28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 10867 |
| 3 | 20240417 | 183000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240417 | 182900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240417 | 182800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240417 | 182700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240417 | 182600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240417 | 182500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240417 | 182400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240417 | 182300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240417 | 182200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240417 | 182100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240417 | 182000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240417 | 181900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240417 | 181800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240417 | 181700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240417 | 181600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240417 | 181500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240417 | 181400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240417 | 181300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240417 | 181200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240417 | 181100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240417 | 181000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240417 | 180900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240417 | 180800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240417 | 180700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240417 | 180600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240417 | 180500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240417 | 180400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240417 | 180300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240417 | 180200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240417 | 180100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 10867 |
| 33 | 20240417 | 180000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240417 | 175900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240417 | 175800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240417 | 175700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240417 | 175600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240417 | 175500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240417 | 175400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240417 | 175300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240417 | 175200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240417 | 175100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240417 | 175000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240417 | 174900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240417 | 174800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240417 | 174700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240417 | 174600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240417 | 174500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240417 | 174400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240417 | 174300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240417 | 174200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240417 | 174100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240417 | 174000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240417 | 173900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240417 | 173800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240417 | 173700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240417 | 173600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240417 | 173500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240417 | 173400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240417 | 173300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240417 | 173200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240417 | 173100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 10867 |
| 63 | 20240417 | 173000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240417 | 172900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240417 | 172800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240417 | 172700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240417 | 172600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240417 | 172500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240417 | 172400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240417 | 172300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240417 | 172200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240417 | 172100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240417 | 172000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240417 | 171900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240417 | 171800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240417 | 171700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240417 | 171600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240417 | 171500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240417 | 171400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240417 | 171300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240417 | 171200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240417 | 171100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240417 | 171000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240417 | 170900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240417 | 170800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240417 | 170700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240417 | 170600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240417 | 170500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240417 | 170400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240417 | 170300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240417 | 170200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240417 | 170100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 10867 |
| 93 | 20240417 | 170000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240417 | 165900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240417 | 165800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240417 | 165700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240417 | 165600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240417 | 165500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240417 | 165400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240417 | 165300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240417 | 165200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240417 | 165100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240417 | 165000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240417 | 164900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240417 | 164800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240417 | 164700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240417 | 164600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240417 | 164500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240417 | 164400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240417 | 164300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240417 | 164200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240417 | 164100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240417 | 164000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240417 | 163900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240417 | 163800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240417 | 163700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240417 | 163600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240417 | 163500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240417 | 163400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240417 | 163300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240417 | 163200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240417 | 163100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 10867 |
| 123 | 20240417 | 163000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240417 | 162900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240417 | 162800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240417 | 162700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240417 | 162600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240417 | 162500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240417 | 162400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240417 | 162300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240417 | 162200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240417 | 162100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240417 | 162000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240417 | 161900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240417 | 161800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240417 | 161700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240417 | 161600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240417 | 161500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240417 | 161400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240417 | 161300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240417 | 161200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240417 | 161100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240417 | 161000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240417 | 160900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240417 | 160800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240417 | 160700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240417 | 160600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240417 | 160500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240417 | 160400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240417 | 160300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240417 | 160200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240417 | 160100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 10867 |
| 153 | 20240417 | 160000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240417 | 155900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240417 | 155800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240417 | 155700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240417 | 155600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240417 | 155500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240417 | 155400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240417 | 155300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240417 | 155200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240417 | 155100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240417 | 155000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240417 | 154900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240417 | 154800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240417 | 154700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240417 | 154600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240417 | 154500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240417 | 154400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240417 | 154300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240417 | 154200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240417 | 154100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240417 | 154000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240417 | 153900 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240417 | 153800 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240417 | 153700 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240417 | 153600 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240417 | 153500 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240417 | 153400 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240417 | 153300 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240417 | 153200 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240417 | 153100 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 10867 |
| 183 | 20240417 | 153000 | 2682826740 | 3145 | 3145 | 3145 | 3145 | 10867 |
| 184 | 20240417 | 152900 | 2648650025 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20240417 | 152800 | 2648650025 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20240417 | 152700 | 2648650025 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20240417 | 152600 | 2648650025 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20240417 | 152500 | 2648650025 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20240417 | 152400 | 2648650025 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20240417 | 152300 | 2648650025 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20240417 | 152200 | 2648650025 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20240417 | 152100 | 2648650025 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20240417 | 152000 | 2648650025 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20240417 | 151900 | 2648650025 | 3170 | 3180 | 3180 | 3145 | 982 |
| 195 | 20240417 | 151800 | 2645539650 | 3180 | 3140 | 3180 | 3130 | 1389 |
| 196 | 20240417 | 151700 | 2641176750 | 3135 | 3135 | 3135 | 3130 | 4904 |
| 197 | 20240417 | 151600 | 2625819850 | 3135 | 3135 | 3135 | 3130 | 7559 |
| 198 | 20240417 | 151500 | 2602156030 | 3135 | 3140 | 3140 | 3130 | 1044 |
| 199 | 20240417 | 151400 | 2598888215 | 3130 | 3145 | 3145 | 3130 | 1560 |
| 200 | 20240417 | 151300 | 2594000180 | 3145 | 3135 | 3145 | 3135 | 5377 |
| 201 | 20240417 | 151200 | 2577138515 | 3145 | 3145 | 3150 | 3135 | 6214 |
| 202 | 20240417 | 151100 | 2557618895 | 3150 | 3150 | 3150 | 3140 | 6672 |
| 203 | 20240417 | 151000 | 2536649335 | 3150 | 3145 | 3150 | 3145 | 835 |
| 204 | 20240417 | 150900 | 2534023170 | 3145 | 3140 | 3145 | 3135 | 1723 |
| 205 | 20240417 | 150800 | 2528612890 | 3140 | 3140 | 3140 | 3135 | 1053 |
| 206 | 20240417 | 150700 | 2525309080 | 3140 | 3135 | 3140 | 3135 | 2015 |
| 207 | 20240417 | 150600 | 2518988630 | 3135 | 3135 | 3140 | 3135 | 5655 |
| 208 | 20240417 | 150500 | 2501251950 | 3135 | 3150 | 3155 | 3135 | 12559 |
| 209 | 20240417 | 150400 | 2461785730 | 3150 | 3175 | 3175 | 3150 | 32143 |
| 210 | 20240417 | 150300 | 2360319285 | 3175 | 3170 | 3180 | 3165 | 13014 |
| 211 | 20240417 | 150200 | 2319073335 | 3175 | 3175 | 3185 | 3170 | 1309 |
| 212 | 20240417 | 150100 | 2314917875 | 3175 | 3180 | 3180 | 3170 | 60172 |
| 213 | 20240417 | 150000 | 2123763165 | 3180 | 3185 | 3185 | 3180 | 313 |
| 214 | 20240417 | 145900 | 2122766355 | 3185 | 3185 | 3185 | 3185 | 333 |
| 215 | 20240417 | 145800 | 2121705750 | 3185 | 3195 | 3195 | 3185 | 16382 |
| 216 | 20240417 | 145700 | 2069525925 | 3190 | 3190 | 3190 | 3190 | 3284 |
| 217 | 20240417 | 145600 | 2059049965 | 3200 | 3195 | 3200 | 3195 | 307 |
| 218 | 20240417 | 145500 | 2058069090 | 3200 | 3195 | 3200 | 3195 | 11 |
| 219 | 20240417 | 145400 | 2058033940 | 3200 | 3200 | 3200 | 3195 | 347 |
| 220 | 20240417 | 145300 | 2056925265 | 3200 | 3195 | 3200 | 3195 | 446 |
| 221 | 20240417 | 145200 | 2055500290 | 3200 | 3195 | 3200 | 3195 | 639 |
| 222 | 20240417 | 145100 | 2053455540 | 3200 | 3195 | 3200 | 3190 | 248 |
| 223 | 20240417 | 145000 | 2052663185 | 3200 | 3195 | 3200 | 3195 | 24 |
| 224 | 20240417 | 144900 | 2052586485 | 3200 | 3195 | 3200 | 3195 | 185 |
| 225 | 20240417 | 144800 | 2051995395 | 3195 | 3195 | 3195 | 3195 | 3 |
| 226 | 20240417 | 144700 | 2051985810 | 3195 | 3195 | 3195 | 3195 | 1 |
| 227 | 20240417 | 144600 | 2051982615 | 3190 | 3195 | 3195 | 3190 | 1146 |
| 228 | 20240417 | 144500 | 2048326290 | 3200 | 3200 | 3200 | 3195 | 958 |
| 229 | 20240417 | 144400 | 2045265455 | 3195 | 3195 | 3195 | 3195 | 30 |
| 230 | 20240417 | 144300 | 2045169605 | 3195 | 3195 | 3195 | 3195 | 200 |
| 231 | 20240417 | 144200 | 2044530605 | 3200 | 3190 | 3200 | 3190 | 1222 |
| 232 | 20240417 | 144100 | 2040626385 | 3185 | 3185 | 3185 | 3185 | 1 |
| 233 | 20240417 | 144000 | 2040623200 | 3190 | 3195 | 3195 | 3190 | 2984 |
| 234 | 20240417 | 143900 | 2031104185 | 3195 | 3195 | 3195 | 3195 | 1 |
| 235 | 20240417 | 143800 | 2031100990 | 3190 | 3195 | 3195 | 3190 | 2602 |
| 236 | 20240417 | 143700 | 2022800600 | 3190 | 3190 | 3195 | 3190 | 573 |
| 237 | 20240417 | 143600 | 2020972705 | 3195 | 3190 | 3195 | 3190 | 3645 |
| 238 | 20240417 | 143500 | 2009340150 | 3195 | 3195 | 3195 | 3195 | 6 |
| 239 | 20240417 | 143400 | 2009320980 | 3195 | 3195 | 3195 | 3195 | 1 |
| 240 | 20240417 | 143300 | 2009317785 | 3190 | 3195 | 3195 | 3190 | 2050 |
| 241 | 20240417 | 143200 | 2002769635 | 3195 | 3195 | 3195 | 3195 | 546 |
| 242 | 20240417 | 143100 | 2001025165 | 3195 | 3200 | 3200 | 3195 | 502 |
| 243 | 20240417 | 143000 | 1999421265 | 3195 | 3200 | 3200 | 3195 | 602 |
| 244 | 20240417 | 142900 | 1997497865 | 3200 | 3195 | 3200 | 3195 | 231 |
| 245 | 20240417 | 142800 | 1996759815 | 3200 | 3200 | 3200 | 3200 | 1 |
| 246 | 20240417 | 142700 | 1996756615 | 3200 | 3195 | 3200 | 3195 | 141 |
| 247 | 20240417 | 142600 | 1996306115 | 3200 | 3200 | 3200 | 3200 | 5 |
| 248 | 20240417 | 142500 | 1996290115 | 3200 | 3200 | 3200 | 3200 | 57 |
| 249 | 20240417 | 142400 | 1996107715 | 3200 | 3200 | 3200 | 3200 | 15 |
| 250 | 20240417 | 142300 | 1996059715 | 3195 | 3190 | 3195 | 3185 | 10867 |
| 251 | 20240417 | 142200 | 1961362230 | 3190 | 3190 | 3190 | 3190 | 7 |
| 252 | 20240417 | 142100 | 1961339900 | 3185 | 3185 | 3185 | 3185 | 1244 |
| 253 | 20240417 | 142000 | 1957377760 | 3190 | 3190 | 3190 | 3185 | 190 |
| 254 | 20240417 | 141900 | 1956771665 | 3190 | 3190 | 3190 | 3190 | 11 |
| 255 | 20240417 | 141800 | 1956736575 | 3185 | 3190 | 3190 | 3185 | 2933 |
| 256 | 20240417 | 141700 | 1947393810 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20240417 | 141600 | 1947393810 | 3195 | 3190 | 3195 | 3185 | 1751 |
| 258 | 20240417 | 141500 | 1941808470 | 3190 | 3190 | 3190 | 3190 | 660 |
| 259 | 20240417 | 141400 | 1939703070 | 3190 | 3190 | 3190 | 3190 | 22 |
| 260 | 20240417 | 141300 | 1939632890 | 3195 | 3195 | 3195 | 3195 | 13 |
| 261 | 20240417 | 141200 | 1939591355 | 3195 | 3195 | 3195 | 3195 | 13 |
| 262 | 20240417 | 141100 | 1939549820 | 3190 | 3195 | 3195 | 3190 | 212 |
| 263 | 20240417 | 141000 | 1938873520 | 3195 | 3190 | 3195 | 3190 | 1330 |
| 264 | 20240417 | 140900 | 1934624820 | 3190 | 3190 | 3195 | 3190 | 2213 |
| 265 | 20240417 | 140800 | 1927565315 | 3195 | 3195 | 3195 | 3195 | 252 |
| 266 | 20240417 | 140700 | 1926760175 | 3195 | 3195 | 3195 | 3195 | 1 |
| 267 | 20240417 | 140600 | 1926756980 | 3195 | 3195 | 3195 | 3195 | 1 |
| 268 | 20240417 | 140500 | 1926753785 | 3195 | 3195 | 3195 | 3195 | 1395 |
| 269 | 20240417 | 140400 | 1922296760 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20240417 | 140300 | 1922296760 | 3195 | 3195 | 3195 | 3195 | 150 |
| 271 | 20240417 | 140200 | 1921817510 | 3195 | 3200 | 3205 | 3195 | 1544 |
| 272 | 20240417 | 140100 | 1916882990 | 3205 | 3210 | 3210 | 3195 | 308 |
| 273 | 20240417 | 140000 | 1915895920 | 3195 | 3200 | 3200 | 3195 | 194 |
| 274 | 20240417 | 135900 | 1915275125 | 3200 | 3205 | 3205 | 3200 | 543 |
| 275 | 20240417 | 135800 | 1913537510 | 3205 | 3205 | 3205 | 3205 | 20 |
| 276 | 20240417 | 135700 | 1913473410 | 3210 | 3205 | 3210 | 3200 | 1948 |
| 277 | 20240417 | 135600 | 1907230090 | 3215 | 3205 | 3215 | 3205 | 235 |
| 278 | 20240417 | 135500 | 1906476865 | 3220 | 3215 | 3220 | 3215 | 1000 |
| 279 | 20240417 | 135400 | 1903260370 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20240417 | 135300 | 1903260370 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20240417 | 135200 | 1903260370 | 3215 | 3210 | 3215 | 3210 | 256 |
| 282 | 20240417 | 135100 | 1902438585 | 3210 | 3215 | 3215 | 3210 | 1075 |
| 283 | 20240417 | 135000 | 1898987565 | 3215 | 3215 | 3215 | 3215 | 165 |
| 284 | 20240417 | 134900 | 1898457090 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20240417 | 134800 | 1898457090 | 3215 | 3210 | 3215 | 3210 | 2856 |
| 286 | 20240417 | 134700 | 1889289305 | 3210 | 3210 | 3210 | 3210 | 120 |
| 287 | 20240417 | 134600 | 1888904105 | 3210 | 3210 | 3210 | 3210 | 1295 |
| 288 | 20240417 | 134500 | 1884747155 | 3205 | 3200 | 3205 | 3200 | 1745 |
| 289 | 20240417 | 134400 | 1879156650 | 3200 | 3190 | 3200 | 3190 | 3003 |
| 290 | 20240417 | 134300 | 1869577050 | 3190 | 3195 | 3195 | 3185 | 15633 |
| 291 | 20240417 | 134200 | 1819673915 | 3190 | 3195 | 3195 | 3190 | 1536 |
| 292 | 20240417 | 134100 | 1814769290 | 3200 | 3200 | 3200 | 3200 | 37 |
| 293 | 20240417 | 134000 | 1814650890 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20240417 | 133900 | 1814650890 | 3200 | 3200 | 3200 | 3200 | 1234 |
| 295 | 20240417 | 133800 | 1810702090 | 3205 | 3200 | 3205 | 3200 | 62 |
| 296 | 20240417 | 133700 | 1810503685 | 3205 | 3205 | 3205 | 3205 | 10 |
| 297 | 20240417 | 133600 | 1810471635 | 3200 | 3200 | 3200 | 3200 | 24 |
| 298 | 20240417 | 133500 | 1810394835 | 3205 | 3205 | 3205 | 3205 | 1 |
| 299 | 20240417 | 133400 | 1810391630 | 3205 | 3205 | 3205 | 3205 | 652 |
| 300 | 20240417 | 133300 | 1808301970 | 3205 | 3205 | 3205 | 3205 | 18 |
| 301 | 20240417 | 133200 | 1808244280 | 3205 | 3205 | 3205 | 3205 | 0 |
| 302 | 20240417 | 133100 | 1808244280 | 3205 | 3205 | 3205 | 3205 | 13 |
| 303 | 20240417 | 133000 | 1808202615 | 3210 | 3200 | 3210 | 3200 | 3890 |
| 304 | 20240417 | 132900 | 1795746745 | 3200 | 3200 | 3200 | 3195 | 22 |
| 305 | 20240417 | 132800 | 1795676375 | 3200 | 3200 | 3200 | 3195 | 63 |
| 306 | 20240417 | 132700 | 1795475025 | 3200 | 3200 | 3200 | 3200 | 5 |
| 307 | 20240417 | 132600 | 1795459025 | 3195 | 3200 | 3200 | 3195 | 317 |
| 308 | 20240417 | 132500 | 1794446205 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20240417 | 132400 | 1794446205 | 3195 | 3195 | 3195 | 3195 | 4 |
| 310 | 20240417 | 132300 | 1794433425 | 3200 | 3200 | 3200 | 3200 | 700 |
| 311 | 20240417 | 132200 | 1792193425 | 3195 | 3195 | 3195 | 3195 | 1 |
| 312 | 20240417 | 132100 | 1792190230 | 3195 | 3195 | 3195 | 3195 | 0 |
| 313 | 20240417 | 132000 | 1792190230 | 3195 | 3195 | 3195 | 3195 | 273 |
| 314 | 20240417 | 131900 | 1791317995 | 3195 | 3195 | 3200 | 3195 | 738 |
| 315 | 20240417 | 131800 | 1788960075 | 3200 | 3200 | 3200 | 3200 | 4 |
| 316 | 20240417 | 131700 | 1788947275 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20240417 | 131600 | 1788947275 | 3195 | 3195 | 3195 | 3195 | 1920 |
| 318 | 20240417 | 131500 | 1782812875 | 3200 | 3195 | 3200 | 3195 | 4 |
| 319 | 20240417 | 131400 | 1782800085 | 3195 | 3195 | 3200 | 3195 | 606 |
| 320 | 20240417 | 131300 | 1780863900 | 3190 | 3195 | 3200 | 3180 | 14742 |
| 321 | 20240417 | 131200 | 1733879855 | 3200 | 3190 | 3200 | 3190 | 31441 |
| 322 | 20240417 | 131100 | 1633575975 | 3185 | 3185 | 3185 | 3185 | 100 |
| 323 | 20240417 | 131000 | 1633257475 | 3190 | 3190 | 3190 | 3185 | 555 |
| 324 | 20240417 | 130900 | 1631489770 | 3190 | 3190 | 3190 | 3190 | 530 |
| 325 | 20240417 | 130800 | 1629799070 | 3190 | 3185 | 3190 | 3185 | 438 |
| 326 | 20240417 | 130700 | 1628403985 | 3185 | 3185 | 3185 | 3185 | 55 |
| 327 | 20240417 | 130600 | 1628228810 | 3190 | 3190 | 3190 | 3190 | 3 |
| 328 | 20240417 | 130500 | 1628219240 | 3190 | 3190 | 3190 | 3190 | 6 |
| 329 | 20240417 | 130400 | 1628200100 | 3190 | 3185 | 3190 | 3185 | 2451 |
| 330 | 20240417 | 130300 | 1620393655 | 3190 | 3185 | 3190 | 3185 | 508 |
| 331 | 20240417 | 130200 | 1618775650 | 3190 | 3190 | 3190 | 3190 | 8 |
| 332 | 20240417 | 130100 | 1618750130 | 3185 | 3195 | 3195 | 3185 | 4269 |
| 333 | 20240417 | 130000 | 1605147550 | 3195 | 3195 | 3195 | 3195 | 0 |
| 334 | 20240417 | 125900 | 1605147550 | 3195 | 3190 | 3195 | 3190 | 3117 |
| 335 | 20240417 | 125800 | 1595204315 | 3190 | 3190 | 3190 | 3190 | 9 |
| 336 | 20240417 | 125700 | 1595175605 | 3195 | 3195 | 3195 | 3195 | 0 |
| 337 | 20240417 | 125600 | 1595175605 | 3195 | 3195 | 3195 | 3195 | 1 |
| 338 | 20240417 | 125500 | 1595172410 | 3190 | 3195 | 3195 | 3190 | 205 |
| 339 | 20240417 | 125400 | 1594518435 | 3190 | 3190 | 3190 | 3190 | 10 |
| 340 | 20240417 | 125300 | 1594486535 | 3195 | 3195 | 3195 | 3195 | 5 |
| 341 | 20240417 | 125200 | 1594470560 | 3190 | 3195 | 3195 | 3190 | 234 |
| 342 | 20240417 | 125100 | 1593724070 | 3190 | 3190 | 3190 | 3190 | 257 |
| 343 | 20240417 | 125000 | 1592904240 | 3195 | 3190 | 3195 | 3190 | 56 |
| 344 | 20240417 | 124900 | 1592725595 | 3195 | 3195 | 3195 | 3195 | 11 |
| 345 | 20240417 | 124800 | 1592690450 | 3195 | 3195 | 3195 | 3195 | 2303 |
| 346 | 20240417 | 124700 | 1585332365 | 3195 | 3195 | 3195 | 3195 | 2 |
| 347 | 20240417 | 124600 | 1585325975 | 3195 | 3195 | 3195 | 3190 | 257 |
| 348 | 20240417 | 124500 | 1584506020 | 3195 | 3195 | 3195 | 3195 | 0 |
| 349 | 20240417 | 124400 | 1584506020 | 3195 | 3195 | 3195 | 3195 | 0 |
| 350 | 20240417 | 124300 | 1584506020 | 3195 | 3200 | 3200 | 3195 | 2632 |
| 351 | 20240417 | 124200 | 1576096775 | 3195 | 3195 | 3195 | 3195 | 531 |
| 352 | 20240417 | 124100 | 1574400230 | 3190 | 3190 | 3190 | 3190 | 1133 |
| 353 | 20240417 | 124000 | 1570785960 | 3195 | 3200 | 3200 | 3195 | 607 |
| 354 | 20240417 | 123900 | 1568846210 | 3200 | 3200 | 3200 | 3200 | 5 |
| 355 | 20240417 | 123800 | 1568830210 | 3200 | 3200 | 3200 | 3200 | 0 |
| 356 | 20240417 | 123700 | 1568830210 | 3200 | 3200 | 3200 | 3200 | 1 |
| 357 | 20240417 | 123600 | 1568827010 | 3195 | 3195 | 3195 | 3195 | 511 |
| 358 | 20240417 | 123500 | 1567194365 | 3195 | 3195 | 3195 | 3195 | 394 |
| 359 | 20240417 | 123400 | 1565935535 | 3195 | 3190 | 3195 | 3190 | 2585 |
| 360 | 20240417 | 123300 | 1557689120 | 3195 | 3190 | 3195 | 3190 | 508 |
| 361 | 20240417 | 123200 | 1556068560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 362 | 20240417 | 123100 | 1556068560 | 3195 | 3195 | 3195 | 3195 | 156 |
| 363 | 20240417 | 123000 | 1555570140 | 3195 | 3185 | 3200 | 3185 | 553 |
| 364 | 20240417 | 122900 | 1553808300 | 3185 | 3195 | 3200 | 3185 | 290 |
| 365 | 20240417 | 122800 | 1552881655 | 3200 | 3190 | 3200 | 3190 | 502 |
| 366 | 20240417 | 122700 | 1551280260 | 3200 | 3195 | 3200 | 3195 | 2 |
| 367 | 20240417 | 122600 | 1551273865 | 3195 | 3190 | 3195 | 3190 | 7 |
| 368 | 20240417 | 122500 | 1551251525 | 3185 | 3190 | 3190 | 3185 | 4994 |
| 369 | 20240417 | 122400 | 1535344200 | 3190 | 3195 | 3200 | 3190 | 10863 |
| 370 | 20240417 | 122300 | 1500665500 | 3200 | 3200 | 3200 | 3200 | 51 |
| 371 | 20240417 | 122200 | 1500502300 | 3200 | 3200 | 3200 | 3200 | 245 |
| 372 | 20240417 | 122100 | 1499718300 | 3195 | 3195 | 3195 | 3195 | 1 |
| 373 | 20240417 | 122000 | 1499715105 | 3200 | 3200 | 3200 | 3195 | 63 |
| 374 | 20240417 | 121900 | 1499513810 | 3200 | 3205 | 3205 | 3200 | 14 |
| 375 | 20240417 | 121800 | 1499468970 | 3200 | 3200 | 3200 | 3200 | 345 |
| 376 | 20240417 | 121700 | 1498364970 | 3200 | 3200 | 3200 | 3200 | 8 |
| 377 | 20240417 | 121600 | 1498339370 | 3200 | 3195 | 3200 | 3195 | 153 |
| 378 | 20240417 | 121500 | 1497850270 | 3200 | 3200 | 3200 | 3200 | 57 |
| 379 | 20240417 | 121400 | 1497667870 | 3200 | 3200 | 3200 | 3200 | 1 |
| 380 | 20240417 | 121300 | 1497664670 | 3195 | 3195 | 3195 | 3195 | 60 |
| 381 | 20240417 | 121200 | 1497472970 | 3200 | 3195 | 3200 | 3195 | 2001 |
| 382 | 20240417 | 121100 | 1491079770 | 3200 | 3195 | 3200 | 3195 | 2722 |
| 383 | 20240417 | 121000 | 1482370480 | 3195 | 3185 | 3195 | 3185 | 712 |
| 384 | 20240417 | 120900 | 1480102750 | 3185 | 3200 | 3200 | 3185 | 27750 |
| 385 | 20240417 | 120800 | 1391513920 | 3205 | 3205 | 3205 | 3205 | 0 |
| 386 | 20240417 | 120700 | 1391513920 | 3205 | 3205 | 3205 | 3205 | 251 |
| 387 | 20240417 | 120600 | 1390709465 | 3205 | 3205 | 3205 | 3205 | 68 |
| 388 | 20240417 | 120500 | 1390491525 | 3210 | 3210 | 3210 | 3210 | 0 |
| 389 | 20240417 | 120400 | 1390491525 | 3210 | 3210 | 3210 | 3210 | 0 |
| 390 | 20240417 | 120300 | 1390491525 | 3210 | 3210 | 3210 | 3210 | 0 |
| 391 | 20240417 | 120200 | 1390491525 | 3210 | 3210 | 3210 | 3210 | 1 |
| 392 | 20240417 | 120100 | 1390488315 | 3200 | 3200 | 3200 | 3200 | 0 |
| 393 | 20240417 | 120000 | 1390488315 | 3200 | 3200 | 3200 | 3200 | 11 |
| 394 | 20240417 | 115900 | 1390453115 | 3200 | 3210 | 3210 | 3200 | 786 |
| 395 | 20240417 | 115800 | 1387933945 | 3210 | 3210 | 3210 | 3210 | 5 |
| 396 | 20240417 | 115700 | 1387917895 | 3195 | 3200 | 3200 | 3195 | 586 |
| 397 | 20240417 | 115600 | 1386045120 | 3210 | 3210 | 3210 | 3210 | 0 |
| 398 | 20240417 | 115500 | 1386045120 | 3210 | 3210 | 3210 | 3210 | 224 |
| 399 | 20240417 | 115400 | 1385326080 | 3210 | 3210 | 3210 | 3210 | 611 |
| 400 | 20240417 | 115300 | 1383364770 | 3210 | 3210 | 3210 | 3210 | 0 |
| 401 | 20240417 | 115200 | 1383364770 | 3210 | 3210 | 3210 | 3210 | 0 |
| 402 | 20240417 | 115100 | 1383364770 | 3210 | 3210 | 3210 | 3210 | 0 |
| 403 | 20240417 | 115000 | 1383364770 | 3210 | 3210 | 3210 | 3210 | 1 |
| 404 | 20240417 | 114900 | 1383361560 | 3200 | 3200 | 3200 | 3200 | 464 |
| 405 | 20240417 | 114800 | 1381876760 | 3200 | 3200 | 3200 | 3200 | 200 |
| 406 | 20240417 | 114700 | 1381236760 | 3205 | 3205 | 3205 | 3205 | 51 |
| 407 | 20240417 | 114600 | 1381073305 | 3205 | 3205 | 3205 | 3205 | 10 |
| 408 | 20240417 | 114500 | 1381041255 | 3210 | 3200 | 3210 | 3200 | 381 |
| 409 | 20240417 | 114400 | 1379821905 | 3200 | 3200 | 3200 | 3195 | 16 |
| 410 | 20240417 | 114300 | 1379770710 | 3200 | 3195 | 3200 | 3195 | 1031 |
| 411 | 20240417 | 114200 | 1376471610 | 3195 | 3195 | 3195 | 3195 | 300 |
| 412 | 20240417 | 114100 | 1375513110 | 3200 | 3200 | 3200 | 3200 | 156 |
| 413 | 20240417 | 114000 | 1375013910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 414 | 20240417 | 113900 | 1375013910 | 3200 | 3195 | 3200 | 3195 | 1167 |
| 415 | 20240417 | 113800 | 1371285330 | 3200 | 3200 | 3200 | 3200 | 0 |
| 416 | 20240417 | 113700 | 1371285330 | 3200 | 3200 | 3200 | 3200 | 156 |
| 417 | 20240417 | 113600 | 1370786130 | 3200 | 3200 | 3200 | 3200 | 3 |
| 418 | 20240417 | 113500 | 1370776530 | 3200 | 3200 | 3200 | 3200 | 0 |
| 419 | 20240417 | 113400 | 1370776530 | 3200 | 3190 | 3200 | 3190 | 1520 |
| 420 | 20240417 | 113300 | 1365922255 | 3190 | 3190 | 3190 | 3190 | 3181 |
| 421 | 20240417 | 113200 | 1355774865 | 3190 | 3190 | 3190 | 3190 | 1103 |
| 422 | 20240417 | 113100 | 1352256295 | 3190 | 3185 | 3190 | 3185 | 637 |
| 423 | 20240417 | 113000 | 1350227355 | 3180 | 3180 | 3185 | 3180 | 3666 |
| 424 | 20240417 | 112900 | 1338554060 | 3185 | 3180 | 3190 | 3180 | 128 |
| 425 | 20240417 | 112800 | 1338146360 | 3180 | 3190 | 3190 | 3180 | 14597 |
| 426 | 20240417 | 112700 | 1291661860 | 3195 | 3195 | 3195 | 3195 | 1 |
| 427 | 20240417 | 112600 | 1291658665 | 3195 | 3195 | 3195 | 3185 | 2728 |
| 428 | 20240417 | 112500 | 1282968835 | 3200 | 3200 | 3200 | 3190 | 12013 |
| 429 | 20240417 | 112400 | 1244647235 | 3200 | 3200 | 3200 | 3190 | 32 |
| 430 | 20240417 | 112300 | 1244545135 | 3190 | 3200 | 3200 | 3190 | 2106 |
| 431 | 20240417 | 112200 | 1237819805 | 3200 | 3200 | 3200 | 3200 | 0 |
| 432 | 20240417 | 112100 | 1237819805 | 3200 | 3200 | 3200 | 3200 | 50 |
| 433 | 20240417 | 112000 | 1237659805 | 3205 | 3205 | 3205 | 3205 | 0 |
| 434 | 20240417 | 111900 | 1237659805 | 3205 | 3205 | 3205 | 3205 | 15 |
| 435 | 20240417 | 111800 | 1237611730 | 3205 | 3205 | 3210 | 3205 | 3 |
| 436 | 20240417 | 111700 | 1237602110 | 3210 | 3205 | 3210 | 3205 | 72 |
| 437 | 20240417 | 111600 | 1237371000 | 3210 | 3205 | 3210 | 3205 | 43 |
| 438 | 20240417 | 111500 | 1237233180 | 3210 | 3200 | 3210 | 3200 | 5 |
| 439 | 20240417 | 111400 | 1237217150 | 3200 | 3200 | 3210 | 3190 | 11020 |
| 440 | 20240417 | 111300 | 1202006585 | 3210 | 3210 | 3210 | 3210 | 1 |
| 441 | 20240417 | 111200 | 1202003375 | 3210 | 3200 | 3210 | 3200 | 3185 |
| 442 | 20240417 | 111100 | 1191811365 | 3200 | 3210 | 3210 | 3200 | 20 |
| 443 | 20240417 | 111000 | 1191747245 | 3210 | 3200 | 3210 | 3200 | 321 |
| 444 | 20240417 | 110900 | 1190716845 | 3200 | 3200 | 3200 | 3200 | 62 |
| 445 | 20240417 | 110800 | 1190518445 | 3200 | 3200 | 3200 | 3200 | 0 |
| 446 | 20240417 | 110700 | 1190518445 | 3200 | 3205 | 3205 | 3200 | 3285 |
| 447 | 20240417 | 110600 | 1179991290 | 3210 | 3210 | 3210 | 3210 | 100 |
| 448 | 20240417 | 110500 | 1179670290 | 3210 | 3205 | 3210 | 3205 | 21 |
| 449 | 20240417 | 110400 | 1179602980 | 3210 | 3210 | 3210 | 3210 | 0 |
| 450 | 20240417 | 110300 | 1179602980 | 3210 | 3210 | 3215 | 3210 | 223 |
| 451 | 20240417 | 110200 | 1178887140 | 3210 | 3210 | 3215 | 3210 | 164 |
| 452 | 20240417 | 110100 | 1178359905 | 3215 | 3200 | 3215 | 3200 | 4587 |
| 453 | 20240417 | 110000 | 1163681480 | 3200 | 3215 | 3215 | 3200 | 3381 |
| 454 | 20240417 | 105900 | 1152845305 | 3215 | 3210 | 3215 | 3200 | 13768 |
| 455 | 20240417 | 105800 | 1108770200 | 3210 | 3215 | 3215 | 3210 | 3871 |
| 456 | 20240417 | 105700 | 1096343575 | 3215 | 3215 | 3215 | 3215 | 250 |
| 457 | 20240417 | 105600 | 1095539825 | 3215 | 3210 | 3215 | 3210 | 245 |
| 458 | 20240417 | 105500 | 1094753350 | 3215 | 3215 | 3215 | 3215 | 501 |
| 459 | 20240417 | 105400 | 1093142635 | 3210 | 3210 | 3210 | 3210 | 1048 |
| 460 | 20240417 | 105300 | 1089778555 | 3215 | 3215 | 3215 | 3215 | 0 |
| 461 | 20240417 | 105200 | 1089778555 | 3215 | 3215 | 3215 | 3215 | 142 |
| 462 | 20240417 | 105100 | 1089322025 | 3225 | 3225 | 3225 | 3225 | 51 |
| 463 | 20240417 | 105000 | 1089157550 | 3225 | 3215 | 3225 | 3215 | 1581 |
| 464 | 20240417 | 104900 | 1084072825 | 3205 | 3210 | 3210 | 3205 | 3000 |
| 465 | 20240417 | 104800 | 1074443720 | 3215 | 3215 | 3215 | 3215 | 765 |
| 466 | 20240417 | 104700 | 1071984245 | 3220 | 3220 | 3220 | 3220 | 8 |
| 467 | 20240417 | 104600 | 1071958485 | 3220 | 3220 | 3220 | 3220 | 400 |
| 468 | 20240417 | 104500 | 1070670485 | 3230 | 3230 | 3230 | 3230 | 0 |
| 469 | 20240417 | 104400 | 1070670485 | 3230 | 3220 | 3230 | 3220 | 2 |
| 470 | 20240417 | 104300 | 1070664035 | 3220 | 3220 | 3220 | 3220 | 0 |
| 471 | 20240417 | 104200 | 1070664035 | 3220 | 3220 | 3220 | 3220 | 0 |
| 472 | 20240417 | 104100 | 1070664035 | 3220 | 3220 | 3220 | 3220 | 600 |
| 473 | 20240417 | 104000 | 1068732035 | 3220 | 3220 | 3220 | 3220 | 8 |
| 474 | 20240417 | 103900 | 1068706275 | 3220 | 3220 | 3220 | 3220 | 26 |
| 475 | 20240417 | 103800 | 1068622555 | 3215 | 3215 | 3215 | 3215 | 50 |
| 476 | 20240417 | 103700 | 1068461805 | 3225 | 3225 | 3225 | 3225 | 256 |
| 477 | 20240417 | 103600 | 1067636205 | 3215 | 3235 | 3235 | 3215 | 7458 |
| 478 | 20240417 | 103500 | 1043582445 | 3235 | 3235 | 3240 | 3235 | 3210 |
| 479 | 20240417 | 103400 | 1033196820 | 3235 | 3235 | 3235 | 3235 | 1 |
| 480 | 20240417 | 103300 | 1033193585 | 3225 | 3225 | 3225 | 3225 | 0 |
| 481 | 20240417 | 103200 | 1033193585 | 3225 | 3230 | 3230 | 3225 | 3698 |
| 482 | 20240417 | 103100 | 1021254315 | 3230 | 3225 | 3230 | 3225 | 204 |
| 483 | 20240417 | 103000 | 1020596395 | 3230 | 3230 | 3230 | 3230 | 225 |
| 484 | 20240417 | 102900 | 1019869645 | 3230 | 3230 | 3230 | 3230 | 1091 |
| 485 | 20240417 | 102800 | 1016345715 | 3225 | 3225 | 3225 | 3225 | 4 |
| 486 | 20240417 | 102700 | 1016332815 | 3225 | 3225 | 3225 | 3225 | 1 |
| 487 | 20240417 | 102600 | 1016329590 | 3225 | 3225 | 3225 | 3220 | 710 |
| 488 | 20240417 | 102500 | 1014040075 | 3220 | 3220 | 3220 | 3220 | 100 |
| 489 | 20240417 | 102400 | 1013718075 | 3220 | 3220 | 3220 | 3220 | 82 |
| 490 | 20240417 | 102300 | 1013454035 | 3220 | 3220 | 3220 | 3220 | 1018 |
| 491 | 20240417 | 102200 | 1010176075 | 3220 | 3220 | 3220 | 3220 | 0 |
| 492 | 20240417 | 102100 | 1010176075 | 3220 | 3220 | 3220 | 3220 | 271 |
| 493 | 20240417 | 102000 | 1009303455 | 3220 | 3220 | 3220 | 3210 | 582 |
| 494 | 20240417 | 101900 | 1007434750 | 3220 | 3220 | 3220 | 3220 | 5 |
| 495 | 20240417 | 101800 | 1007418650 | 3220 | 3220 | 3225 | 3220 | 21 |
| 496 | 20240417 | 101700 | 1007350985 | 3215 | 3210 | 3245 | 3210 | 5409 |
| 497 | 20240417 | 101600 | 989835680 | 3230 | 3190 | 3230 | 3190 | 4605 |
| 498 | 20240417 | 101500 | 975050860 | 3200 | 3190 | 3200 | 3185 | 3618 |
| 499 | 20240417 | 101400 | 963512210 | 3190 | 3200 | 3200 | 3190 | 72 |
| 500 | 20240417 | 101300 | 963282420 | 3200 | 3200 | 3200 | 3190 | 2988 |
| 501 | 20240417 | 101200 | 953728185 | 3195 | 3190 | 3195 | 3185 | 9292 |
| 502 | 20240417 | 101100 | 924091600 | 3190 | 3190 | 3190 | 3185 | 1022 |
| 503 | 20240417 | 101000 | 920836500 | 3185 | 3195 | 3195 | 3185 | 180 |
| 504 | 20240417 | 100900 | 920262780 | 3190 | 3195 | 3195 | 3185 | 3713 |
| 505 | 20240417 | 100800 | 908418255 | 3195 | 3200 | 3200 | 3195 | 544 |
| 506 | 20240417 | 100700 | 906680125 | 3200 | 3200 | 3205 | 3190 | 1056 |
| 507 | 20240417 | 100600 | 903309170 | 3200 | 3190 | 3205 | 3190 | 2209 |
| 508 | 20240417 | 100500 | 896255435 | 3190 | 3205 | 3210 | 3190 | 39022 |
| 509 | 20240417 | 100400 | 771421780 | 3205 | 3205 | 3210 | 3205 | 194 |
| 510 | 20240417 | 100300 | 770799960 | 3215 | 3210 | 3215 | 3205 | 67 |
| 511 | 20240417 | 100200 | 770584820 | 3200 | 3205 | 3215 | 3200 | 6265 |
| 512 | 20240417 | 100100 | 750504810 | 3215 | 3215 | 3215 | 3205 | 1747 |
| 513 | 20240417 | 100000 | 744905635 | 3215 | 3220 | 3220 | 3205 | 2941 |
| 514 | 20240417 | 095900 | 735467615 | 3215 | 3215 | 3215 | 3215 | 24 |
| 515 | 20240417 | 095800 | 735390455 | 3220 | 3220 | 3220 | 3220 | 301 |
| 516 | 20240417 | 095700 | 734421235 | 3220 | 3220 | 3220 | 3220 | 1 |
| 517 | 20240417 | 095600 | 734418015 | 3220 | 3210 | 3220 | 3210 | 12 |
| 518 | 20240417 | 095500 | 734379425 | 3210 | 3220 | 3220 | 3210 | 2 |
| 519 | 20240417 | 095400 | 734372995 | 3220 | 3215 | 3220 | 3210 | 160 |
| 520 | 20240417 | 095300 | 733859350 | 3220 | 3210 | 3220 | 3205 | 686 |
| 521 | 20240417 | 095200 | 731655575 | 3210 | 3205 | 3210 | 3205 | 564 |
| 522 | 20240417 | 095100 | 729847930 | 3205 | 3215 | 3215 | 3205 | 2132 |
| 523 | 20240417 | 095000 | 723013275 | 3215 | 3215 | 3215 | 3215 | 536 |
| 524 | 20240417 | 094900 | 721290035 | 3210 | 3205 | 3215 | 3205 | 25 |
| 525 | 20240417 | 094800 | 721209785 | 3215 | 3215 | 3215 | 3205 | 8076 |
| 526 | 20240417 | 094700 | 695277000 | 3215 | 3215 | 3215 | 3210 | 22 |
| 527 | 20240417 | 094600 | 695206315 | 3210 | 3210 | 3215 | 3210 | 487 |
| 528 | 20240417 | 094500 | 693642265 | 3215 | 3210 | 3215 | 3210 | 66 |
| 529 | 20240417 | 094400 | 693430135 | 3210 | 3210 | 3210 | 3210 | 550 |
| 530 | 20240417 | 094300 | 691664635 | 3215 | 3210 | 3215 | 3210 | 2505 |
| 531 | 20240417 | 094200 | 683623560 | 3215 | 3215 | 3215 | 3210 | 1393 |
| 532 | 20240417 | 094100 | 679145315 | 3215 | 3220 | 3220 | 3215 | 1294 |
| 533 | 20240417 | 094000 | 674983960 | 3225 | 3225 | 3225 | 3225 | 0 |
| 534 | 20240417 | 093900 | 674983960 | 3225 | 3225 | 3225 | 3220 | 44 |
| 535 | 20240417 | 093800 | 674842270 | 3225 | 3210 | 3225 | 3210 | 374 |
| 536 | 20240417 | 093700 | 673638435 | 3220 | 3210 | 3220 | 3210 | 1650 |
| 537 | 20240417 | 093600 | 668341885 | 3210 | 3215 | 3225 | 3205 | 22 |
| 538 | 20240417 | 093500 | 668271200 | 3205 | 3215 | 3220 | 3205 | 10711 |
| 539 | 20240417 | 093400 | 633904100 | 3215 | 3220 | 3220 | 3215 | 2014 |
| 540 | 20240417 | 093300 | 627424345 | 3230 | 3230 | 3230 | 3230 | 0 |
| 541 | 20240417 | 093200 | 627424345 | 3230 | 3225 | 3230 | 3215 | 6030 |
| 542 | 20240417 | 093100 | 608025570 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 543 | 20240417 | 093000 | 604795570 | 3230 | 3220 | 3230 | 3215 | 6830 |
| 544 | 20240417 | 092900 | 582818915 | 3230 | 3225 | 3230 | 3225 | 207 |
| 545 | 20240417 | 092800 | 582151295 | 3230 | 3225 | 3230 | 3225 | 440 |
| 546 | 20240417 | 092700 | 580732270 | 3215 | 3230 | 3230 | 3215 | 4081 |
| 547 | 20240417 | 092600 | 567594885 | 3220 | 3220 | 3220 | 3220 | 1702 |
| 548 | 20240417 | 092500 | 562114445 | 3220 | 3230 | 3230 | 3215 | 3144 |
| 549 | 20240417 | 092400 | 551995230 | 3230 | 3230 | 3230 | 3230 | 362 |
| 550 | 20240417 | 092300 | 550825970 | 3220 | 3235 | 3235 | 3220 | 6035 |
| 551 | 20240417 | 092200 | 531382610 | 3225 | 3240 | 3240 | 3225 | 1011 |
| 552 | 20240417 | 092100 | 528119425 | 3225 | 3230 | 3230 | 3225 | 21390 |
| 553 | 20240417 | 092000 | 459034245 | 3245 | 3230 | 3245 | 3230 | 9018 |
| 554 | 20240417 | 091900 | 429884705 | 3235 | 3235 | 3235 | 3230 | 3401 |
| 555 | 20240417 | 091800 | 418895750 | 3235 | 3240 | 3240 | 3230 | 5628 |
| 556 | 20240417 | 091700 | 400692695 | 3240 | 3240 | 3240 | 3230 | 9531 |
| 557 | 20240417 | 091600 | 369868135 | 3250 | 3250 | 3250 | 3240 | 2102 |
| 558 | 20240417 | 091500 | 363056585 | 3240 | 3245 | 3250 | 3240 | 1216 |
| 559 | 20240417 | 091400 | 359110965 | 3245 | 3245 | 3250 | 3240 | 4000 |
| 560 | 20240417 | 091300 | 346139765 | 3245 | 3250 | 3250 | 3245 | 237 |
| 561 | 20240417 | 091200 | 345369700 | 3240 | 3250 | 3250 | 3240 | 1240 |
| 562 | 20240417 | 091100 | 341351860 | 3250 | 3250 | 3260 | 3240 | 4017 |
| 563 | 20240417 | 091000 | 328316045 | 3260 | 3235 | 3270 | 3235 | 2436 |
| 564 | 20240417 | 090900 | 320387395 | 3235 | 3245 | 3245 | 3235 | 13743 |
| 565 | 20240417 | 090800 | 275868515 | 3245 | 3250 | 3250 | 3245 | 988 |
| 566 | 20240417 | 090700 | 272658485 | 3250 | 3255 | 3255 | 3250 | 6712 |
| 567 | 20240417 | 090600 | 250839320 | 3260 | 3260 | 3265 | 3250 | 8003 |
| 568 | 20240417 | 090500 | 224780340 | 3265 | 3270 | 3275 | 3255 | 7022 |
| 569 | 20240417 | 090400 | 201866055 | 3270 | 3260 | 3270 | 3255 | 8330 |
| 570 | 20240417 | 090300 | 174716825 | 3270 | 3275 | 3285 | 3260 | 15208 |
| 571 | 20240417 | 090200 | 124989470 | 3285 | 3290 | 3295 | 3285 | 7075 |
| 572 | 20240417 | 090100 | 101723350 | 3290 | 3245 | 3295 | 3245 | 11006 |
| 573 | 20240417 | 090000 | 65755305 | 3245 | 3245 | 3260 | 3235 | 19089 |