28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 15435 |
| 3 | 20240320 | 183000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240320 | 182900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240320 | 182800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240320 | 182700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240320 | 182600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240320 | 182500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240320 | 182400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240320 | 182300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240320 | 182200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240320 | 182100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240320 | 182000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240320 | 181900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240320 | 181800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240320 | 181700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240320 | 181600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240320 | 181500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240320 | 181400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240320 | 181300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240320 | 181200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240320 | 181100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240320 | 181000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240320 | 180900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240320 | 180800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240320 | 180700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240320 | 180600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240320 | 180500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240320 | 180400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240320 | 180300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240320 | 180200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240320 | 180100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 15435 |
| 33 | 20240320 | 180000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240320 | 175900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240320 | 175800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240320 | 175700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240320 | 175600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240320 | 175500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240320 | 175400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240320 | 175300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240320 | 175200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240320 | 175100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240320 | 175000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240320 | 174900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240320 | 174800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240320 | 174700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240320 | 174600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240320 | 174500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240320 | 174400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240320 | 174300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240320 | 174200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240320 | 174100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240320 | 174000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240320 | 173900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240320 | 173800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240320 | 173700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240320 | 173600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240320 | 173500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240320 | 173400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240320 | 173300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240320 | 173200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240320 | 173100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 15435 |
| 63 | 20240320 | 173000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240320 | 172900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240320 | 172800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240320 | 172700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240320 | 172600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240320 | 172500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240320 | 172400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240320 | 172300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240320 | 172200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240320 | 172100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240320 | 172000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240320 | 171900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240320 | 171800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240320 | 171700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240320 | 171600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240320 | 171500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240320 | 171400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240320 | 171300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240320 | 171200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240320 | 171100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240320 | 171000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240320 | 170900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240320 | 170800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240320 | 170700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240320 | 170600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240320 | 170500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240320 | 170400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240320 | 170300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240320 | 170200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240320 | 170100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 15435 |
| 93 | 20240320 | 170000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240320 | 165900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240320 | 165800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240320 | 165700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240320 | 165600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240320 | 165500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240320 | 165400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240320 | 165300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240320 | 165200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240320 | 165100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240320 | 165000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240320 | 164900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240320 | 164800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240320 | 164700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240320 | 164600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240320 | 164500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240320 | 164400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240320 | 164300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240320 | 164200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240320 | 164100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240320 | 164000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240320 | 163900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240320 | 163800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240320 | 163700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240320 | 163600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240320 | 163500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240320 | 163400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240320 | 163300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240320 | 163200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240320 | 163100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 15435 |
| 123 | 20240320 | 163000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240320 | 162900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240320 | 162800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240320 | 162700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240320 | 162600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240320 | 162500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240320 | 162400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240320 | 162300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240320 | 162200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240320 | 162100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240320 | 162000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240320 | 161900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240320 | 161800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240320 | 161700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240320 | 161600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240320 | 161500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240320 | 161400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240320 | 161300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240320 | 161200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240320 | 161100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240320 | 161000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240320 | 160900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240320 | 160800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240320 | 160700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240320 | 160600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240320 | 160500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240320 | 160400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240320 | 160300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240320 | 160200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240320 | 160100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 15435 |
| 153 | 20240320 | 160000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240320 | 155900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240320 | 155800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240320 | 155700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240320 | 155600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240320 | 155500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240320 | 155400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240320 | 155300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240320 | 155200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240320 | 155100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240320 | 155000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240320 | 154900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240320 | 154800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240320 | 154700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240320 | 154600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240320 | 154500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240320 | 154400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240320 | 154300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240320 | 154200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240320 | 154100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240320 | 154000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240320 | 153900 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240320 | 153800 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240320 | 153700 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240320 | 153600 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240320 | 153500 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240320 | 153400 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240320 | 153300 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240320 | 153200 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240320 | 153100 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 15435 |
| 183 | 20240320 | 153000 | 1313736345 | 2790 | 2790 | 2790 | 2790 | 15435 |
| 184 | 20240320 | 152900 | 1270672695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20240320 | 152800 | 1270672695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20240320 | 152700 | 1270672695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20240320 | 152600 | 1270672695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20240320 | 152500 | 1270672695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20240320 | 152400 | 1270672695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20240320 | 152300 | 1270672695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20240320 | 152200 | 1270672695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20240320 | 152100 | 1270672695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20240320 | 152000 | 1270672695 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20240320 | 151900 | 1270672695 | 2795 | 2800 | 2800 | 2795 | 3532 |
| 195 | 20240320 | 151800 | 1260799675 | 2800 | 2805 | 2805 | 2800 | 1337 |
| 196 | 20240320 | 151700 | 1257055775 | 2810 | 2810 | 2810 | 2800 | 112 |
| 197 | 20240320 | 151600 | 1256741955 | 2810 | 2810 | 2810 | 2800 | 205 |
| 198 | 20240320 | 151500 | 1256167555 | 2810 | 2800 | 2810 | 2795 | 1042 |
| 199 | 20240320 | 151400 | 1253254595 | 2810 | 2810 | 2810 | 2795 | 635 |
| 200 | 20240320 | 151300 | 1251477455 | 2810 | 2815 | 2815 | 2810 | 44 |
| 201 | 20240320 | 151200 | 1251353675 | 2795 | 2815 | 2815 | 2795 | 1546 |
| 202 | 20240320 | 151100 | 1247024520 | 2815 | 2810 | 2815 | 2800 | 2073 |
| 203 | 20240320 | 151000 | 1241199490 | 2810 | 2810 | 2810 | 2810 | 36 |
| 204 | 20240320 | 150900 | 1241098330 | 2810 | 2810 | 2810 | 2795 | 1159 |
| 205 | 20240320 | 150800 | 1237842920 | 2810 | 2810 | 2810 | 2800 | 279 |
| 206 | 20240320 | 150700 | 1237061275 | 2810 | 2805 | 2810 | 2800 | 140 |
| 207 | 20240320 | 150600 | 1236668925 | 2805 | 2805 | 2810 | 2795 | 3092 |
| 208 | 20240320 | 150500 | 1228018520 | 2810 | 2810 | 2810 | 2810 | 154 |
| 209 | 20240320 | 150400 | 1227585780 | 2810 | 2815 | 2815 | 2810 | 37 |
| 210 | 20240320 | 150300 | 1227481665 | 2815 | 2810 | 2815 | 2810 | 37 |
| 211 | 20240320 | 150200 | 1227377615 | 2810 | 2815 | 2815 | 2810 | 45 |
| 212 | 20240320 | 150100 | 1227250980 | 2815 | 2815 | 2815 | 2805 | 79 |
| 213 | 20240320 | 150000 | 1227029025 | 2815 | 2815 | 2815 | 2800 | 25 |
| 214 | 20240320 | 145900 | 1226958665 | 2815 | 2815 | 2815 | 2815 | 53 |
| 215 | 20240320 | 145800 | 1226809470 | 2800 | 2815 | 2815 | 2800 | 399 |
| 216 | 20240320 | 145700 | 1225691455 | 2815 | 2810 | 2815 | 2810 | 2071 |
| 217 | 20240320 | 145600 | 1219871680 | 2810 | 2810 | 2810 | 2810 | 68 |
| 218 | 20240320 | 145500 | 1219680600 | 2810 | 2810 | 2810 | 2810 | 53 |
| 219 | 20240320 | 145400 | 1219531670 | 2810 | 2810 | 2810 | 2805 | 86 |
| 220 | 20240320 | 145300 | 1219290060 | 2810 | 2815 | 2815 | 2810 | 659 |
| 221 | 20240320 | 145200 | 1217435505 | 2815 | 2815 | 2815 | 2815 | 76 |
| 222 | 20240320 | 145100 | 1217221565 | 2815 | 2815 | 2815 | 2810 | 57 |
| 223 | 20240320 | 145000 | 1217061115 | 2815 | 2815 | 2815 | 2810 | 870 |
| 224 | 20240320 | 144900 | 1214614565 | 2815 | 2815 | 2815 | 2815 | 60 |
| 225 | 20240320 | 144800 | 1214445665 | 2815 | 2810 | 2815 | 2810 | 286 |
| 226 | 20240320 | 144700 | 1213641845 | 2815 | 2815 | 2815 | 2815 | 75 |
| 227 | 20240320 | 144600 | 1213430720 | 2815 | 2815 | 2815 | 2805 | 365 |
| 228 | 20240320 | 144500 | 1212405960 | 2815 | 2800 | 2815 | 2800 | 17031 |
| 229 | 20240320 | 144400 | 1164635910 | 2800 | 2800 | 2800 | 2795 | 1081 |
| 230 | 20240320 | 144300 | 1161609610 | 2805 | 2805 | 2805 | 2800 | 162 |
| 231 | 20240320 | 144200 | 1161155325 | 2805 | 2805 | 2805 | 2805 | 53 |
| 232 | 20240320 | 144100 | 1161006660 | 2805 | 2805 | 2805 | 2805 | 78 |
| 233 | 20240320 | 144000 | 1160787870 | 2805 | 2805 | 2805 | 2805 | 129 |
| 234 | 20240320 | 143900 | 1160426025 | 2805 | 2805 | 2805 | 2805 | 91 |
| 235 | 20240320 | 143800 | 1160170770 | 2805 | 2805 | 2805 | 2800 | 365 |
| 236 | 20240320 | 143700 | 1159147935 | 2805 | 2805 | 2805 | 2805 | 53 |
| 237 | 20240320 | 143600 | 1158999270 | 2805 | 2805 | 2805 | 2805 | 58 |
| 238 | 20240320 | 143500 | 1158836580 | 2805 | 2805 | 2805 | 2800 | 465 |
| 239 | 20240320 | 143400 | 1157534255 | 2805 | 2805 | 2805 | 2805 | 69 |
| 240 | 20240320 | 143300 | 1157340710 | 2805 | 2805 | 2805 | 2805 | 51 |
| 241 | 20240320 | 143200 | 1157197655 | 2805 | 2805 | 2805 | 2805 | 77 |
| 242 | 20240320 | 143100 | 1156981670 | 2805 | 2805 | 2805 | 2805 | 53 |
| 243 | 20240320 | 143000 | 1156833005 | 2805 | 2800 | 2805 | 2800 | 223 |
| 244 | 20240320 | 142900 | 1156208345 | 2800 | 2805 | 2805 | 2800 | 592 |
| 245 | 20240320 | 142800 | 1154550300 | 2800 | 2805 | 2805 | 2800 | 302 |
| 246 | 20240320 | 142700 | 1153704190 | 2810 | 2810 | 2810 | 2810 | 199 |
| 247 | 20240320 | 142600 | 1153145000 | 2810 | 2810 | 2810 | 2800 | 161 |
| 248 | 20240320 | 142500 | 1152693580 | 2810 | 2810 | 2810 | 2810 | 69 |
| 249 | 20240320 | 142400 | 1152499690 | 2810 | 2810 | 2810 | 2810 | 51 |
| 250 | 20240320 | 142300 | 1152356380 | 2810 | 2810 | 2810 | 2810 | 57 |
| 251 | 20240320 | 142200 | 1152196210 | 2810 | 2810 | 2810 | 2810 | 154 |
| 252 | 20240320 | 142100 | 1151763470 | 2810 | 2800 | 2810 | 2800 | 450 |
| 253 | 20240320 | 142000 | 1150502950 | 2810 | 2810 | 2810 | 2810 | 276 |
| 254 | 20240320 | 141900 | 1149727390 | 2810 | 2805 | 2810 | 2805 | 162 |
| 255 | 20240320 | 141800 | 1149272670 | 2810 | 2810 | 2810 | 2805 | 348 |
| 256 | 20240320 | 141700 | 1148296290 | 2810 | 2810 | 2810 | 2810 | 360 |
| 257 | 20240320 | 141600 | 1147284690 | 2810 | 2810 | 2810 | 2810 | 569 |
| 258 | 20240320 | 141500 | 1145685800 | 2800 | 2810 | 2820 | 2800 | 1992 |
| 259 | 20240320 | 141400 | 1140100705 | 2820 | 2820 | 2820 | 2810 | 384 |
| 260 | 20240320 | 141300 | 1139020875 | 2820 | 2820 | 2820 | 2820 | 53 |
| 261 | 20240320 | 141200 | 1138871415 | 2815 | 2820 | 2820 | 2815 | 53 |
| 262 | 20240320 | 141100 | 1138721960 | 2820 | 2820 | 2820 | 2820 | 56 |
| 263 | 20240320 | 141000 | 1138564040 | 2820 | 2820 | 2820 | 2820 | 59 |
| 264 | 20240320 | 140900 | 1138397660 | 2820 | 2820 | 2820 | 2820 | 68 |
| 265 | 20240320 | 140800 | 1138205900 | 2820 | 2820 | 2820 | 2820 | 61 |
| 266 | 20240320 | 140700 | 1138033880 | 2820 | 2820 | 2820 | 2820 | 68 |
| 267 | 20240320 | 140600 | 1137842120 | 2820 | 2820 | 2820 | 2810 | 1103 |
| 268 | 20240320 | 140500 | 1134732160 | 2820 | 2815 | 2820 | 2815 | 1081 |
| 269 | 20240320 | 140400 | 1131688860 | 2815 | 2805 | 2815 | 2805 | 52 |
| 270 | 20240320 | 140300 | 1131542920 | 2805 | 2805 | 2805 | 2805 | 53 |
| 271 | 20240320 | 140200 | 1131394255 | 2805 | 2805 | 2805 | 2800 | 1191 |
| 272 | 20240320 | 140100 | 1128059075 | 2805 | 2805 | 2805 | 2805 | 52 |
| 273 | 20240320 | 140000 | 1127913215 | 2805 | 2800 | 2805 | 2800 | 269 |
| 274 | 20240320 | 135900 | 1127159730 | 2805 | 2810 | 2810 | 2800 | 843 |
| 275 | 20240320 | 135800 | 1124797985 | 2810 | 2815 | 2815 | 2805 | 874 |
| 276 | 20240320 | 135700 | 1122345475 | 2815 | 2815 | 2815 | 2815 | 48 |
| 277 | 20240320 | 135600 | 1122210355 | 2815 | 2810 | 2815 | 2800 | 277 |
| 278 | 20240320 | 135500 | 1121433870 | 2810 | 2820 | 2820 | 2810 | 74 |
| 279 | 20240320 | 135400 | 1121225850 | 2820 | 2810 | 2820 | 2810 | 35 |
| 280 | 20240320 | 135300 | 1121127245 | 2810 | 2810 | 2810 | 2800 | 405 |
| 281 | 20240320 | 135200 | 1119992295 | 2810 | 2810 | 2810 | 2810 | 52 |
| 282 | 20240320 | 135100 | 1119846175 | 2810 | 2810 | 2810 | 2810 | 70 |
| 283 | 20240320 | 135000 | 1119649475 | 2810 | 2805 | 2810 | 2800 | 4516 |
| 284 | 20240320 | 134900 | 1107004160 | 2810 | 2815 | 2815 | 2800 | 7245 |
| 285 | 20240320 | 134800 | 1086685100 | 2820 | 2820 | 2820 | 2820 | 2 |
| 286 | 20240320 | 134700 | 1086679460 | 2820 | 2820 | 2820 | 2820 | 64 |
| 287 | 20240320 | 134600 | 1086498980 | 2815 | 2815 | 2815 | 2815 | 93 |
| 288 | 20240320 | 134500 | 1086237185 | 2820 | 2820 | 2820 | 2820 | 0 |
| 289 | 20240320 | 134400 | 1086237185 | 2820 | 2820 | 2820 | 2820 | 0 |
| 290 | 20240320 | 134300 | 1086237185 | 2820 | 2820 | 2820 | 2820 | 0 |
| 291 | 20240320 | 134200 | 1086237185 | 2820 | 2820 | 2820 | 2820 | 5 |
| 292 | 20240320 | 134100 | 1086223085 | 2820 | 2815 | 2820 | 2815 | 46 |
| 293 | 20240320 | 134000 | 1086093515 | 2810 | 2810 | 2810 | 2810 | 100 |
| 294 | 20240320 | 133900 | 1085812515 | 2810 | 2820 | 2820 | 2810 | 187 |
| 295 | 20240320 | 133800 | 1085285185 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20240320 | 133700 | 1085285185 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20240320 | 133600 | 1085285185 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20240320 | 133500 | 1085285185 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20240320 | 133400 | 1085285185 | 2830 | 2830 | 2830 | 2830 | 16 |
| 300 | 20240320 | 133300 | 1085239905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20240320 | 133200 | 1085239905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20240320 | 133100 | 1085239905 | 2830 | 2830 | 2830 | 2825 | 184 |
| 303 | 20240320 | 133000 | 1084719260 | 2830 | 2825 | 2830 | 2825 | 128 |
| 304 | 20240320 | 132900 | 1084357520 | 2820 | 2830 | 2830 | 2820 | 61 |
| 305 | 20240320 | 132800 | 1084185490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20240320 | 132700 | 1084185490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 307 | 20240320 | 132600 | 1084185490 | 2830 | 2830 | 2830 | 2830 | 1 |
| 308 | 20240320 | 132500 | 1084182660 | 2830 | 2820 | 2830 | 2820 | 161 |
| 309 | 20240320 | 132400 | 1083728540 | 2830 | 2830 | 2830 | 2830 | 46 |
| 310 | 20240320 | 132300 | 1083598360 | 2830 | 2830 | 2830 | 2830 | 100 |
| 311 | 20240320 | 132200 | 1083315360 | 2830 | 2830 | 2830 | 2830 | 52 |
| 312 | 20240320 | 132100 | 1083168200 | 2840 | 2825 | 2840 | 2825 | 12 |
| 313 | 20240320 | 132000 | 1083134240 | 2820 | 2820 | 2820 | 2820 | 107 |
| 314 | 20240320 | 131900 | 1082832500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20240320 | 131800 | 1082832500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20240320 | 131700 | 1082832500 | 2830 | 2830 | 2830 | 2830 | 50 |
| 317 | 20240320 | 131600 | 1082691000 | 2830 | 2830 | 2830 | 2830 | 720 |
| 318 | 20240320 | 131500 | 1080653400 | 2825 | 2845 | 2845 | 2825 | 2954 |
| 319 | 20240320 | 131400 | 1072307450 | 2845 | 2840 | 2845 | 2835 | 1610 |
| 320 | 20240320 | 131300 | 1067735535 | 2840 | 2820 | 2840 | 2820 | 28 |
| 321 | 20240320 | 131200 | 1067656060 | 2840 | 2850 | 2850 | 2825 | 1588 |
| 322 | 20240320 | 131100 | 1063131535 | 2850 | 2820 | 2850 | 2805 | 7017 |
| 323 | 20240320 | 131000 | 1043362180 | 2830 | 2820 | 2830 | 2820 | 14 |
| 324 | 20240320 | 130900 | 1043322580 | 2820 | 2820 | 2830 | 2820 | 40 |
| 325 | 20240320 | 130800 | 1043209515 | 2830 | 2810 | 2830 | 2810 | 4199 |
| 326 | 20240320 | 130700 | 1031397125 | 2815 | 2815 | 2815 | 2815 | 0 |
| 327 | 20240320 | 130600 | 1031397125 | 2815 | 2815 | 2815 | 2815 | 0 |
| 328 | 20240320 | 130500 | 1031397125 | 2815 | 2815 | 2815 | 2815 | 5414 |
| 329 | 20240320 | 130400 | 1016156715 | 2820 | 2820 | 2820 | 2820 | 0 |
| 330 | 20240320 | 130300 | 1016156715 | 2820 | 2815 | 2820 | 2815 | 2 |
| 331 | 20240320 | 130200 | 1016151080 | 2820 | 2820 | 2820 | 2820 | 550 |
| 332 | 20240320 | 130100 | 1014600080 | 2820 | 2820 | 2820 | 2820 | 110 |
| 333 | 20240320 | 130000 | 1014289880 | 2820 | 2820 | 2820 | 2820 | 0 |
| 334 | 20240320 | 125900 | 1014289880 | 2820 | 2820 | 2820 | 2820 | 5746 |
| 335 | 20240320 | 125800 | 998086160 | 2825 | 2825 | 2825 | 2825 | 0 |
| 336 | 20240320 | 125700 | 998086160 | 2825 | 2825 | 2825 | 2825 | 50 |
| 337 | 20240320 | 125600 | 997944910 | 2825 | 2825 | 2825 | 2825 | 946 |
| 338 | 20240320 | 125500 | 995272460 | 2830 | 2825 | 2830 | 2825 | 903 |
| 339 | 20240320 | 125400 | 992721480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 340 | 20240320 | 125300 | 992721480 | 2825 | 2825 | 2825 | 2825 | 3 |
| 341 | 20240320 | 125200 | 992713005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 342 | 20240320 | 125100 | 992713005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 343 | 20240320 | 125000 | 992713005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 344 | 20240320 | 124900 | 992713005 | 2825 | 2820 | 2825 | 2820 | 933 |
| 345 | 20240320 | 124800 | 990081825 | 2820 | 2820 | 2820 | 2820 | 1016 |
| 346 | 20240320 | 124700 | 987216705 | 2820 | 2820 | 2820 | 2820 | 0 |
| 347 | 20240320 | 124600 | 987216705 | 2820 | 2825 | 2825 | 2820 | 1001 |
| 348 | 20240320 | 124500 | 984393880 | 2825 | 2825 | 2825 | 2825 | 8 |
| 349 | 20240320 | 124400 | 984371280 | 2825 | 2825 | 2830 | 2825 | 1003 |
| 350 | 20240320 | 124300 | 981537800 | 2820 | 2825 | 2825 | 2820 | 1216 |
| 351 | 20240320 | 124200 | 978102675 | 2830 | 2830 | 2830 | 2830 | 95 |
| 352 | 20240320 | 124100 | 977833825 | 2830 | 2830 | 2830 | 2830 | 6 |
| 353 | 20240320 | 124000 | 977816845 | 2830 | 2830 | 2830 | 2830 | 151 |
| 354 | 20240320 | 123900 | 977389515 | 2830 | 2825 | 2830 | 2825 | 301 |
| 355 | 20240320 | 123800 | 976539185 | 2825 | 2825 | 2825 | 2825 | 453 |
| 356 | 20240320 | 123700 | 975259460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 357 | 20240320 | 123600 | 975259460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 358 | 20240320 | 123500 | 975259460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 359 | 20240320 | 123400 | 975259460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 360 | 20240320 | 123300 | 975259460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 361 | 20240320 | 123200 | 975259460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 362 | 20240320 | 123100 | 975259460 | 2830 | 2830 | 2830 | 2830 | 1 |
| 363 | 20240320 | 123000 | 975256630 | 2830 | 2830 | 2830 | 2830 | 11 |
| 364 | 20240320 | 122900 | 975225500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 365 | 20240320 | 122800 | 975225500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 366 | 20240320 | 122700 | 975225500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 367 | 20240320 | 122600 | 975225500 | 2830 | 2830 | 2830 | 2830 | 105 |
| 368 | 20240320 | 122500 | 974928350 | 2830 | 2830 | 2830 | 2830 | 68 |
| 369 | 20240320 | 122400 | 974735910 | 2830 | 2830 | 2830 | 2830 | 100 |
| 370 | 20240320 | 122300 | 974452910 | 2830 | 2830 | 2830 | 2830 | 0 |
| 371 | 20240320 | 122200 | 974452910 | 2830 | 2830 | 2830 | 2830 | 0 |
| 372 | 20240320 | 122100 | 974452910 | 2830 | 2830 | 2830 | 2830 | 2000 |
| 373 | 20240320 | 122000 | 968792910 | 2830 | 2830 | 2830 | 2830 | 0 |
| 374 | 20240320 | 121900 | 968792910 | 2830 | 2830 | 2830 | 2830 | 1 |
| 375 | 20240320 | 121800 | 968790080 | 2830 | 2830 | 2830 | 2830 | 1202 |
| 376 | 20240320 | 121700 | 965388420 | 2830 | 2830 | 2830 | 2830 | 66 |
| 377 | 20240320 | 121600 | 965201640 | 2840 | 2840 | 2840 | 2840 | 0 |
| 378 | 20240320 | 121500 | 965201640 | 2840 | 2840 | 2840 | 2840 | 0 |
| 379 | 20240320 | 121400 | 965201640 | 2840 | 2840 | 2840 | 2840 | 1 |
| 380 | 20240320 | 121300 | 965198800 | 2840 | 2840 | 2840 | 2840 | 0 |
| 381 | 20240320 | 121200 | 965198800 | 2840 | 2840 | 2840 | 2840 | 0 |
| 382 | 20240320 | 121100 | 965198800 | 2840 | 2840 | 2840 | 2840 | 0 |
| 383 | 20240320 | 121000 | 965198800 | 2840 | 2835 | 2850 | 2830 | 5621 |
| 384 | 20240320 | 120900 | 949261730 | 2830 | 2830 | 2830 | 2830 | 2 |
| 385 | 20240320 | 120800 | 949256070 | 2830 | 2835 | 2835 | 2830 | 2238 |
| 386 | 20240320 | 120700 | 942922455 | 2835 | 2830 | 2835 | 2830 | 2053 |
| 387 | 20240320 | 120600 | 937108880 | 2820 | 2820 | 2830 | 2820 | 6004 |
| 388 | 20240320 | 120500 | 920124070 | 2820 | 2820 | 2820 | 2820 | 500 |
| 389 | 20240320 | 120400 | 918714070 | 2820 | 2820 | 2820 | 2820 | 0 |
| 390 | 20240320 | 120300 | 918714070 | 2820 | 2820 | 2820 | 2820 | 2 |
| 391 | 20240320 | 120200 | 918708430 | 2820 | 2815 | 2820 | 2815 | 845 |
| 392 | 20240320 | 120100 | 916329695 | 2820 | 2820 | 2820 | 2820 | 117 |
| 393 | 20240320 | 120000 | 915999755 | 2825 | 2825 | 2825 | 2825 | 2 |
| 394 | 20240320 | 115900 | 915994105 | 2830 | 2830 | 2830 | 2820 | 8 |
| 395 | 20240320 | 115800 | 915971485 | 2830 | 2830 | 2830 | 2830 | 32 |
| 396 | 20240320 | 115700 | 915880925 | 2830 | 2830 | 2830 | 2830 | 1545 |
| 397 | 20240320 | 115600 | 911508575 | 2830 | 2820 | 2830 | 2820 | 1633 |
| 398 | 20240320 | 115500 | 906893540 | 2810 | 2825 | 2825 | 2810 | 564 |
| 399 | 20240320 | 115400 | 905306100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 400 | 20240320 | 115300 | 905306100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 401 | 20240320 | 115200 | 905306100 | 2825 | 2825 | 2825 | 2825 | 40 |
| 402 | 20240320 | 115100 | 905193100 | 2825 | 2825 | 2825 | 2825 | 180 |
| 403 | 20240320 | 115000 | 904684600 | 2825 | 2825 | 2825 | 2825 | 155 |
| 404 | 20240320 | 114900 | 904246725 | 2825 | 2820 | 2825 | 2820 | 934 |
| 405 | 20240320 | 114800 | 901612345 | 2820 | 2820 | 2820 | 2820 | 10 |
| 406 | 20240320 | 114700 | 901584145 | 2820 | 2815 | 2820 | 2815 | 42 |
| 407 | 20240320 | 114600 | 901465865 | 2815 | 2815 | 2815 | 2815 | 1 |
| 408 | 20240320 | 114500 | 901463050 | 2815 | 2815 | 2815 | 2815 | 16 |
| 409 | 20240320 | 114400 | 901418010 | 2815 | 2815 | 2815 | 2815 | 0 |
| 410 | 20240320 | 114300 | 901418010 | 2815 | 2815 | 2815 | 2815 | 501 |
| 411 | 20240320 | 114200 | 900007695 | 2815 | 2815 | 2815 | 2815 | 0 |
| 412 | 20240320 | 114100 | 900007695 | 2815 | 2815 | 2815 | 2815 | 100 |
| 413 | 20240320 | 114000 | 899726195 | 2815 | 2815 | 2815 | 2815 | 100 |
| 414 | 20240320 | 113900 | 899444695 | 2815 | 2815 | 2815 | 2815 | 45 |
| 415 | 20240320 | 113800 | 899318020 | 2815 | 2815 | 2815 | 2815 | 90 |
| 416 | 20240320 | 113700 | 899064670 | 2815 | 2815 | 2815 | 2815 | 30 |
| 417 | 20240320 | 113600 | 898980220 | 2815 | 2815 | 2815 | 2815 | 11 |
| 418 | 20240320 | 113500 | 898949255 | 2815 | 2815 | 2815 | 2815 | 1 |
| 419 | 20240320 | 113400 | 898946440 | 2815 | 2815 | 2815 | 2810 | 1372 |
| 420 | 20240320 | 113300 | 895088445 | 2815 | 2815 | 2815 | 2815 | 776 |
| 421 | 20240320 | 113200 | 892904005 | 2815 | 2815 | 2815 | 2815 | 26 |
| 422 | 20240320 | 113100 | 892830815 | 2815 | 2810 | 2815 | 2810 | 2694 |
| 423 | 20240320 | 113000 | 885260630 | 2810 | 2810 | 2810 | 2810 | 1 |
| 424 | 20240320 | 112900 | 885257820 | 2805 | 2805 | 2805 | 2805 | 1147 |
| 425 | 20240320 | 112800 | 882040485 | 2805 | 2805 | 2805 | 2805 | 41 |
| 426 | 20240320 | 112700 | 881925480 | 2805 | 2805 | 2805 | 2805 | 1220 |
| 427 | 20240320 | 112600 | 878503380 | 2805 | 2805 | 2805 | 2805 | 0 |
| 428 | 20240320 | 112500 | 878503380 | 2805 | 2805 | 2805 | 2805 | 1 |
| 429 | 20240320 | 112400 | 878500575 | 2805 | 2805 | 2805 | 2805 | 5 |
| 430 | 20240320 | 112300 | 878486550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 431 | 20240320 | 112200 | 878486550 | 2805 | 2805 | 2805 | 2805 | 789 |
| 432 | 20240320 | 112100 | 876273405 | 2800 | 2800 | 2800 | 2800 | 1 |
| 433 | 20240320 | 112000 | 876270605 | 2800 | 2800 | 2800 | 2800 | 2000 |
| 434 | 20240320 | 111900 | 870670605 | 2800 | 2800 | 2800 | 2800 | 0 |
| 435 | 20240320 | 111800 | 870670605 | 2800 | 2800 | 2800 | 2800 | 88 |
| 436 | 20240320 | 111700 | 870424205 | 2800 | 2800 | 2800 | 2800 | 0 |
| 437 | 20240320 | 111600 | 870424205 | 2800 | 2805 | 2805 | 2800 | 630 |
| 438 | 20240320 | 111500 | 868659055 | 2800 | 2800 | 2800 | 2800 | 1 |
| 439 | 20240320 | 111400 | 868656255 | 2800 | 2800 | 2800 | 2800 | 860 |
| 440 | 20240320 | 111300 | 866248255 | 2800 | 2805 | 2805 | 2800 | 21 |
| 441 | 20240320 | 111200 | 866189450 | 2795 | 2805 | 2805 | 2795 | 882 |
| 442 | 20240320 | 111100 | 863724220 | 2795 | 2800 | 2800 | 2795 | 1700 |
| 443 | 20240320 | 111000 | 858969000 | 2800 | 2800 | 2800 | 2800 | 645 |
| 444 | 20240320 | 110900 | 857163000 | 2800 | 2800 | 2800 | 2800 | 2114 |
| 445 | 20240320 | 110800 | 851243800 | 2800 | 2800 | 2800 | 2800 | 513 |
| 446 | 20240320 | 110700 | 849807400 | 2795 | 2800 | 2800 | 2795 | 72 |
| 447 | 20240320 | 110600 | 849605810 | 2800 | 2800 | 2800 | 2800 | 0 |
| 448 | 20240320 | 110500 | 849605810 | 2800 | 2800 | 2800 | 2800 | 17 |
| 449 | 20240320 | 110400 | 849558210 | 2800 | 2800 | 2800 | 2800 | 0 |
| 450 | 20240320 | 110300 | 849558210 | 2800 | 2800 | 2800 | 2800 | 118 |
| 451 | 20240320 | 110200 | 849227810 | 2800 | 2800 | 2800 | 2800 | 12 |
| 452 | 20240320 | 110100 | 849194210 | 2805 | 2800 | 2805 | 2800 | 3202 |
| 453 | 20240320 | 110000 | 840216260 | 2800 | 2800 | 2800 | 2800 | 11 |
| 454 | 20240320 | 105900 | 840185460 | 2800 | 2800 | 2800 | 2800 | 0 |
| 455 | 20240320 | 105800 | 840185460 | 2800 | 2800 | 2800 | 2800 | 93 |
| 456 | 20240320 | 105700 | 839925060 | 2800 | 2800 | 2800 | 2800 | 26 |
| 457 | 20240320 | 105600 | 839852260 | 2795 | 2795 | 2795 | 2795 | 1991 |
| 458 | 20240320 | 105500 | 834287415 | 2795 | 2800 | 2800 | 2795 | 4990 |
| 459 | 20240320 | 105400 | 820340360 | 2800 | 2800 | 2800 | 2800 | 1001 |
| 460 | 20240320 | 105300 | 817537560 | 2805 | 2800 | 2805 | 2800 | 1217 |
| 461 | 20240320 | 105200 | 814129955 | 2800 | 2805 | 2805 | 2800 | 1107 |
| 462 | 20240320 | 105100 | 811030205 | 2805 | 2800 | 2805 | 2800 | 1142 |
| 463 | 20240320 | 105000 | 807828540 | 2800 | 2805 | 2805 | 2800 | 750 |
| 464 | 20240320 | 104900 | 805725290 | 2805 | 2805 | 2805 | 2800 | 1050 |
| 465 | 20240320 | 104800 | 802785040 | 2805 | 2805 | 2805 | 2805 | 248 |
| 466 | 20240320 | 104700 | 802089400 | 2805 | 2805 | 2805 | 2805 | 110 |
| 467 | 20240320 | 104600 | 801780850 | 2805 | 2800 | 2805 | 2800 | 151 |
| 468 | 20240320 | 104500 | 801357540 | 2810 | 2805 | 2810 | 2800 | 1801 |
| 469 | 20240320 | 104400 | 796313250 | 2805 | 2805 | 2810 | 2805 | 544 |
| 470 | 20240320 | 104300 | 794787320 | 2810 | 2810 | 2810 | 2810 | 15 |
| 471 | 20240320 | 104200 | 794745170 | 2810 | 2805 | 2810 | 2805 | 3413 |
| 472 | 20240320 | 104100 | 785171520 | 2805 | 2805 | 2805 | 2805 | 550 |
| 473 | 20240320 | 104000 | 783628770 | 2805 | 2800 | 2805 | 2800 | 503 |
| 474 | 20240320 | 103900 | 782220360 | 2805 | 2805 | 2805 | 2800 | 798 |
| 475 | 20240320 | 103800 | 779984470 | 2805 | 2805 | 2805 | 2805 | 216 |
| 476 | 20240320 | 103700 | 779378590 | 2810 | 2810 | 2810 | 2810 | 0 |
| 477 | 20240320 | 103600 | 779378590 | 2810 | 2805 | 2810 | 2805 | 910 |
| 478 | 20240320 | 103500 | 776826025 | 2800 | 2800 | 2805 | 2800 | 980 |
| 479 | 20240320 | 103400 | 774080810 | 2805 | 2805 | 2805 | 2805 | 67 |
| 480 | 20240320 | 103300 | 773892875 | 2805 | 2800 | 2805 | 2795 | 4204 |
| 481 | 20240320 | 103200 | 762131765 | 2800 | 2795 | 2800 | 2790 | 1352 |
| 482 | 20240320 | 103100 | 758348315 | 2795 | 2805 | 2805 | 2795 | 28523 |
| 483 | 20240320 | 103000 | 678448125 | 2805 | 2805 | 2810 | 2805 | 1091 |
| 484 | 20240320 | 102900 | 675387820 | 2810 | 2810 | 2810 | 2810 | 1 |
| 485 | 20240320 | 102800 | 675385010 | 2810 | 2805 | 2810 | 2805 | 41 |
| 486 | 20240320 | 102700 | 675269995 | 2805 | 2805 | 2810 | 2805 | 1104 |
| 487 | 20240320 | 102600 | 672173260 | 2805 | 2805 | 2805 | 2805 | 2677 |
| 488 | 20240320 | 102500 | 664664275 | 2805 | 2805 | 2805 | 2805 | 33 |
| 489 | 20240320 | 102400 | 664571710 | 2805 | 2815 | 2815 | 2805 | 8884 |
| 490 | 20240320 | 102300 | 639587800 | 2820 | 2820 | 2820 | 2820 | 998 |
| 491 | 20240320 | 102200 | 636773440 | 2825 | 2820 | 2825 | 2820 | 28 |
| 492 | 20240320 | 102100 | 636694460 | 2820 | 2825 | 2825 | 2820 | 255 |
| 493 | 20240320 | 102000 | 635975335 | 2815 | 2810 | 2825 | 2805 | 5629 |
| 494 | 20240320 | 101900 | 620164480 | 2805 | 2805 | 2815 | 2805 | 8778 |
| 495 | 20240320 | 101800 | 595488540 | 2810 | 2815 | 2815 | 2805 | 5868 |
| 496 | 20240320 | 101700 | 579011950 | 2805 | 2830 | 2830 | 2805 | 56311 |
| 497 | 20240320 | 101600 | 420275300 | 2825 | 2835 | 2835 | 2825 | 5132 |
| 498 | 20240320 | 101500 | 405756715 | 2835 | 2835 | 2835 | 2835 | 3 |
| 499 | 20240320 | 101400 | 405748210 | 2835 | 2830 | 2835 | 2830 | 1274 |
| 500 | 20240320 | 101300 | 402142780 | 2830 | 2840 | 2840 | 2830 | 1003 |
| 501 | 20240320 | 101200 | 399304260 | 2835 | 2835 | 2835 | 2830 | 3965 |
| 502 | 20240320 | 101100 | 388063640 | 2830 | 2835 | 2835 | 2830 | 1943 |
| 503 | 20240320 | 101000 | 382563485 | 2835 | 2835 | 2835 | 2835 | 2992 |
| 504 | 20240320 | 100900 | 374081165 | 2835 | 2835 | 2835 | 2835 | 1500 |
| 505 | 20240320 | 100800 | 369828665 | 2835 | 2835 | 2835 | 2835 | 207 |
| 506 | 20240320 | 100700 | 369241820 | 2845 | 2850 | 2850 | 2835 | 19792 |
| 507 | 20240320 | 100600 | 312969100 | 2850 | 2845 | 2850 | 2845 | 95 |
| 508 | 20240320 | 100500 | 312698800 | 2855 | 2845 | 2855 | 2845 | 699 |
| 509 | 20240320 | 100400 | 310710105 | 2855 | 2855 | 2855 | 2855 | 16 |
| 510 | 20240320 | 100300 | 310664425 | 2855 | 2845 | 2855 | 2845 | 111 |
| 511 | 20240320 | 100200 | 310348550 | 2845 | 2845 | 2845 | 2840 | 97 |
| 512 | 20240320 | 100100 | 310073050 | 2845 | 2845 | 2845 | 2845 | 56 |
| 513 | 20240320 | 100000 | 309913730 | 2845 | 2835 | 2845 | 2835 | 1846 |
| 514 | 20240320 | 095900 | 304673930 | 2840 | 2840 | 2840 | 2835 | 3873 |
| 515 | 20240320 | 095800 | 293674615 | 2845 | 2855 | 2855 | 2845 | 9389 |
| 516 | 20240320 | 095700 | 266946370 | 2865 | 2860 | 2865 | 2860 | 101 |
| 517 | 20240320 | 095600 | 266657505 | 2855 | 2860 | 2865 | 2855 | 27 |
| 518 | 20240320 | 095500 | 266580270 | 2870 | 2870 | 2870 | 2870 | 3 |
| 519 | 20240320 | 095400 | 266571660 | 2865 | 2865 | 2865 | 2860 | 152 |
| 520 | 20240320 | 095300 | 266136680 | 2870 | 2870 | 2870 | 2870 | 100 |
| 521 | 20240320 | 095200 | 265849680 | 2870 | 2870 | 2870 | 2870 | 4101 |
| 522 | 20240320 | 095100 | 254079810 | 2870 | 2865 | 2870 | 2865 | 22 |
| 523 | 20240320 | 095000 | 254016680 | 2865 | 2865 | 2870 | 2855 | 3585 |
| 524 | 20240320 | 094900 | 243774115 | 2860 | 2860 | 2860 | 2860 | 12012 |
| 525 | 20240320 | 094800 | 209419795 | 2860 | 2855 | 2860 | 2855 | 485 |
| 526 | 20240320 | 094700 | 208035070 | 2855 | 2855 | 2855 | 2855 | 0 |
| 527 | 20240320 | 094600 | 208035070 | 2855 | 2855 | 2855 | 2855 | 25 |
| 528 | 20240320 | 094500 | 207963695 | 2850 | 2845 | 2850 | 2845 | 401 |
| 529 | 20240320 | 094400 | 206821350 | 2855 | 2855 | 2855 | 2845 | 114 |
| 530 | 20240320 | 094300 | 206495910 | 2855 | 2860 | 2860 | 2845 | 11294 |
| 531 | 20240320 | 094200 | 174281930 | 2860 | 2865 | 2865 | 2860 | 1105 |
| 532 | 20240320 | 094100 | 171121605 | 2860 | 2860 | 2865 | 2860 | 106 |
| 533 | 20240320 | 094000 | 170818435 | 2870 | 2870 | 2870 | 2870 | 0 |
| 534 | 20240320 | 093900 | 170818435 | 2870 | 2870 | 2870 | 2870 | 1 |
| 535 | 20240320 | 093800 | 170815565 | 2860 | 2870 | 2870 | 2860 | 27 |
| 536 | 20240320 | 093700 | 170738115 | 2870 | 2870 | 2870 | 2870 | 907 |
| 537 | 20240320 | 093600 | 168135025 | 2870 | 2865 | 2870 | 2865 | 532 |
| 538 | 20240320 | 093500 | 166610690 | 2870 | 2860 | 2870 | 2860 | 3504 |
| 539 | 20240320 | 093400 | 156554230 | 2860 | 2850 | 2860 | 2850 | 536 |
| 540 | 20240320 | 093300 | 155021620 | 2855 | 2855 | 2860 | 2850 | 2912 |
| 541 | 20240320 | 093200 | 146719650 | 2855 | 2845 | 2855 | 2845 | 1146 |
| 542 | 20240320 | 093100 | 143454290 | 2845 | 2850 | 2850 | 2845 | 1052 |
| 543 | 20240320 | 093000 | 140456215 | 2850 | 2850 | 2850 | 2850 | 34 |
| 544 | 20240320 | 092900 | 140359315 | 2850 | 2860 | 2860 | 2845 | 3094 |
| 545 | 20240320 | 092800 | 131537575 | 2860 | 2865 | 2865 | 2860 | 21 |
| 546 | 20240320 | 092700 | 131477510 | 2865 | 2865 | 2865 | 2865 | 9 |
| 547 | 20240320 | 092600 | 131451725 | 2865 | 2855 | 2865 | 2855 | 6 |
| 548 | 20240320 | 092500 | 131434575 | 2855 | 2860 | 2865 | 2855 | 2171 |
| 549 | 20240320 | 092400 | 125225520 | 2870 | 2875 | 2875 | 2860 | 502 |
| 550 | 20240320 | 092300 | 123789270 | 2870 | 2865 | 2870 | 2865 | 1383 |
| 551 | 20240320 | 092200 | 119826060 | 2875 | 2875 | 2875 | 2865 | 1688 |
| 552 | 20240320 | 092100 | 114989000 | 2875 | 2875 | 2875 | 2875 | 307 |
| 553 | 20240320 | 092000 | 114106375 | 2875 | 2875 | 2875 | 2875 | 0 |
| 554 | 20240320 | 091900 | 114106375 | 2875 | 2875 | 2880 | 2870 | 47 |
| 555 | 20240320 | 091800 | 113971270 | 2885 | 2885 | 2885 | 2875 | 3394 |
| 556 | 20240320 | 091700 | 104200845 | 2885 | 2885 | 2895 | 2885 | 2571 |
| 557 | 20240320 | 091600 | 96776150 | 2885 | 2885 | 2890 | 2885 | 61 |
| 558 | 20240320 | 091500 | 96599920 | 2890 | 2880 | 2890 | 2880 | 1350 |
| 559 | 20240320 | 091400 | 92701920 | 2895 | 2880 | 2895 | 2875 | 2648 |
| 560 | 20240320 | 091300 | 85054715 | 2885 | 2880 | 2885 | 2875 | 1556 |
| 561 | 20240320 | 091200 | 80575960 | 2875 | 2865 | 2875 | 2865 | 11234 |
| 562 | 20240320 | 091100 | 48324140 | 2870 | 2850 | 2870 | 2850 | 2027 |
| 563 | 20240320 | 091000 | 42517510 | 2845 | 2875 | 2875 | 2845 | 6 |
| 564 | 20240320 | 090900 | 42500410 | 2870 | 2870 | 2875 | 2840 | 4960 |
| 565 | 20240320 | 090800 | 28312980 | 2870 | 2865 | 2870 | 2865 | 640 |
| 566 | 20240320 | 090700 | 26477180 | 2870 | 2870 | 2870 | 2865 | 38 |
| 567 | 20240320 | 090600 | 26368185 | 2870 | 2875 | 2875 | 2865 | 1021 |
| 568 | 20240320 | 090500 | 23435210 | 2875 | 2860 | 2875 | 2860 | 2189 |
| 569 | 20240320 | 090400 | 17148270 | 2870 | 2855 | 2870 | 2855 | 2476 |
| 570 | 20240320 | 090300 | 10054220 | 2865 | 2865 | 2865 | 2865 | 6 |
| 571 | 20240320 | 090200 | 10037030 | 2870 | 2870 | 2870 | 2870 | 10 |
| 572 | 20240320 | 090100 | 10008330 | 2870 | 2840 | 2870 | 2840 | 464 |
| 573 | 20240320 | 090000 | 8688005 | 2875 | 2850 | 2875 | 2830 | 3006 |