 | 2610 | 2610 | 2610 | 11568 |
| 383 | 20231016 | 121000 | 4569074910 | 2620 | 2615 | 2620 | 2610 | 5084 |
| 384 | 20231016 | 120900 | 4555769045 | 2615 | 2625 | 2625 | 2615 | 4548 |
| 385 | 20231016 | 120800 | 4543857475 | 2630 | 2620 | 2630 | 2620 | 10616 |
| 386 | 20231016 | 120700 | 4515975515 | 2630 | 2615 | 2630 | 2615 | 11692 |
| 387 | 20231016 | 120600 | 4485324460 | 2615 | 2615 | 2620 | 2615 | 2819 |
| 388 | 20231016 | 120500 | 4477945200 | 2615 | 2615 | 2620 | 2610 | 2784 |
| 389 | 20231016 | 120400 | 4470678815 | 2610 | 2610 | 2610 | 2605 | 2169 |
| 390 | 20231016 | 120300 | 4465017730 | 2610 | 2620 | 2620 | 2610 | 14369 |
| 391 | 20231016 | 120200 | 4427484525 | 2620 | 2615 | 2620 | 2615 | 5892 |
| 392 | 20231016 | 120100 | 4412070495 | 2610 | 2615 | 2620 | 2610 | 7380 |
| 393 | 20231016 | 120000 | 4392766365 | 2620 | 2625 | 2625 | 2610 | 28017 |
| 394 | 20231016 | 115900 | 4319532790 | 2625 | 2625 | 2630 | 2620 | 1196 |
| 395 | 20231016 | 115800 | 4316393520 | 2625 | 2630 | 2630 | 2620 | 4732 |
| 396 | 20231016 | 115700 | 4303987130 | 2630 | 2625 | 2630 | 2625 | 217 |
| 397 | 20231016 | 115600 | 4303416670 | 2625 | 2630 | 2630 | 2625 | 4219 |
| 398 | 20231016 | 115500 | 4292341340 | 2640 | 2630 | 2640 | 2630 | 21 |
| 399 | 20231016 | 115400 | 4292286060 | 2625 | 2640 | 2640 | 2625 | 855 |
| 400 | 20231016 | 115300 | 4290036820 | 2630 | 2640 | 2640 | 2630 | 5632 |
| 401 | 20231016 | 115200 | 4275209845 | 2640 | 2630 | 2650 | 2630 | 6791 |
| 402 | 20231016 | 115100 | 4257258365 | 2625 | 2630 | 2640 | 2625 | 1704 |
| 403 | 20231016 | 115000 | 4252768220 | 2640 | 2640 | 2640 | 2625 | 1658 |
| 404 | 20231016 | 114900 | 4248394410 | 2640 | 2630 | 2640 | 2625 | 389 |
| 405 | 20231016 | 114800 | 4247372935 | 2630 | 2630 | 2635 | 2625 | 510 |
| 406 | 20231016 | 114700 | 4246031600 | 2635 | 2620 | 2635 | 2620 | 19919 |
| 407 | 20231016 | 114600 | 4193668740 | 2620 | 2640 | 2640 | 2620 | 4389 |
| 408 | 20231016 | 114500 | 4182156910 | 2625 | 2625 | 2625 | 2625 | 43 |
| 409 | 20231016 | 114400 | 4182044035 | 2640 | 2630 | 2640 | 2625 | 4275 |
| 410 | 20231016 | 114300 | 4170820800 | 2630 | 2640 | 2640 | 2630 | 2326 |
| 411 | 20231016 | 114200 | 4164703120 | 2640 | 2630 | 2640 | 2630 | 51 |
| 412 | 20231016 | 114100 | 4164568725 | 2625 | 2640 | 2640 | 2625 | 8 |
| 413 | 20231016 | 114000 | 4164547620 | 2640 | 2640 | 2650 | 2625 | 4056 |
| 414 | 20231016 | 113900 | 4153886800 | 2625 | 2625 | 2625 | 2625 | 5842 |
| 415 | 20231016 | 113800 | 4138551550 | 2625 | 2625 | 2635 | 2625 | 3305 |
| 416 | 20231016 | 113700 | 4129868045 | 2630 | 2635 | 2635 | 2630 | 4068 |
| 417 | 20231016 | 113600 | 4119166860 | 2630 | 2630 | 2635 | 2630 | 1350 |
| 418 | 20231016 | 113500 | 4115611460 | 2635 | 2640 | 2640 | 2630 | 901 |
| 419 | 20231016 | 113400 | 4113235695 | 2640 | 2645 | 2645 | 2635 | 2293 |
| 420 | 20231016 | 113300 | 4107185305 | 2640 | 2645 | 2645 | 2635 | 4299 |
| 421 | 20231016 | 113200 | 4095833640 | 2645 | 2630 | 2645 | 2620 | 28008 |
| 422 | 20231016 | 113100 | 4022064970 | 2630 | 2625 | 2630 | 2620 | 1158 |
| 423 | 20231016 | 113000 | 4019025940 | 2615 | 2625 | 2630 | 2615 | 10698 |
| 424 | 20231016 | 112900 | 3991001635 | 2620 | 2625 | 2630 | 2615 | 2478 |
| 425 | 20231016 | 112800 | 3984499145 | 2615 | 2620 | 2630 | 2615 | 6378 |
| 426 | 20231016 | 112700 | 3967778595 | 2620 | 2635 | 2635 | 2605 | 147613 |
| 427 | 20231016 | 112600 | 3581906005 | 2635 | 2635 | 2640 | 2635 | 4192 |
| 428 | 20231016 | 112500 | 3570859855 | 2635 | 2650 | 2650 | 2635 | 6794 |
| 429 | 20231016 | 112400 | 3552952835 | 2635 | 2650 | 2650 | 2635 | 7291 |
| 430 | 20231016 | 112300 | 3533724330 | 2645 | 2640 | 2645 | 2640 | 4307 |
| 431 | 20231016 | 112200 | 3522344205 | 2640 | 2640 | 2645 | 2640 | 6040 |
| 432 | 20231016 | 112100 | 3506398355 | 2640 | 2640 | 2645 | 2635 | 10257 |
| 433 | 20231016 | 112000 | 3479332875 | 2645 | 2645 | 2645 | 2640 | 99 |
| 434 | 20231016 | 111900 | 3479071185 | 2645 | 2645 | 2645 | 2640 | 2134 |
| 435 | 20231016 | 111800 | 3473426760 | 2640 | 2640 | 2645 | 2640 | 213 |
| 436 | 20231016 | 111700 | 3472863435 | 2645 | 2645 | 2645 | 2640 | 211 |
| 437 | 20231016 | 111600 | 3472305670 | 2640 | 2645 | 2645 | 2640 | 2117 |
| 438 | 20231016 | 111500 | 3466716025 | 2640 | 2640 | 2640 | 2640 | 3384 |
| 439 | 20231016 | 111400 | 3457782265 | 2645 | 2645 | 2650 | 2645 | 6838 |
| 440 | 20231016 | 111300 | 3439695715 | 2650 | 2655 | 2655 | 2650 | 330 |
| 441 | 20231016 | 111200 | 3438821175 | 2650 | 2655 | 2660 | 2650 | 2792 |
| 442 | 20231016 | 111100 | 3431420055 | 2660 | 2655 | 2660 | 2655 | 1444 |
| 443 | 20231016 | 111000 | 3427585960 | 2655 | 2650 | 2655 | 2650 | 1285 |
| 444 | 20231016 | 110900 | 3424179070 | 2650 | 2650 | 2660 | 2650 | 3094 |
| 445 | 20231016 | 110800 | 3415963800 | 2650 | 2645 | 2650 | 2645 | 2538 |
| 446 | 20231016 | 110700 | 3409238220 | 2650 | 2645 | 2650 | 2645 | 623 |
| 447 | 20231016 | 110600 | 3407590105 | 2645 | 2645 | 2645 | 2645 | 192 |
| 448 | 20231016 | 110500 | 3407082265 | 2650 | 2645 | 2650 | 2640 | 2029 |
| 449 | 20231016 | 110400 | 3401715560 | 2645 | 2645 | 2645 | 2640 | 2266 |
| 450 | 20231016 | 110300 | 3395731780 | 2640 | 2645 | 2645 | 2640 | 2666 |
| 451 | 20231016 | 110200 | 3388693410 | 2645 | 2650 | 2650 | 2640 | 2561 |
| 452 | 20231016 | 110100 | 3381918940 | 2645 | 2655 | 2655 | 2645 | 3543 |
| 453 | 20231016 | 110000 | 3372530110 | 2650 | 2645 | 2655 | 2645 | 2238 |
| 454 | 20231016 | 105900 | 3366599430 | 2650 | 2645 | 2650 | 2645 | 6651 |
| 455 | 20231016 | 105800 | 3348999280 | 2645 | 2650 | 2650 | 2645 | 750 |
| 456 | 20231016 | 105700 | 3347014410 | 2645 | 2650 | 2650 | 2645 | 235 |
| 457 | 20231016 | 105600 | 3346392435 | 2650 | 2640 | 2650 | 2640 | 3947 |
| 458 | 20231016 | 105500 | 3335961505 | 2640 | 2645 | 2645 | 2640 | 4122 |
| 459 | 20231016 | 105400 | 3325076545 | 2640 | 2650 | 2650 | 2640 | 10153 |
| 460 | 20231016 | 105300 | 3298193335 | 2645 | 2645 | 2650 | 2645 | 4228 |
| 461 | 20231016 | 105200 | 3287009940 | 2645 | 2640 | 2645 | 2640 | 6728 |
| 462 | 20231016 | 105100 | 3269244730 | 2645 | 2650 | 2650 | 2640 | 1390 |
| 463 | 20231016 | 105000 | 3265567740 | 2660 | 2650 | 2660 | 2635 | 41734 |
| 464 | 20231016 | 104900 | 3155314070 | 2650 | 2665 | 2665 | 2650 | 7 |
| 465 | 20231016 | 104800 | 3155295485 | 2645 | 2660 | 2660 | 2645 | 7184 |
| 466 | 20231016 | 104700 | 3136239270 | 2660 | 2660 | 2660 | 2660 | 12 |
| 467 | 20231016 | 104600 | 3136207350 | 2660 | 2655 | 2665 | 2650 | 1120 |
| 468 | 20231016 | 104500 | 3133229010 | 2660 | 2650 | 2660 | 2650 | 6953 |
| 469 | 20231016 | 104400 | 3114801275 | 2650 | 2660 | 2660 | 2650 | 5401 |
| 470 | 20231016 | 104300 | 3100481205 | 2665 | 2665 | 2665 | 2660 | 76 |
| 471 | 20231016 | 104200 | 3100278960 | 2665 | 2670 | 2670 | 2650 | 26611 |
| 472 | 20231016 | 104100 | 3029507310 | 2670 | 2670 | 2670 | 2665 | 467 |
| 473 | 20231016 | 104000 | 3028260705 | 2675 | 2675 | 2675 | 2675 | 54 |
| 474 | 20231016 | 103900 | 3028116255 | 2670 | 2660 | 2670 | 2660 | 3961 |
| 475 | 20231016 | 103800 | 3017574135 | 2665 | 2665 | 2670 | 2660 | 1980 |
| 476 | 20231016 | 103700 | 3012297070 | 2665 | 2675 | 2675 | 2665 | 3404 |
| 477 | 20231016 | 103600 | 3003220875 | 2675 | 2675 | 2675 | 2670 | 7625 |
| 478 | 20231016 | 103500 | 2982857685 | 2680 | 2680 | 2685 | 2680 | 2445 |
| 479 | 20231016 | 103400 | 2976304985 | 2685 | 2685 | 2685 | 2685 | 16609 |
| 480 | 20231016 | 103300 | 2931709820 | 2685 | 2680 | 2685 | 2680 | 322 |
| 481 | 20231016 | 103200 | 2930846295 | 2675 | 2680 | 2685 | 2675 | 2048 |
| 482 | 20231016 | 103100 | 2925357075 | 2685 | 2675 | 2685 | 2675 | 13867 |
| 483 | 20231016 | 103000 | 2888214630 | 2675 | 2675 | 2680 | 2665 | 10670 |
| 484 | 20231016 | 102900 | 2859678120 | 2675 | 2665 | 2680 | 2660 | 37398 |
| 485 | 20231016 | 102800 | 2759914735 | 2665 | 2665 | 2665 | 2665 | 1824 |
| 486 | 20231016 | 102700 | 2755053775 | 2665 | 2670 | 2670 | 2660 | 6595 |
| 487 | 20231016 | 102600 | 2737452395 | 2670 | 2665 | 2670 | 2660 | 7704 |
| 488 | 20231016 | 102500 | 2716923705 | 2670 | 2660 | 2675 | 2650 | 13272 |
| 489 | 20231016 | 102400 | 2681698275 | 2660 | 2670 | 2670 | 2650 | 57246 |
| 490 | 20231016 | 102300 | 2529315195 | 2670 | 2675 | 2675 | 2670 | 1625 |
| 491 | 20231016 | 102200 | 2524970590 | 2670 | 2680 | 2680 | 2670 | 15211 |
| 492 | 20231016 | 102100 | 2484300850 | 2680 | 2675 | 2680 | 2675 | 5672 |
| 493 | 20231016 | 102000 | 2469127730 | 2675 | 2680 | 2685 | 2675 | 1508 |
| 494 | 20231016 | 101900 | 2465086320 | 2680 | 2680 | 2685 | 2680 | 4052 |
| 495 | 20231016 | 101800 | 2454226905 | 2680 | 2685 | 2685 | 2680 | 11863 |
| 496 | 20231016 | 101700 | 2422406460 | 2690 | 2685 | 2695 | 2685 | 721 |
| 497 | 20231016 | 101600 | 2420468915 | 2685 | 2685 | 2690 | 2685 | 1324 |
| 498 | 20231016 | 101500 | 2416913465 | 2685 | 2690 | 2695 | 2680 | 12564 |
| 499 | 20231016 | 101400 | 2383169605 | 2690 | 2695 | 2695 | 2690 | 3376 |
| 500 | 20231016 | 101300 | 2374075110 | 2695 | 2695 | 2695 | 2695 | 956 |
| 501 | 20231016 | 101200 | 2371498690 | 2695 | 2700 | 2700 | 2695 | 2709 |
| 502 | 20231016 | 101100 | 2364186635 | 2695 | 2695 | 2695 | 2695 | 1031 |
| 503 | 20231016 | 101000 | 2361408090 | 2695 | 2690 | 2695 | 2690 | 4104 |
| 504 | 20231016 | 100900 | 2350358200 | 2690 | 2690 | 2695 | 2690 | 6326 |
| 505 | 20231016 | 100800 | 2333331260 | 2695 | 2695 | 2695 | 2690 | 792 |
| 506 | 20231016 | 100700 | 2331199380 | 2695 | 2695 | 2695 | 2695 | 1605 |
| 507 | 20231016 | 100600 | 2326873905 | 2695 | 2700 | 2700 | 2695 | 3965 |
| 508 | 20231016 | 100500 | 2316173620 | 2690 | 2690 | 2690 | 2690 | 1089 |
| 509 | 20231016 | 100400 | 2313244210 | 2695 | 2690 | 2695 | 2685 | 2420 |
| 510 | 20231016 | 100300 | 2306734275 | 2690 | 2700 | 2710 | 2690 | 2017 |
| 511 | 20231016 | 100200 | 2301288385 | 2700 | 2690 | 2710 | 2690 | 4920 |
| 512 | 20231016 | 100100 | 2288014615 | 2700 | 2700 | 2700 | 2695 | 1167 |
| 513 | 20231016 | 100000 | 2284869500 | 2695 | 2690 | 2700 | 2680 | 13500 |
| 514 | 20231016 | 095900 | 2248592200 | 2690 | 2685 | 2690 | 2680 | 7814 |
| 515 | 20231016 | 095800 | 2227611600 | 2685 | 2690 | 2690 | 2680 | 25249 |
| 516 | 20231016 | 095700 | 2159893835 | 2685 | 2690 | 2695 | 2685 | 6620 |
| 517 | 20231016 | 095600 | 2142096665 | 2690 | 2690 | 2695 | 2690 | 2397 |
| 518 | 20231016 | 095500 | 2135647875 | 2690 | 2695 | 2695 | 2685 | 979 |
| 519 | 20231016 | 095400 | 2133014685 | 2690 | 2690 | 2705 | 2690 | 5582 |
| 520 | 20231016 | 095300 | 2117978600 | 2685 | 2705 | 2705 | 2685 | 21380 |
| 521 | 20231016 | 095200 | 2060471415 | 2700 | 2710 | 2710 | 2700 | 943 |
| 522 | 20231016 | 095100 | 2057925135 | 2710 | 2700 | 2710 | 2700 | 693 |
| 523 | 20231016 | 095000 | 2056053465 | 2700 | 2700 | 2710 | 2700 | 3918 |
| 524 | 20231016 | 094900 | 2045474855 | 2700 | 2700 | 2700 | 2695 | 3246 |
| 525 | 20231016 | 094800 | 2036721575 | 2700 | 2705 | 2710 | 2700 | 9670 |
| 526 | 20231016 | 094700 | 2010610665 | 2700 | 2710 | 2710 | 2700 | 32695 |
| 527 | 20231016 | 094600 | 1922315205 | 2710 | 2720 | 2730 | 2710 | 9357 |
| 528 | 20231016 | 094500 | 1896899370 | 2735 | 2710 | 2740 | 2710 | 3631 |
| 529 | 20231016 | 094400 | 1887030455 | 2705 | 2740 | 2745 | 2705 | 17347 |
| 530 | 20231016 | 094300 | 1839861240 | 2750 | 2725 | 2755 | 2725 | 15169 |
| 531 | 20231016 | 094200 | 1798273275 | 2725 | 2725 | 2725 | 2715 | 197 |
| 532 | 20231016 | 094100 | 1797737960 | 2725 | 2720 | 2725 | 2715 | 3581 |
| 533 | 20231016 | 094000 | 1787997895 | 2725 | 2725 | 2730 | 2725 | 478 |
| 534 | 20231016 | 093900 | 1786695340 | 2725 | 2725 | 2725 | 2725 | 971 |
| 535 | 20231016 | 093800 | 1784049365 | 2725 | 2735 | 2735 | 2720 | 6006 |
| 536 | 20231016 | 093700 | 1767697830 | 2735 | 2735 | 2755 | 2735 | 9607 |
| 537 | 20231016 | 093600 | 1741351365 | 2730 | 2705 | 2730 | 2705 | 12985 |
| 538 | 20231016 | 093500 | 1706025950 | 2710 | 2705 | 2710 | 2700 | 4317 |
| 539 | 20231016 | 093400 | 1694335260 | 2705 | 2710 | 2710 | 2700 | 9830 |
| 540 | 20231016 | 093300 | 1667755130 | 2710 | 2715 | 2725 | 2710 | 9399 |
| 541 | 20231016 | 093200 | 1642204005 | 2715 | 2710 | 2715 | 2705 | 4089 |
| 542 | 20231016 | 093100 | 1631116195 | 2710 | 2700 | 2710 | 2700 | 8896 |
| 543 | 20231016 | 093000 | 1607066335 | 2705 | 2700 | 2705 | 2695 | 818 |
| 544 | 20231016 | 092900 | 1604857290 | 2700 | 2700 | 2700 | 2695 | 4252 |
| 545 | 20231016 | 092800 | 1593384560 | 2700 | 2690 | 2700 | 2685 | 5977 |
| 546 | 20231016 | 092700 | 1577283390 | 2690 | 2690 | 2695 | 2685 | 3655 |
| 547 | 20231016 | 092600 | 1567452040 | 2690 | 2680 | 2690 | 2675 | 20464 |
| 548 | 20231016 | 092500 | 1512533845 | 2690 | 2700 | 2700 | 2675 | 34079 |
| 549 | 20231016 | 092400 | 1421008640 | 2700 | 2720 | 2720 | 2700 | 44458 |
| 550 | 20231016 | 092300 | 1300617085 | 2725 | 2720 | 2725 | 2720 | 2841 |
| 551 | 20231016 | 092200 | 1292882955 | 2725 | 2720 | 2725 | 2720 | 4143 |
| 552 | 20231016 | 092100 | 1281610670 | 2735 | 2725 | 2735 | 2720 | 10451 |
| 553 | 20231016 | 092000 | 1253150760 | 2735 | 2730 | 2735 | 2725 | 3033 |
| 554 | 20231016 | 091900 | 1244862805 | 2725 | 2720 | 2725 | 2715 | 3490 |
| 555 | 20231016 | 091800 | 1235354505 | 2720 | 2720 | 2725 | 2715 | 3072 |
| 556 | 20231016 | 091700 | 1227001715 | 2720 | 2715 | 2730 | 2715 | 9486 |
| 557 | 20231016 | 091600 | 1201206075 | 2715 | 2720 | 2725 | 2715 | 8092 |
| 558 | 20231016 | 091500 | 1179179365 | 2720 | 2725 | 2735 | 2720 | 11827 |
| 559 | 20231016 | 091400 | 1146964815 | 2730 | 2755 | 2755 | 2730 | 52163 |
| 560 | 20231016 | 091300 | 1003897265 | 2755 | 2760 | 2765 | 2755 | 4739 |
| 561 | 20231016 | 091200 | 990837815 | 2760 | 2760 | 2770 | 2760 | 9100 |
| 562 | 20231016 | 091100 | 965721775 | 2760 | 2765 | 2770 | 2760 | 4456 |
| 563 | 20231016 | 091000 | 953403460 | 2765 | 2765 | 2770 | 2760 | 7504 |
| 564 | 20231016 | 090900 | 932633690 | 2765 | 2760 | 2770 | 2755 | 4566 |
| 565 | 20231016 | 090800 | 920008885 | 2755 | 2780 | 2785 | 2755 | 24603 |
| 566 | 20231016 | 090700 | 851848825 | 2785 | 2760 | 2785 | 2760 | 7396 |
| 567 | 20231016 | 090600 | 831342990 | 2770 | 2775 | 2775 | 2755 | 19810 |
| 568 | 20231016 | 090500 | 776675330 | 2775 | 2755 | 2775 | 2755 | 9935 |
| 569 | 20231016 | 090400 | 749164205 | 2755 | 2765 | 2775 | 2755 | 12930 |
| 570 | 20231016 | 090300 | 713415360 | 2765 | 2780 | 2785 | 2755 | 40826 |
| 571 | 20231016 | 090200 | 600341715 | 2775 | 2795 | 2800 | 2775 | 64459 |
| 572 | 20231016 | 090100 | 420327135 | 2790 | 2770 | 2795 | 2770 | 88119 |
| 573 | 20231016 | 090000 | 175030000 | 2770 | 2745 | 2770 | 2740 | 57505 |