28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 183100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 45262 |
| 3 | 20240227 | 183000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20240227 | 182900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20240227 | 182800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20240227 | 182700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20240227 | 182600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20240227 | 182500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20240227 | 182400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20240227 | 182300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20240227 | 182200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20240227 | 182100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20240227 | 182000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20240227 | 181900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20240227 | 181800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20240227 | 181700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20240227 | 181600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20240227 | 181500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20240227 | 181400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20240227 | 181300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20240227 | 181200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20240227 | 181100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20240227 | 181000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20240227 | 180900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20240227 | 180800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20240227 | 180700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20240227 | 180600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20240227 | 180500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20240227 | 180400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20240227 | 180300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20240227 | 180200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20240227 | 180100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 45262 |
| 33 | 20240227 | 180000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20240227 | 175900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20240227 | 175800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20240227 | 175700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20240227 | 175600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20240227 | 175500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20240227 | 175400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20240227 | 175300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20240227 | 175200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20240227 | 175100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20240227 | 175000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20240227 | 174900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20240227 | 174800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20240227 | 174700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20240227 | 174600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20240227 | 174500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20240227 | 174400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20240227 | 174300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20240227 | 174200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20240227 | 174100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20240227 | 174000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20240227 | 173900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20240227 | 173800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20240227 | 173700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20240227 | 173600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20240227 | 173500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20240227 | 173400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20240227 | 173300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20240227 | 173200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20240227 | 173100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 45262 |
| 63 | 20240227 | 173000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20240227 | 172900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20240227 | 172800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20240227 | 172700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20240227 | 172600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20240227 | 172500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20240227 | 172400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20240227 | 172300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20240227 | 172200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20240227 | 172100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20240227 | 172000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20240227 | 171900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20240227 | 171800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20240227 | 171700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20240227 | 171600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20240227 | 171500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20240227 | 171400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20240227 | 171300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20240227 | 171200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20240227 | 171100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20240227 | 171000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20240227 | 170900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20240227 | 170800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20240227 | 170700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20240227 | 170600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20240227 | 170500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20240227 | 170400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20240227 | 170300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20240227 | 170200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20240227 | 170100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 45262 |
| 93 | 20240227 | 170000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20240227 | 165900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20240227 | 165800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20240227 | 165700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20240227 | 165600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20240227 | 165500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20240227 | 165400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20240227 | 165300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20240227 | 165200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20240227 | 165100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20240227 | 165000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20240227 | 164900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20240227 | 164800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20240227 | 164700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20240227 | 164600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20240227 | 164500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20240227 | 164400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20240227 | 164300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20240227 | 164200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20240227 | 164100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20240227 | 164000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20240227 | 163900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20240227 | 163800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20240227 | 163700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20240227 | 163600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20240227 | 163500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20240227 | 163400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20240227 | 163300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20240227 | 163200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20240227 | 163100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 45262 |
| 123 | 20240227 | 163000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20240227 | 162900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20240227 | 162800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20240227 | 162700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20240227 | 162600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20240227 | 162500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20240227 | 162400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20240227 | 162300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20240227 | 162200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20240227 | 162100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20240227 | 162000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20240227 | 161900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20240227 | 161800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20240227 | 161700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20240227 | 161600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20240227 | 161500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20240227 | 161400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20240227 | 161300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20240227 | 161200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20240227 | 161100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20240227 | 161000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20240227 | 160900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20240227 | 160800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20240227 | 160700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20240227 | 160600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20240227 | 160500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20240227 | 160400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20240227 | 160300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20240227 | 160200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20240227 | 160100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 45262 |
| 153 | 20240227 | 160000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20240227 | 155900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20240227 | 155800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20240227 | 155700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20240227 | 155600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20240227 | 155500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20240227 | 155400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20240227 | 155300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20240227 | 155200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20240227 | 155100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20240227 | 155000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20240227 | 154900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20240227 | 154800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20240227 | 154700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20240227 | 154600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20240227 | 154500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20240227 | 154400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20240227 | 154300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20240227 | 154200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20240227 | 154100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20240227 | 154000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20240227 | 153900 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20240227 | 153800 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20240227 | 153700 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20240227 | 153600 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20240227 | 153500 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20240227 | 153400 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20240227 | 153300 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20240227 | 153200 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20240227 | 153100 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 45262 |
| 183 | 20240227 | 153000 | 4753596165 | 2795 | 2795 | 2795 | 2795 | 45262 |
| 184 | 20240227 | 152900 | 4627088875 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240227 | 152800 | 4627088875 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240227 | 152700 | 4627088875 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240227 | 152600 | 4627088875 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240227 | 152500 | 4627088875 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240227 | 152400 | 4627088875 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240227 | 152300 | 4627088875 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240227 | 152200 | 4627088875 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240227 | 152100 | 4627088875 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240227 | 152000 | 4627088875 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240227 | 151900 | 4627088875 | 2805 | 2805 | 2805 | 2795 | 3313 |
| 195 | 20240227 | 151800 | 4617811940 | 2805 | 2800 | 2805 | 2785 | 3740 |
| 196 | 20240227 | 151700 | 4607361175 | 2785 | 2800 | 2800 | 2785 | 365 |
| 197 | 20240227 | 151600 | 4606340675 | 2800 | 2795 | 2800 | 2785 | 8364 |
| 198 | 20240227 | 151500 | 4582976070 | 2800 | 2800 | 2800 | 2785 | 7721 |
| 199 | 20240227 | 151400 | 4561424420 | 2800 | 2790 | 2800 | 2790 | 2369 |
| 200 | 20240227 | 151300 | 4554805315 | 2795 | 2800 | 2800 | 2795 | 2815 |
| 201 | 20240227 | 151200 | 4546937365 | 2795 | 2795 | 2800 | 2795 | 11826 |
| 202 | 20240227 | 151100 | 4513842730 | 2800 | 2790 | 2800 | 2790 | 6248 |
| 203 | 20240227 | 151000 | 4496403730 | 2790 | 2800 | 2800 | 2790 | 6162 |
| 204 | 20240227 | 150900 | 4479190205 | 2800 | 2800 | 2805 | 2795 | 659 |
| 205 | 20240227 | 150800 | 4477348020 | 2800 | 2800 | 2800 | 2795 | 665 |
| 206 | 20240227 | 150700 | 4475486520 | 2805 | 2800 | 2805 | 2800 | 3136 |
| 207 | 20240227 | 150600 | 4466703550 | 2800 | 2805 | 2805 | 2800 | 2771 |
| 208 | 20240227 | 150500 | 4458944725 | 2800 | 2805 | 2805 | 2800 | 1236 |
| 209 | 20240227 | 150400 | 4455480800 | 2805 | 2800 | 2805 | 2800 | 716 |
| 210 | 20240227 | 150300 | 4453475420 | 2805 | 2800 | 2805 | 2800 | 270 |
| 211 | 20240227 | 150200 | 4452719390 | 2805 | 2800 | 2805 | 2800 | 2819 |
| 212 | 20240227 | 150100 | 4444814595 | 2805 | 2795 | 2805 | 2795 | 3273 |
| 213 | 20240227 | 150000 | 4435654340 | 2800 | 2800 | 2800 | 2800 | 5809 |
| 214 | 20240227 | 145900 | 4419389140 | 2805 | 2800 | 2805 | 2800 | 336 |
| 215 | 20240227 | 145800 | 4418447360 | 2800 | 2800 | 2805 | 2795 | 2021 |
| 216 | 20240227 | 145700 | 4412789015 | 2800 | 2800 | 2805 | 2800 | 800 |
| 217 | 20240227 | 145600 | 4410549005 | 2795 | 2800 | 2800 | 2795 | 214 |
| 218 | 20240227 | 145500 | 4409950305 | 2800 | 2800 | 2800 | 2790 | 402 |
| 219 | 20240227 | 145400 | 4408825705 | 2800 | 2800 | 2805 | 2800 | 1126 |
| 220 | 20240227 | 145300 | 4405672775 | 2805 | 2810 | 2810 | 2795 | 1707 |
| 221 | 20240227 | 145200 | 4400901615 | 2805 | 2800 | 2805 | 2795 | 4984 |
| 222 | 20240227 | 145100 | 4386926260 | 2805 | 2800 | 2805 | 2800 | 911 |
| 223 | 20240227 | 145000 | 4384375430 | 2800 | 2800 | 2800 | 2795 | 224 |
| 224 | 20240227 | 144900 | 4383748730 | 2800 | 2800 | 2800 | 2795 | 1499 |
| 225 | 20240227 | 144800 | 4379555025 | 2795 | 2805 | 2805 | 2795 | 7002 |
| 226 | 20240227 | 144700 | 4359939910 | 2800 | 2800 | 2805 | 2800 | 1474 |
| 227 | 20240227 | 144600 | 4355809135 | 2800 | 2800 | 2800 | 2800 | 906 |
| 228 | 20240227 | 144500 | 4353272335 | 2800 | 2800 | 2805 | 2795 | 4905 |
| 229 | 20240227 | 144400 | 4339538735 | 2800 | 2805 | 2805 | 2800 | 539 |
| 230 | 20240227 | 144300 | 4338028690 | 2800 | 2810 | 2810 | 2800 | 2207 |
| 231 | 20240227 | 144200 | 4331834440 | 2810 | 2810 | 2815 | 2800 | 1081 |
| 232 | 20240227 | 144100 | 4328800080 | 2815 | 2800 | 2815 | 2800 | 12116 |
| 233 | 20240227 | 144000 | 4294806515 | 2800 | 2800 | 2805 | 2800 | 8407 |
| 234 | 20240227 | 143900 | 4271260885 | 2805 | 2810 | 2810 | 2800 | 1686 |
| 235 | 20240227 | 143800 | 4266532830 | 2800 | 2800 | 2810 | 2800 | 1155 |
| 236 | 20240227 | 143700 | 4263295235 | 2805 | 2805 | 2805 | 2800 | 2055 |
| 237 | 20240227 | 143600 | 4257541215 | 2810 | 2800 | 2815 | 2800 | 128 |
| 238 | 20240227 | 143500 | 4257182345 | 2800 | 2805 | 2815 | 2800 | 3009 |
| 239 | 20240227 | 143400 | 4248733005 | 2810 | 2800 | 2810 | 2800 | 3032 |
| 240 | 20240227 | 143300 | 4240243365 | 2795 | 2790 | 2795 | 2790 | 1906 |
| 241 | 20240227 | 143200 | 4234919975 | 2790 | 2800 | 2800 | 2785 | 6247 |
| 242 | 20240227 | 143100 | 4217491465 | 2790 | 2795 | 2800 | 2790 | 1055 |
| 243 | 20240227 | 143000 | 4214543715 | 2795 | 2805 | 2805 | 2780 | 24674 |
| 244 | 20240227 | 142900 | 4145619050 | 2805 | 2810 | 2810 | 2805 | 9360 |
| 245 | 20240227 | 142800 | 4119319060 | 2810 | 2810 | 2815 | 2810 | 2051 |
| 246 | 20240227 | 142700 | 4113555725 | 2810 | 2805 | 2810 | 2805 | 763 |
| 247 | 20240227 | 142600 | 4111415495 | 2810 | 2805 | 2810 | 2805 | 2707 |
| 248 | 20240227 | 142500 | 4103812105 | 2810 | 2800 | 2810 | 2800 | 760 |
| 249 | 20240227 | 142400 | 4101680550 | 2800 | 2800 | 2810 | 2800 | 1616 |
| 250 | 20240227 | 142300 | 4097149150 | 2800 | 2805 | 2810 | 2800 | 3440 |
| 251 | 20240227 | 142200 | 4087511555 | 2805 | 2805 | 2810 | 2800 | 2249 |
| 252 | 20240227 | 142100 | 4081204305 | 2805 | 2810 | 2810 | 2800 | 1525 |
| 253 | 20240227 | 142000 | 4076929060 | 2805 | 2795 | 2805 | 2795 | 5715 |
| 254 | 20240227 | 141900 | 4060901935 | 2795 | 2790 | 2805 | 2790 | 11321 |
| 255 | 20240227 | 141800 | 4029209360 | 2790 | 2790 | 2795 | 2790 | 764 |
| 256 | 20240227 | 141700 | 4027076205 | 2790 | 2795 | 2800 | 2780 | 34432 |
| 257 | 20240227 | 141600 | 3931027125 | 2795 | 2800 | 2800 | 2790 | 5040 |
| 258 | 20240227 | 141500 | 3916955720 | 2795 | 2805 | 2805 | 2795 | 23433 |
| 259 | 20240227 | 141400 | 3851391610 | 2810 | 2805 | 2810 | 2800 | 8902 |
| 260 | 20240227 | 141300 | 3826446045 | 2805 | 2805 | 2805 | 2800 | 1038 |
| 261 | 20240227 | 141200 | 3823536955 | 2805 | 2800 | 2805 | 2800 | 970 |
| 262 | 20240227 | 141100 | 3820820000 | 2800 | 2805 | 2815 | 2800 | 6773 |
| 263 | 20240227 | 141000 | 3801823200 | 2800 | 2800 | 2805 | 2800 | 1039 |
| 264 | 20240227 | 140900 | 3798912640 | 2805 | 2805 | 2805 | 2800 | 11171 |
| 265 | 20240227 | 140800 | 3767628415 | 2805 | 2805 | 2805 | 2800 | 13206 |
| 266 | 20240227 | 140700 | 3730591450 | 2805 | 2810 | 2810 | 2805 | 13150 |
| 267 | 20240227 | 140600 | 3693705500 | 2810 | 2810 | 2810 | 2805 | 3358 |
| 268 | 20240227 | 140500 | 3684270020 | 2810 | 2810 | 2815 | 2810 | 6178 |
| 269 | 20240227 | 140400 | 3666909540 | 2810 | 2810 | 2810 | 2810 | 4064 |
| 270 | 20240227 | 140300 | 3655489700 | 2815 | 2820 | 2825 | 2810 | 54546 |
| 271 | 20240227 | 140200 | 3501897045 | 2820 | 2825 | 2825 | 2820 | 2430 |
| 272 | 20240227 | 140100 | 3495033915 | 2825 | 2825 | 2830 | 2820 | 865 |
| 273 | 20240227 | 140000 | 3492591195 | 2825 | 2825 | 2825 | 2820 | 3397 |
| 274 | 20240227 | 135900 | 3482995320 | 2820 | 2825 | 2830 | 2820 | 16297 |
| 275 | 20240227 | 135800 | 3437006800 | 2830 | 2825 | 2830 | 2820 | 584 |
| 276 | 20240227 | 135700 | 3435357710 | 2825 | 2820 | 2825 | 2820 | 2343 |
| 277 | 20240227 | 135600 | 3428748815 | 2820 | 2820 | 2820 | 2820 | 544 |
| 278 | 20240227 | 135500 | 3427214735 | 2820 | 2820 | 2825 | 2820 | 766 |
| 279 | 20240227 | 135400 | 3425054115 | 2820 | 2820 | 2825 | 2820 | 804 |
| 280 | 20240227 | 135300 | 3422786735 | 2825 | 2820 | 2825 | 2820 | 3212 |
| 281 | 20240227 | 135200 | 3413716100 | 2820 | 2820 | 2820 | 2820 | 1521 |
| 282 | 20240227 | 135100 | 3409426880 | 2820 | 2820 | 2820 | 2820 | 4046 |
| 283 | 20240227 | 135000 | 3398017160 | 2825 | 2825 | 2830 | 2820 | 14870 |
| 284 | 20240227 | 134900 | 3356009870 | 2825 | 2830 | 2830 | 2825 | 1228 |
| 285 | 20240227 | 134800 | 3352537155 | 2830 | 2830 | 2835 | 2830 | 726 |
| 286 | 20240227 | 134700 | 3350482070 | 2830 | 2830 | 2835 | 2830 | 873 |
| 287 | 20240227 | 134600 | 3348011450 | 2830 | 2830 | 2835 | 2830 | 5235 |
| 288 | 20240227 | 134500 | 3333196395 | 2830 | 2840 | 2840 | 2830 | 112 |
| 289 | 20240227 | 134400 | 3332879415 | 2840 | 2840 | 2840 | 2830 | 109 |
| 290 | 20240227 | 134300 | 3332570855 | 2830 | 2835 | 2840 | 2830 | 2232 |
| 291 | 20240227 | 134200 | 3326243065 | 2835 | 2845 | 2845 | 2835 | 101 |
| 292 | 20240227 | 134100 | 3325956720 | 2845 | 2835 | 2845 | 2835 | 205 |
| 293 | 20240227 | 134000 | 3325375495 | 2850 | 2835 | 2850 | 2835 | 162 |
| 294 | 20240227 | 133900 | 3324916180 | 2835 | 2835 | 2835 | 2835 | 2130 |
| 295 | 20240227 | 133800 | 3318877630 | 2835 | 2835 | 2835 | 2835 | 400 |
| 296 | 20240227 | 133700 | 3317743630 | 2835 | 2835 | 2835 | 2835 | 100 |
| 297 | 20240227 | 133600 | 3317460130 | 2835 | 2835 | 2835 | 2835 | 100 |
| 298 | 20240227 | 133500 | 3317176630 | 2835 | 2835 | 2835 | 2835 | 100 |
| 299 | 20240227 | 133400 | 3316893130 | 2845 | 2840 | 2845 | 2840 | 1700 |
| 300 | 20240227 | 133300 | 3312064630 | 2840 | 2840 | 2840 | 2835 | 104 |
| 301 | 20240227 | 133200 | 3311769770 | 2830 | 2830 | 2830 | 2830 | 100 |
| 302 | 20240227 | 133100 | 3311486770 | 2840 | 2840 | 2840 | 2830 | 20159 |
| 303 | 20240227 | 133000 | 3254407195 | 2840 | 2840 | 2840 | 2840 | 186 |
| 304 | 20240227 | 132900 | 3253878955 | 2835 | 2840 | 2840 | 2835 | 1317 |
| 305 | 20240227 | 132800 | 3250142295 | 2840 | 2840 | 2840 | 2835 | 1154 |
| 306 | 20240227 | 132700 | 3246865435 | 2840 | 2840 | 2845 | 2840 | 103 |
| 307 | 20240227 | 132600 | 3246572905 | 2845 | 2835 | 2845 | 2835 | 17309 |
| 308 | 20240227 | 132500 | 3197501800 | 2835 | 2845 | 2855 | 2835 | 28320 |
| 309 | 20240227 | 132400 | 3117136375 | 2845 | 2850 | 2850 | 2845 | 1133 |
| 310 | 20240227 | 132300 | 3113912885 | 2860 | 2855 | 2860 | 2845 | 282 |
| 311 | 20240227 | 132200 | 3113107930 | 2845 | 2850 | 2850 | 2840 | 11515 |
| 312 | 20240227 | 132100 | 3080336530 | 2850 | 2850 | 2850 | 2850 | 100 |
| 313 | 20240227 | 132000 | 3080051530 | 2855 | 2850 | 2855 | 2850 | 1100 |
| 314 | 20240227 | 131900 | 3076911530 | 2855 | 2850 | 2855 | 2850 | 283 |
| 315 | 20240227 | 131800 | 3076104965 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20240227 | 131700 | 3076104965 | 2850 | 2860 | 2860 | 2850 | 101 |
| 317 | 20240227 | 131600 | 3075817105 | 2845 | 2845 | 2845 | 2845 | 2940 |
| 318 | 20240227 | 131500 | 3067452805 | 2850 | 2855 | 2860 | 2850 | 7395 |
| 319 | 20240227 | 131400 | 3046366005 | 2860 | 2855 | 2860 | 2855 | 23 |
| 320 | 20240227 | 131300 | 3046300335 | 2855 | 2855 | 2855 | 2855 | 100 |
| 321 | 20240227 | 131200 | 3046014835 | 2865 | 2855 | 2865 | 2855 | 2137 |
| 322 | 20240227 | 131100 | 3039913660 | 2865 | 2855 | 2865 | 2855 | 574 |
| 323 | 20240227 | 131000 | 3038272510 | 2855 | 2855 | 2855 | 2855 | 843 |
| 324 | 20240227 | 130900 | 3035865745 | 2855 | 2860 | 2860 | 2850 | 771 |
| 325 | 20240227 | 130800 | 3033666685 | 2855 | 2855 | 2855 | 2855 | 356 |
| 326 | 20240227 | 130700 | 3032650305 | 2855 | 2860 | 2860 | 2850 | 2882 |
| 327 | 20240227 | 130600 | 3024422125 | 2860 | 2855 | 2860 | 2855 | 376 |
| 328 | 20240227 | 130500 | 3023347265 | 2855 | 2855 | 2855 | 2855 | 1006 |
| 329 | 20240227 | 130400 | 3020475135 | 2855 | 2850 | 2855 | 2845 | 290 |
| 330 | 20240227 | 130300 | 3019649130 | 2850 | 2845 | 2850 | 2845 | 114 |
| 331 | 20240227 | 130200 | 3019324730 | 2845 | 2845 | 2850 | 2845 | 350 |
| 332 | 20240227 | 130100 | 3018327980 | 2850 | 2845 | 2850 | 2840 | 4677 |
| 333 | 20240227 | 130000 | 3005019920 | 2845 | 2840 | 2850 | 2840 | 656 |
| 334 | 20240227 | 125900 | 3003155870 | 2840 | 2845 | 2850 | 2840 | 4575 |
| 335 | 20240227 | 125800 | 2990160445 | 2840 | 2840 | 2840 | 2840 | 120 |
| 336 | 20240227 | 125700 | 2989819645 | 2840 | 2845 | 2845 | 2840 | 8350 |
| 337 | 20240227 | 125600 | 2966075845 | 2845 | 2845 | 2850 | 2845 | 2276 |
| 338 | 20240227 | 125500 | 2959591245 | 2850 | 2845 | 2850 | 2845 | 110 |
| 339 | 20240227 | 125400 | 2959278290 | 2850 | 2845 | 2850 | 2845 | 401 |
| 340 | 20240227 | 125300 | 2958135940 | 2850 | 2855 | 2855 | 2850 | 919 |
| 341 | 20240227 | 125200 | 2955516785 | 2855 | 2865 | 2865 | 2855 | 323 |
| 342 | 20240227 | 125100 | 2954592390 | 2855 | 2850 | 2855 | 2850 | 2100 |
| 343 | 20240227 | 125000 | 2948597390 | 2850 | 2850 | 2850 | 2850 | 100 |
| 344 | 20240227 | 124900 | 2948312390 | 2855 | 2855 | 2855 | 2855 | 59 |
| 345 | 20240227 | 124800 | 2948143945 | 2850 | 2850 | 2855 | 2850 | 1541 |
| 346 | 20240227 | 124700 | 2943752075 | 2855 | 2850 | 2855 | 2850 | 1250 |
| 347 | 20240227 | 124600 | 2940189325 | 2855 | 2855 | 2855 | 2855 | 70 |
| 348 | 20240227 | 124500 | 2939989475 | 2855 | 2855 | 2855 | 2855 | 30 |
| 349 | 20240227 | 124400 | 2939903825 | 2855 | 2855 | 2855 | 2855 | 100 |
| 350 | 20240227 | 124300 | 2939618325 | 2850 | 2860 | 2860 | 2850 | 1545 |
| 351 | 20240227 | 124200 | 2935207580 | 2875 | 2875 | 2875 | 2860 | 1209 |
| 352 | 20240227 | 124100 | 2931749555 | 2865 | 2865 | 2875 | 2865 | 12335 |
| 353 | 20240227 | 124000 | 2896409260 | 2865 | 2865 | 2865 | 2865 | 100 |
| 354 | 20240227 | 123900 | 2896122760 | 2875 | 2880 | 2880 | 2865 | 304 |
| 355 | 20240227 | 123800 | 2895251665 | 2880 | 2865 | 2880 | 2860 | 45103 |
| 356 | 20240227 | 123700 | 2765416690 | 2865 | 2865 | 2865 | 2865 | 214 |
| 357 | 20240227 | 123600 | 2764803580 | 2855 | 2860 | 2860 | 2855 | 142 |
| 358 | 20240227 | 123500 | 2764397960 | 2855 | 2855 | 2855 | 2855 | 100 |
| 359 | 20240227 | 123400 | 2764112460 | 2865 | 2860 | 2865 | 2850 | 2265 |
| 360 | 20240227 | 123300 | 2757635535 | 2860 | 2850 | 2860 | 2850 | 150 |
| 361 | 20240227 | 123200 | 2757207775 | 2855 | 2855 | 2855 | 2850 | 16 |
| 362 | 20240227 | 123100 | 2757162150 | 2850 | 2855 | 2855 | 2850 | 143 |
| 363 | 20240227 | 123000 | 2756754385 | 2860 | 2860 | 2860 | 2855 | 107 |
| 364 | 20240227 | 122900 | 2756448865 | 2855 | 2845 | 2855 | 2845 | 321 |
| 365 | 20240227 | 122800 | 2755533410 | 2845 | 2855 | 2855 | 2845 | 216 |
| 366 | 20240227 | 122700 | 2754917370 | 2845 | 2855 | 2855 | 2845 | 599 |
| 367 | 20240227 | 122600 | 2753213195 | 2845 | 2855 | 2855 | 2845 | 300 |
| 368 | 20240227 | 122500 | 2752357695 | 2855 | 2850 | 2855 | 2850 | 101 |
| 369 | 20240227 | 122400 | 2752069840 | 2855 | 2850 | 2855 | 2850 | 109 |
| 370 | 20240227 | 122300 | 2751759185 | 2845 | 2845 | 2845 | 2845 | 600 |
| 371 | 20240227 | 122200 | 2750052185 | 2845 | 2840 | 2845 | 2840 | 18032 |
| 372 | 20240227 | 122100 | 2698751645 | 2845 | 2835 | 2845 | 2835 | 16910 |
| 373 | 20240227 | 122000 | 2650655000 | 2835 | 2840 | 2840 | 2835 | 43470 |
| 374 | 20240227 | 121900 | 2527207000 | 2840 | 2840 | 2840 | 2835 | 865 |
| 375 | 20240227 | 121800 | 2524750905 | 2840 | 2835 | 2840 | 2835 | 2029 |
| 376 | 20240227 | 121700 | 2518989045 | 2835 | 2835 | 2835 | 2835 | 118 |
| 377 | 20240227 | 121600 | 2518654515 | 2835 | 2840 | 2845 | 2835 | 238 |
| 378 | 20240227 | 121500 | 2517978630 | 2840 | 2840 | 2840 | 2840 | 275 |
| 379 | 20240227 | 121400 | 2517197630 | 2840 | 2845 | 2845 | 2840 | 602 |
| 380 | 20240227 | 121300 | 2515487940 | 2845 | 2845 | 2845 | 2835 | 766 |
| 381 | 20240227 | 121200 | 2513313510 | 2845 | 2840 | 2850 | 2840 | 29004 |
| 382 | 20240227 | 121100 | 2430941920 | 2840 | 2840 | 2840 | 2840 | 401 |
| 383 | 20240227 | 121000 | 2429803080 | 2845 | 2840 | 2845 | 2840 | 150 |
| 384 | 20240227 | 120900 | 2429376830 | 2845 | 2840 | 2845 | 2840 | 101 |
| 385 | 20240227 | 120800 | 2429089985 | 2845 | 2845 | 2845 | 2840 | 1105 |
| 386 | 20240227 | 120700 | 2425946895 | 2845 | 2845 | 2850 | 2845 | 322 |
| 387 | 20240227 | 120600 | 2425030005 | 2850 | 2845 | 2850 | 2845 | 1159 |
| 388 | 20240227 | 120500 | 2421732645 | 2850 | 2845 | 2850 | 2845 | 547 |
| 389 | 20240227 | 120400 | 2420176400 | 2840 | 2840 | 2840 | 2840 | 21 |
| 390 | 20240227 | 120300 | 2420116760 | 2840 | 2840 | 2845 | 2840 | 430 |
| 391 | 20240227 | 120200 | 2418895545 | 2845 | 2845 | 2850 | 2840 | 150 |
| 392 | 20240227 | 120100 | 2418469225 | 2850 | 2840 | 2850 | 2840 | 313 |
| 393 | 20240227 | 120000 | 2417580285 | 2855 | 2835 | 2855 | 2835 | 502 |
| 394 | 20240227 | 115900 | 2416149075 | 2835 | 2835 | 2835 | 2835 | 191 |
| 395 | 20240227 | 115800 | 2415607590 | 2835 | 2845 | 2855 | 2835 | 2150 |
| 396 | 20240227 | 115700 | 2409482960 | 2835 | 2835 | 2835 | 2835 | 120 |
| 397 | 20240227 | 115600 | 2409142760 | 2835 | 2835 | 2845 | 2835 | 1046 |
| 398 | 20240227 | 115500 | 2406176340 | 2855 | 2855 | 2855 | 2855 | 1 |
| 399 | 20240227 | 115400 | 2406173485 | 2835 | 2845 | 2855 | 2835 | 2798 |
| 400 | 20240227 | 115300 | 2398188210 | 2850 | 2845 | 2850 | 2830 | 120 |
| 401 | 20240227 | 115200 | 2397848300 | 2845 | 2835 | 2845 | 2830 | 933 |
| 402 | 20240227 | 115100 | 2395205035 | 2835 | 2840 | 2840 | 2835 | 5000 |
| 403 | 20240227 | 115000 | 2381022890 | 2840 | 2850 | 2850 | 2840 | 6478 |
| 404 | 20240227 | 114900 | 2362625360 | 2840 | 2840 | 2850 | 2840 | 104 |
| 405 | 20240227 | 114800 | 2362329990 | 2840 | 2850 | 2850 | 2840 | 119 |
| 406 | 20240227 | 114700 | 2361992010 | 2840 | 2840 | 2850 | 2840 | 515 |
| 407 | 20240227 | 114600 | 2360526410 | 2840 | 2850 | 2850 | 2840 | 2387 |
| 408 | 20240227 | 114500 | 2353746480 | 2840 | 2845 | 2850 | 2840 | 3105 |
| 409 | 20240227 | 114400 | 2344922460 | 2850 | 2845 | 2850 | 2845 | 336 |
| 410 | 20240227 | 114300 | 2343965510 | 2845 | 2850 | 2850 | 2845 | 42 |
| 411 | 20240227 | 114200 | 2343846015 | 2845 | 2840 | 2845 | 2840 | 795 |
| 412 | 20240227 | 114100 | 2341587220 | 2840 | 2840 | 2840 | 2840 | 337 |
| 413 | 20240227 | 114000 | 2340630140 | 2840 | 2845 | 2845 | 2835 | 611 |
| 414 | 20240227 | 113900 | 2338895235 | 2835 | 2840 | 2840 | 2835 | 603 |
| 415 | 20240227 | 113800 | 2337183215 | 2835 | 2835 | 2835 | 2835 | 100 |
| 416 | 20240227 | 113700 | 2336899715 | 2835 | 2835 | 2845 | 2835 | 5546 |
| 417 | 20240227 | 113600 | 2321166995 | 2835 | 2840 | 2840 | 2835 | 1201 |
| 418 | 20240227 | 113500 | 2317762155 | 2840 | 2840 | 2840 | 2840 | 0 |
| 419 | 20240227 | 113400 | 2317762155 | 2840 | 2845 | 2845 | 2835 | 180 |
| 420 | 20240227 | 113300 | 2317250905 | 2845 | 2840 | 2845 | 2835 | 5889 |
| 421 | 20240227 | 113200 | 2300530350 | 2840 | 2840 | 2840 | 2840 | 323 |
| 422 | 20240227 | 113100 | 2299613030 | 2840 | 2840 | 2840 | 2840 | 3511 |
| 423 | 20240227 | 113000 | 2289641790 | 2840 | 2840 | 2845 | 2840 | 1193 |
| 424 | 20240227 | 112900 | 2286250670 | 2840 | 2840 | 2840 | 2840 | 1427 |
| 425 | 20240227 | 112800 | 2282197990 | 2840 | 2840 | 2845 | 2840 | 640 |
| 426 | 20240227 | 112700 | 2280378160 | 2840 | 2845 | 2845 | 2840 | 2203 |
| 427 | 20240227 | 112600 | 2274110675 | 2855 | 2855 | 2855 | 2855 | 84 |
| 428 | 20240227 | 112500 | 2273870855 | 2845 | 2845 | 2855 | 2845 | 275 |
| 429 | 20240227 | 112400 | 2273088405 | 2845 | 2840 | 2845 | 2840 | 1805 |
| 430 | 20240227 | 112300 | 2267956730 | 2840 | 2845 | 2850 | 2840 | 2720 |
| 431 | 20240227 | 112200 | 2260218505 | 2845 | 2850 | 2850 | 2845 | 530 |
| 432 | 20240227 | 112100 | 2258710480 | 2845 | 2850 | 2855 | 2845 | 1370 |
| 433 | 20240227 | 112000 | 2254812805 | 2850 | 2850 | 2850 | 2845 | 1823 |
| 434 | 20240227 | 111900 | 2249622755 | 2850 | 2840 | 2850 | 2840 | 12835 |
| 435 | 20240227 | 111800 | 2213102680 | 2845 | 2845 | 2850 | 2845 | 10267 |
| 436 | 20240227 | 111700 | 2183893060 | 2845 | 2845 | 2845 | 2840 | 186 |
| 437 | 20240227 | 111600 | 2183364390 | 2840 | 2840 | 2840 | 2840 | 115 |
| 438 | 20240227 | 111500 | 2183037790 | 2845 | 2850 | 2850 | 2840 | 408 |
| 439 | 20240227 | 111400 | 2181878520 | 2855 | 2845 | 2855 | 2845 | 76 |
| 440 | 20240227 | 111300 | 2181662290 | 2845 | 2845 | 2850 | 2840 | 1619 |
| 441 | 20240227 | 111200 | 2177064145 | 2845 | 2850 | 2855 | 2845 | 41 |
| 442 | 20240227 | 111100 | 2176947340 | 2840 | 2845 | 2845 | 2840 | 549 |
| 443 | 20240227 | 111000 | 2175387675 | 2855 | 2845 | 2855 | 2845 | 50 |
| 444 | 20240227 | 110900 | 2175245175 | 2845 | 2855 | 2855 | 2845 | 102 |
| 445 | 20240227 | 110800 | 2174954975 | 2845 | 2850 | 2855 | 2845 | 3101 |
| 446 | 20240227 | 110700 | 2166127620 | 2850 | 2850 | 2850 | 2845 | 1319 |
| 447 | 20240227 | 110600 | 2162371900 | 2845 | 2845 | 2845 | 2845 | 7 |
| 448 | 20240227 | 110500 | 2162351985 | 2845 | 2845 | 2860 | 2845 | 420 |
| 449 | 20240227 | 110400 | 2161157070 | 2845 | 2850 | 2850 | 2845 | 994 |
| 450 | 20240227 | 110300 | 2158328140 | 2845 | 2850 | 2860 | 2845 | 249 |
| 451 | 20240227 | 110200 | 2157619220 | 2865 | 2860 | 2865 | 2860 | 310 |
| 452 | 20240227 | 110100 | 2156732605 | 2855 | 2845 | 2855 | 2845 | 743 |
| 453 | 20240227 | 110000 | 2154617060 | 2840 | 2855 | 2855 | 2840 | 4598 |
| 454 | 20240227 | 105900 | 2141538165 | 2855 | 2845 | 2855 | 2845 | 1201 |
| 455 | 20240227 | 105800 | 2138120310 | 2850 | 2850 | 2850 | 2845 | 5276 |
| 456 | 20240227 | 105700 | 2123083880 | 2860 | 2860 | 2860 | 2860 | 1 |
| 457 | 20240227 | 105600 | 2123081020 | 2850 | 2855 | 2855 | 2850 | 637 |
| 458 | 20240227 | 105500 | 2121262915 | 2850 | 2855 | 2855 | 2850 | 8543 |
| 459 | 20240227 | 105400 | 2096876560 | 2860 | 2855 | 2860 | 2855 | 606 |
| 460 | 20240227 | 105300 | 2095145910 | 2865 | 2855 | 2865 | 2855 | 4 |
| 461 | 20240227 | 105200 | 2095134470 | 2865 | 2855 | 2865 | 2855 | 4006 |
| 462 | 20240227 | 105100 | 2083697290 | 2855 | 2855 | 2855 | 2855 | 586 |
| 463 | 20240227 | 105000 | 2082024260 | 2860 | 2860 | 2860 | 2860 | 263 |
| 464 | 20240227 | 104900 | 2081272080 | 2860 | 2860 | 2860 | 2860 | 3068 |
| 465 | 20240227 | 104800 | 2072497600 | 2860 | 2860 | 2860 | 2860 | 1792 |
| 466 | 20240227 | 104700 | 2067372480 | 2865 | 2865 | 2865 | 2865 | 2472 |
| 467 | 20240227 | 104600 | 2060290200 | 2865 | 2870 | 2870 | 2865 | 3509 |
| 468 | 20240227 | 104500 | 2050220175 | 2870 | 2870 | 2870 | 2865 | 373 |
| 469 | 20240227 | 104400 | 2049151165 | 2870 | 2870 | 2870 | 2870 | 4590 |
| 470 | 20240227 | 104300 | 2035977865 | 2875 | 2875 | 2875 | 2875 | 2 |
| 471 | 20240227 | 104200 | 2035972115 | 2875 | 2875 | 2875 | 2875 | 234 |
| 472 | 20240227 | 104100 | 2035299365 | 2870 | 2875 | 2875 | 2870 | 1239 |
| 473 | 20240227 | 104000 | 2031742250 | 2875 | 2875 | 2875 | 2875 | 204 |
| 474 | 20240227 | 103900 | 2031155750 | 2875 | 2875 | 2875 | 2875 | 259 |
| 475 | 20240227 | 103800 | 2030411125 | 2875 | 2875 | 2875 | 2870 | 222 |
| 476 | 20240227 | 103700 | 2029772925 | 2875 | 2875 | 2875 | 2860 | 5014 |
| 477 | 20240227 | 103600 | 2015383175 | 2875 | 2865 | 2875 | 2860 | 5798 |
| 478 | 20240227 | 103500 | 1998746915 | 2865 | 2870 | 2870 | 2865 | 1210 |
| 479 | 20240227 | 103400 | 1995278990 | 2870 | 2870 | 2875 | 2870 | 7506 |
| 480 | 20240227 | 103300 | 1973709230 | 2875 | 2860 | 2875 | 2860 | 21884 |
| 481 | 20240227 | 103200 | 1911080940 | 2860 | 2855 | 2860 | 2855 | 4203 |
| 482 | 20240227 | 103100 | 1899063330 | 2850 | 2850 | 2855 | 2850 | 719 |
| 483 | 20240227 | 103000 | 1897011035 | 2855 | 2850 | 2855 | 2850 | 156 |
| 484 | 20240227 | 102900 | 1896565930 | 2855 | 2860 | 2860 | 2855 | 636 |
| 485 | 20240227 | 102800 | 1894750145 | 2860 | 2855 | 2860 | 2855 | 864 |
| 486 | 20240227 | 102700 | 1892283075 | 2855 | 2850 | 2855 | 2850 | 6144 |
| 487 | 20240227 | 102600 | 1874742065 | 2855 | 2850 | 2855 | 2850 | 409 |
| 488 | 20240227 | 102500 | 1873575780 | 2855 | 2850 | 2855 | 2850 | 204 |
| 489 | 20240227 | 102400 | 1872994375 | 2855 | 2850 | 2855 | 2850 | 4784 |
| 490 | 20240227 | 102300 | 1859359410 | 2855 | 2850 | 2855 | 2850 | 762 |
| 491 | 20240227 | 102200 | 1857187670 | 2840 | 2845 | 2850 | 2840 | 864 |
| 492 | 20240227 | 102100 | 1854731215 | 2845 | 2845 | 2850 | 2845 | 229 |
| 493 | 20240227 | 102000 | 1854079625 | 2850 | 2850 | 2850 | 2850 | 225 |
| 494 | 20240227 | 101900 | 1853438375 | 2850 | 2845 | 2850 | 2845 | 4 |
| 495 | 20240227 | 101800 | 1853426980 | 2845 | 2850 | 2850 | 2840 | 1596 |
| 496 | 20240227 | 101700 | 1848894325 | 2850 | 2845 | 2850 | 2845 | 1003 |
| 497 | 20240227 | 101600 | 1846040780 | 2850 | 2850 | 2850 | 2850 | 5 |
| 498 | 20240227 | 101500 | 1846026530 | 2850 | 2845 | 2850 | 2840 | 1010 |
| 499 | 20240227 | 101400 | 1843153775 | 2845 | 2845 | 2845 | 2845 | 1364 |
| 500 | 20240227 | 101300 | 1839273195 | 2845 | 2845 | 2845 | 2840 | 549 |
| 501 | 20240227 | 101200 | 1837712320 | 2845 | 2845 | 2845 | 2845 | 220 |
| 502 | 20240227 | 101100 | 1837086420 | 2850 | 2855 | 2855 | 2850 | 19 |
| 503 | 20240227 | 101000 | 1837032260 | 2855 | 2835 | 2855 | 2835 | 3732 |
| 504 | 20240227 | 100900 | 1826439600 | 2845 | 2845 | 2845 | 2830 | 4732 |
| 505 | 20240227 | 100800 | 1813006510 | 2845 | 2840 | 2845 | 2835 | 102 |
| 506 | 20240227 | 100700 | 1812717035 | 2840 | 2850 | 2850 | 2840 | 6446 |
| 507 | 20240227 | 100600 | 1794410280 | 2850 | 2845 | 2850 | 2830 | 12382 |
| 508 | 20240227 | 100500 | 1759337315 | 2850 | 2840 | 2850 | 2840 | 349 |
| 509 | 20240227 | 100400 | 1758345905 | 2850 | 2850 | 2850 | 2840 | 1520 |
| 510 | 20240227 | 100300 | 1754023905 | 2850 | 2840 | 2850 | 2840 | 2178 |
| 511 | 20240227 | 100200 | 1747818365 | 2850 | 2850 | 2850 | 2840 | 6730 |
| 512 | 20240227 | 100100 | 1728705050 | 2845 | 2845 | 2855 | 2840 | 1061 |
| 513 | 20240227 | 100000 | 1725688355 | 2845 | 2850 | 2855 | 2845 | 679 |
| 514 | 20240227 | 095900 | 1723755865 | 2855 | 2850 | 2855 | 2850 | 421 |
| 515 | 20240227 | 095800 | 1722555960 | 2855 | 2840 | 2855 | 2835 | 1798 |
| 516 | 20240227 | 095700 | 1717448075 | 2840 | 2840 | 2840 | 2840 | 1509 |
| 517 | 20240227 | 095600 | 1713162515 | 2845 | 2835 | 2845 | 2835 | 615 |
| 518 | 20240227 | 095500 | 1711417060 | 2840 | 2845 | 2850 | 2835 | 7284 |
| 519 | 20240227 | 095400 | 1690707490 | 2850 | 2850 | 2850 | 2850 | 913 |
| 520 | 20240227 | 095300 | 1688105440 | 2845 | 2850 | 2850 | 2845 | 748 |
| 521 | 20240227 | 095200 | 1685975735 | 2860 | 2855 | 2860 | 2845 | 4748 |
| 522 | 20240227 | 095100 | 1672426930 | 2860 | 2860 | 2860 | 2860 | 1 |
| 523 | 20240227 | 095000 | 1672424070 | 2860 | 2870 | 2870 | 2860 | 1377 |
| 524 | 20240227 | 094900 | 1668485330 | 2860 | 2870 | 2870 | 2860 | 4144 |
| 525 | 20240227 | 094800 | 1656633480 | 2860 | 2875 | 2875 | 2860 | 227 |
| 526 | 20240227 | 094700 | 1655982835 | 2865 | 2850 | 2870 | 2850 | 3635 |
| 527 | 20240227 | 094600 | 1645579890 | 2860 | 2855 | 2860 | 2850 | 11769 |
| 528 | 20240227 | 094500 | 1611979465 | 2860 | 2855 | 2860 | 2855 | 1628 |
| 529 | 20240227 | 094400 | 1607330965 | 2855 | 2850 | 2855 | 2850 | 4125 |
| 530 | 20240227 | 094300 | 1595567215 | 2850 | 2850 | 2850 | 2845 | 3115 |
| 531 | 20240227 | 094200 | 1586689715 | 2850 | 2850 | 2855 | 2845 | 3695 |
| 532 | 20240227 | 094100 | 1576161305 | 2845 | 2840 | 2850 | 2835 | 10066 |
| 533 | 20240227 | 094000 | 1547595270 | 2835 | 2835 | 2835 | 2835 | 1160 |
| 534 | 20240227 | 093900 | 1544306670 | 2840 | 2840 | 2840 | 2835 | 6539 |
| 535 | 20240227 | 093800 | 1525746555 | 2840 | 2840 | 2850 | 2820 | 41817 |
| 536 | 20240227 | 093700 | 1407319410 | 2845 | 2850 | 2850 | 2840 | 1011 |
| 537 | 20240227 | 093600 | 1404447125 | 2840 | 2850 | 2860 | 2840 | 12582 |
| 538 | 20240227 | 093500 | 1368641935 | 2850 | 2855 | 2860 | 2840 | 15910 |
| 539 | 20240227 | 093400 | 1323333595 | 2855 | 2855 | 2860 | 2850 | 4859 |
| 540 | 20240227 | 093300 | 1309444775 | 2860 | 2855 | 2860 | 2845 | 52924 |
| 541 | 20240227 | 093200 | 1158579740 | 2875 | 2855 | 2875 | 2855 | 24490 |
| 542 | 20240227 | 093100 | 1088599325 | 2855 | 2875 | 2875 | 2855 | 25484 |
| 543 | 20240227 | 093000 | 1015701410 | 2870 | 2880 | 2880 | 2870 | 736 |
| 544 | 20240227 | 092900 | 1013583695 | 2875 | 2870 | 2875 | 2870 | 3010 |
| 545 | 20240227 | 092800 | 1004933195 | 2875 | 2865 | 2875 | 2860 | 3929 |
| 546 | 20240227 | 092700 | 993681880 | 2875 | 2860 | 2875 | 2860 | 7853 |
| 547 | 20240227 | 092600 | 971222275 | 2865 | 2865 | 2875 | 2860 | 20166 |
| 548 | 20240227 | 092500 | 913447880 | 2865 | 2865 | 2875 | 2865 | 2508 |
| 549 | 20240227 | 092400 | 906261175 | 2875 | 2880 | 2880 | 2865 | 3560 |
| 550 | 20240227 | 092300 | 896044400 | 2865 | 2870 | 2885 | 2865 | 16706 |
| 551 | 20240227 | 092200 | 848089210 | 2870 | 2870 | 2870 | 2865 | 3362 |
| 552 | 20240227 | 092100 | 838451285 | 2875 | 2870 | 2880 | 2865 | 1903 |
| 553 | 20240227 | 092000 | 832996150 | 2865 | 2880 | 2900 | 2865 | 11562 |
| 554 | 20240227 | 091900 | 799815775 | 2880 | 2885 | 2885 | 2880 | 5054 |
| 555 | 20240227 | 091800 | 785259940 | 2895 | 2880 | 2895 | 2870 | 14999 |
| 556 | 20240227 | 091700 | 742107615 | 2880 | 2895 | 2905 | 2880 | 14728 |
| 557 | 20240227 | 091600 | 699576620 | 2915 | 2910 | 2915 | 2910 | 2112 |
| 558 | 20240227 | 091500 | 693421510 | 2915 | 2865 | 2915 | 2865 | 16045 |
| 559 | 20240227 | 091400 | 647029935 | 2875 | 2855 | 2880 | 2855 | 12233 |
| 560 | 20240227 | 091300 | 611961480 | 2855 | 2870 | 2880 | 2850 | 43568 |
| 561 | 20240227 | 091200 | 487346400 | 2870 | 2870 | 2880 | 2860 | 46810 |
| 562 | 20240227 | 091100 | 353127900 | 2870 | 2870 | 2870 | 2865 | 3762 |
| 563 | 20240227 | 091000 | 342332170 | 2870 | 2870 | 2880 | 2865 | 15403 |
| 564 | 20240227 | 090900 | 298174340 | 2870 | 2885 | 2885 | 2865 | 4787 |
| 565 | 20240227 | 090800 | 284423180 | 2890 | 2875 | 2890 | 2870 | 5906 |
| 566 | 20240227 | 090700 | 267437790 | 2875 | 2905 | 2905 | 2860 | 26532 |
| 567 | 20240227 | 090600 | 190980230 | 2910 | 2935 | 2935 | 2905 | 14621 |
| 568 | 20240227 | 090500 | 148425250 | 2935 | 2935 | 2940 | 2920 | 12043 |
| 569 | 20240227 | 090400 | 113194080 | 2940 | 2950 | 2950 | 2935 | 11090 |
| 570 | 20240227 | 090300 | 80547135 | 2950 | 2950 | 2950 | 2950 | 973 |
| 571 | 20240227 | 090200 | 77676785 | 2960 | 2960 | 2965 | 2950 | 4964 |
| 572 | 20240227 | 090100 | 62980970 | 2965 | 2965 | 2965 | 2960 | 2536 |
| 573 | 20240227 | 090000 | 55474230 | 2955 | 2940 | 2960 | 2930 | 18832 |