28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 8942 |
| 3 | 20240624 | 183000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20240624 | 182900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20240624 | 182800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20240624 | 182700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20240624 | 182600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20240624 | 182500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20240624 | 182400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20240624 | 182300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20240624 | 182200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20240624 | 182100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20240624 | 182000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20240624 | 181900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20240624 | 181800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20240624 | 181700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20240624 | 181600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20240624 | 181500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20240624 | 181400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20240624 | 181300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20240624 | 181200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20240624 | 181100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20240624 | 181000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20240624 | 180900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20240624 | 180800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20240624 | 180700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20240624 | 180600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20240624 | 180500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20240624 | 180400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20240624 | 180300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20240624 | 180200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20240624 | 180100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 8942 |
| 33 | 20240624 | 180000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20240624 | 175900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20240624 | 175800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20240624 | 175700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20240624 | 175600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20240624 | 175500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20240624 | 175400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20240624 | 175300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20240624 | 175200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20240624 | 175100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20240624 | 175000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20240624 | 174900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20240624 | 174800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20240624 | 174700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20240624 | 174600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20240624 | 174500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20240624 | 174400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20240624 | 174300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20240624 | 174200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20240624 | 174100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20240624 | 174000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20240624 | 173900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20240624 | 173800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20240624 | 173700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20240624 | 173600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20240624 | 173500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20240624 | 173400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20240624 | 173300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20240624 | 173200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20240624 | 173100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 8942 |
| 63 | 20240624 | 173000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20240624 | 172900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20240624 | 172800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20240624 | 172700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20240624 | 172600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20240624 | 172500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20240624 | 172400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20240624 | 172300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20240624 | 172200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20240624 | 172100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20240624 | 172000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20240624 | 171900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20240624 | 171800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20240624 | 171700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20240624 | 171600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20240624 | 171500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20240624 | 171400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20240624 | 171300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20240624 | 171200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20240624 | 171100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20240624 | 171000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20240624 | 170900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20240624 | 170800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20240624 | 170700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20240624 | 170600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20240624 | 170500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20240624 | 170400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20240624 | 170300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20240624 | 170200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20240624 | 170100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 8942 |
| 93 | 20240624 | 170000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20240624 | 165900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20240624 | 165800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20240624 | 165700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20240624 | 165600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20240624 | 165500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20240624 | 165400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20240624 | 165300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20240624 | 165200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20240624 | 165100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20240624 | 165000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20240624 | 164900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20240624 | 164800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20240624 | 164700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20240624 | 164600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20240624 | 164500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20240624 | 164400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20240624 | 164300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20240624 | 164200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20240624 | 164100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20240624 | 164000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20240624 | 163900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20240624 | 163800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20240624 | 163700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20240624 | 163600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20240624 | 163500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20240624 | 163400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20240624 | 163300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20240624 | 163200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20240624 | 163100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 8942 |
| 123 | 20240624 | 163000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20240624 | 162900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20240624 | 162800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20240624 | 162700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20240624 | 162600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20240624 | 162500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20240624 | 162400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20240624 | 162300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20240624 | 162200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20240624 | 162100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20240624 | 162000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20240624 | 161900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20240624 | 161800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20240624 | 161700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20240624 | 161600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20240624 | 161500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20240624 | 161400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20240624 | 161300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20240624 | 161200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20240624 | 161100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20240624 | 161000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20240624 | 160900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20240624 | 160800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20240624 | 160700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20240624 | 160600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20240624 | 160500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20240624 | 160400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20240624 | 160300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20240624 | 160200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20240624 | 160100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 8942 |
| 153 | 20240624 | 160000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20240624 | 155900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20240624 | 155800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20240624 | 155700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20240624 | 155600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20240624 | 155500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20240624 | 155400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20240624 | 155300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20240624 | 155200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20240624 | 155100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20240624 | 155000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20240624 | 154900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20240624 | 154800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20240624 | 154700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20240624 | 154600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20240624 | 154500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20240624 | 154400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20240624 | 154300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20240624 | 154200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20240624 | 154100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20240624 | 154000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20240624 | 153900 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20240624 | 153800 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20240624 | 153700 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20240624 | 153600 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20240624 | 153500 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20240624 | 153400 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20240624 | 153300 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20240624 | 153200 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20240624 | 153100 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 8942 |
| 183 | 20240624 | 153000 | 4540153470 | 3990 | 3990 | 3990 | 3990 | 8942 |
| 184 | 20240624 | 152900 | 4504474890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20240624 | 152800 | 4504474890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20240624 | 152700 | 4504474890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20240624 | 152600 | 4504474890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20240624 | 152500 | 4504474890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20240624 | 152400 | 4504474890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20240624 | 152300 | 4504474890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20240624 | 152200 | 4504474890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20240624 | 152100 | 4504474890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20240624 | 152000 | 4504474890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20240624 | 151900 | 4504474890 | 3990 | 3990 | 3990 | 3985 | 1080 |
| 195 | 20240624 | 151800 | 4500168110 | 3990 | 3990 | 3995 | 3990 | 592 |
| 196 | 20240624 | 151700 | 4497806000 | 3990 | 3990 | 3995 | 3990 | 822 |
| 197 | 20240624 | 151600 | 4494525245 | 3990 | 3995 | 3995 | 3990 | 840 |
| 198 | 20240624 | 151500 | 4491171620 | 3995 | 3995 | 3995 | 3990 | 5972 |
| 199 | 20240624 | 151400 | 4467335085 | 3995 | 4000 | 4000 | 3990 | 1150 |
| 200 | 20240624 | 151300 | 4462742330 | 4000 | 3990 | 4000 | 3990 | 302 |
| 201 | 20240624 | 151200 | 4461537330 | 4000 | 4000 | 4000 | 4000 | 943 |
| 202 | 20240624 | 151100 | 4457765330 | 4000 | 3990 | 4000 | 3990 | 1210 |
| 203 | 20240624 | 151000 | 4452933760 | 4000 | 4000 | 4000 | 3990 | 549 |
| 204 | 20240624 | 150900 | 4450738020 | 4000 | 4000 | 4000 | 3995 | 7815 |
| 205 | 20240624 | 150800 | 4419517015 | 3995 | 3990 | 3995 | 3985 | 1357 |
| 206 | 20240624 | 150700 | 4414105970 | 3990 | 3990 | 3990 | 3990 | 419 |
| 207 | 20240624 | 150600 | 4412434160 | 3990 | 3990 | 3990 | 3990 | 1074 |
| 208 | 20240624 | 150500 | 4408148900 | 3990 | 3990 | 3995 | 3990 | 8445 |
| 209 | 20240624 | 150400 | 4374415065 | 3990 | 3990 | 3990 | 3990 | 2594 |
| 210 | 20240624 | 150300 | 4364065005 | 3985 | 3985 | 3990 | 3985 | 272 |
| 211 | 20240624 | 150200 | 4362981080 | 3985 | 3985 | 3985 | 3985 | 372 |
| 212 | 20240624 | 150100 | 4361498660 | 3985 | 3980 | 3985 | 3980 | 2978 |
| 213 | 20240624 | 150000 | 4349643355 | 3980 | 3980 | 3980 | 3975 | 486 |
| 214 | 20240624 | 145900 | 4347709080 | 3980 | 3980 | 3980 | 3980 | 68 |
| 215 | 20240624 | 145800 | 4347438440 | 3980 | 3975 | 3980 | 3975 | 540 |
| 216 | 20240624 | 145700 | 4345289340 | 3980 | 3975 | 3980 | 3975 | 4535 |
| 217 | 20240624 | 145600 | 4327251250 | 3975 | 3980 | 3980 | 3975 | 3343 |
| 218 | 20240624 | 145500 | 4313951500 | 3980 | 3975 | 3980 | 3975 | 322 |
| 219 | 20240624 | 145400 | 4312669950 | 3980 | 3975 | 3980 | 3975 | 211 |
| 220 | 20240624 | 145300 | 4311830220 | 3980 | 3980 | 3980 | 3980 | 611 |
| 221 | 20240624 | 145200 | 4309398440 | 3980 | 3980 | 3980 | 3980 | 321 |
| 222 | 20240624 | 145100 | 4308120860 | 3980 | 3980 | 3980 | 3980 | 30 |
| 223 | 20240624 | 145000 | 4308001460 | 3980 | 3980 | 3980 | 3975 | 2301 |
| 224 | 20240624 | 144900 | 4298853415 | 3980 | 3980 | 3980 | 3980 | 52 |
| 225 | 20240624 | 144800 | 4298646455 | 3980 | 3980 | 3980 | 3980 | 1908 |
| 226 | 20240624 | 144700 | 4291052615 | 3980 | 3980 | 3980 | 3975 | 243 |
| 227 | 20240624 | 144600 | 4290085645 | 3980 | 3980 | 3980 | 3980 | 1001 |
| 228 | 20240624 | 144500 | 4286101665 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240624 | 144400 | 4286101665 | 3980 | 3980 | 3980 | 3980 | 351 |
| 230 | 20240624 | 144300 | 4284704685 | 3980 | 3980 | 3980 | 3980 | 10 |
| 231 | 20240624 | 144200 | 4284664885 | 3980 | 3980 | 3980 | 3975 | 521 |
| 232 | 20240624 | 144100 | 4282591805 | 3980 | 3975 | 3980 | 3975 | 51 |
| 233 | 20240624 | 144000 | 4282389075 | 3980 | 3980 | 3980 | 3975 | 2791 |
| 234 | 20240624 | 143900 | 4271288715 | 3980 | 3980 | 3980 | 3975 | 3298 |
| 235 | 20240624 | 143800 | 4258165400 | 3980 | 3980 | 3980 | 3980 | 345 |
| 236 | 20240624 | 143700 | 4256792300 | 3980 | 3975 | 3980 | 3975 | 717 |
| 237 | 20240624 | 143600 | 4253942220 | 3980 | 3975 | 3980 | 3975 | 1180 |
| 238 | 20240624 | 143500 | 4249250320 | 3980 | 3980 | 3980 | 3975 | 757 |
| 239 | 20240624 | 143400 | 4246241210 | 3980 | 3980 | 3980 | 3975 | 2613 |
| 240 | 20240624 | 143300 | 4235854025 | 3975 | 3980 | 3980 | 3975 | 2269 |
| 241 | 20240624 | 143200 | 4226830905 | 3980 | 3980 | 3980 | 3980 | 203 |
| 242 | 20240624 | 143100 | 4226022965 | 3975 | 3975 | 3975 | 3975 | 7480 |
| 243 | 20240624 | 143000 | 4196289965 | 3980 | 3980 | 3980 | 3980 | 278 |
| 244 | 20240624 | 142900 | 4195183525 | 3975 | 3975 | 3975 | 3975 | 360 |
| 245 | 20240624 | 142800 | 4193752525 | 3980 | 3975 | 3980 | 3975 | 14435 |
| 246 | 20240624 | 142700 | 4136303725 | 3980 | 3980 | 3980 | 3980 | 1 |
| 247 | 20240624 | 142600 | 4136299745 | 3975 | 3980 | 3980 | 3975 | 4114 |
| 248 | 20240624 | 142500 | 4119945295 | 3975 | 3975 | 3975 | 3975 | 5435 |
| 249 | 20240624 | 142400 | 4098341170 | 3975 | 3975 | 3975 | 3975 | 4081 |
| 250 | 20240624 | 142300 | 4082119195 | 3975 | 3975 | 3980 | 3975 | 516 |
| 251 | 20240624 | 142200 | 4080068090 | 3975 | 3975 | 3975 | 3975 | 1400 |
| 252 | 20240624 | 142100 | 4074503090 | 3975 | 3975 | 3975 | 3975 | 0 |
| 253 | 20240624 | 142000 | 4074503090 | 3975 | 3970 | 3980 | 3970 | 546 |
| 254 | 20240624 | 141900 | 4072332740 | 3970 | 3975 | 3975 | 3970 | 4827 |
| 255 | 20240624 | 141800 | 4053145420 | 3975 | 3975 | 3975 | 3975 | 1 |
| 256 | 20240624 | 141700 | 4053141445 | 3980 | 3980 | 3980 | 3980 | 22 |
| 257 | 20240624 | 141600 | 4053053885 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20240624 | 141500 | 4053053885 | 3980 | 3980 | 3980 | 3975 | 12776 |
| 259 | 20240624 | 141400 | 4002266885 | 3980 | 3985 | 3985 | 3980 | 799 |
| 260 | 20240624 | 141300 | 3999086150 | 3980 | 3985 | 3985 | 3980 | 1350 |
| 261 | 20240624 | 141200 | 3993706650 | 3985 | 3980 | 4000 | 3980 | 1909 |
| 262 | 20240624 | 141100 | 3986104575 | 4000 | 3985 | 4000 | 3985 | 1443 |
| 263 | 20240624 | 141000 | 3980354205 | 4000 | 3990 | 4000 | 3990 | 1629 |
| 264 | 20240624 | 140900 | 3973851345 | 4000 | 4000 | 4000 | 4000 | 50 |
| 265 | 20240624 | 140800 | 3973651345 | 4000 | 3985 | 4000 | 3985 | 305 |
| 266 | 20240624 | 140700 | 3972431645 | 4000 | 4000 | 4000 | 4000 | 100 |
| 267 | 20240624 | 140600 | 3972031645 | 4000 | 4000 | 4000 | 4000 | 555 |
| 268 | 20240624 | 140500 | 3969811645 | 4000 | 4000 | 4000 | 4000 | 310 |
| 269 | 20240624 | 140400 | 3968571645 | 4000 | 4000 | 4000 | 3990 | 1667 |
| 270 | 20240624 | 140300 | 3961907965 | 4000 | 4000 | 4000 | 4000 | 10 |
| 271 | 20240624 | 140200 | 3961867965 | 4000 | 4000 | 4000 | 3990 | 4456 |
| 272 | 20240624 | 140100 | 3944064110 | 4000 | 4000 | 4000 | 4000 | 30 |
| 273 | 20240624 | 140000 | 3943944110 | 3990 | 3990 | 3990 | 3990 | 2342 |
| 274 | 20240624 | 135900 | 3934599530 | 3985 | 3985 | 3985 | 3985 | 817 |
| 275 | 20240624 | 135800 | 3931343785 | 3985 | 3985 | 3985 | 3985 | 200 |
| 276 | 20240624 | 135700 | 3930546785 | 3985 | 3985 | 3985 | 3985 | 104 |
| 277 | 20240624 | 135600 | 3930132345 | 3985 | 3985 | 3985 | 3985 | 281 |
| 278 | 20240624 | 135500 | 3929012560 | 3985 | 3980 | 3985 | 3980 | 32852 |
| 279 | 20240624 | 135400 | 3798260525 | 3980 | 3980 | 3980 | 3975 | 10032 |
| 280 | 20240624 | 135300 | 3758333250 | 3980 | 3975 | 3980 | 3975 | 1800 |
| 281 | 20240624 | 135200 | 3751170805 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20240624 | 135100 | 3751170805 | 3970 | 3970 | 3970 | 3970 | 100 |
| 283 | 20240624 | 135000 | 3750773805 | 3970 | 3970 | 3970 | 3970 | 743 |
| 284 | 20240624 | 134900 | 3747824095 | 3970 | 3970 | 3970 | 3970 | 24 |
| 285 | 20240624 | 134800 | 3747728815 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20240624 | 134700 | 3747728815 | 3970 | 3970 | 3970 | 3970 | 101 |
| 287 | 20240624 | 134600 | 3747327845 | 3980 | 3970 | 3980 | 3970 | 281 |
| 288 | 20240624 | 134500 | 3746212265 | 3970 | 3970 | 3970 | 3970 | 1 |
| 289 | 20240624 | 134400 | 3746208295 | 3970 | 3980 | 3980 | 3970 | 4746 |
| 290 | 20240624 | 134300 | 3727352405 | 3980 | 3980 | 3980 | 3975 | 17867 |
| 291 | 20240624 | 134200 | 3656331045 | 3980 | 3980 | 3980 | 3975 | 1241 |
| 292 | 20240624 | 134100 | 3651392845 | 3980 | 3975 | 3985 | 3975 | 225 |
| 293 | 20240624 | 134000 | 3650498320 | 3975 | 3980 | 3980 | 3975 | 25437 |
| 294 | 20240624 | 133900 | 3549267980 | 3985 | 3985 | 3985 | 3985 | 500 |
| 295 | 20240624 | 133800 | 3547275480 | 3985 | 3985 | 3985 | 3985 | 1300 |
| 296 | 20240624 | 133700 | 3542094980 | 3985 | 3985 | 3985 | 3985 | 125 |
| 297 | 20240624 | 133600 | 3541596855 | 3985 | 3980 | 3985 | 3980 | 351 |
| 298 | 20240624 | 133500 | 3540199870 | 3980 | 3980 | 3980 | 3980 | 1522 |
| 299 | 20240624 | 133400 | 3534142310 | 3985 | 3985 | 3985 | 3985 | 485 |
| 300 | 20240624 | 133300 | 3532209585 | 3985 | 3985 | 3985 | 3980 | 11318 |
| 301 | 20240624 | 133200 | 3487110335 | 3990 | 3990 | 3990 | 3990 | 3 |
| 302 | 20240624 | 133100 | 3487098365 | 3985 | 3990 | 3990 | 3985 | 126 |
| 303 | 20240624 | 133000 | 3486595630 | 3990 | 3985 | 3990 | 3985 | 68 |
| 304 | 20240624 | 132900 | 3486324325 | 3990 | 3990 | 3990 | 3990 | 12 |
| 305 | 20240624 | 132800 | 3486276445 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20240624 | 132700 | 3486276445 | 3990 | 3990 | 3990 | 3990 | 5 |
| 307 | 20240624 | 132600 | 3486256495 | 3990 | 3990 | 3990 | 3990 | 1004 |
| 308 | 20240624 | 132500 | 3482250535 | 3985 | 3990 | 3990 | 3985 | 3409 |
| 309 | 20240624 | 132400 | 3468665570 | 3990 | 3990 | 3990 | 3990 | 0 |
| 310 | 20240624 | 132300 | 3468665570 | 3990 | 3980 | 3990 | 3980 | 370 |
| 311 | 20240624 | 132200 | 3467191290 | 3985 | 3985 | 3990 | 3985 | 494 |
| 312 | 20240624 | 132100 | 3465222645 | 3990 | 3990 | 3990 | 3990 | 1 |
| 313 | 20240624 | 132000 | 3465218655 | 3990 | 3985 | 3990 | 3980 | 27701 |
| 314 | 20240624 | 131900 | 3354781480 | 3990 | 3985 | 3990 | 3985 | 2168 |
| 315 | 20240624 | 131800 | 3346139690 | 3990 | 3995 | 4000 | 3990 | 18142 |
| 316 | 20240624 | 131700 | 3273730255 | 3990 | 3990 | 3995 | 3990 | 469 |
| 317 | 20240624 | 131600 | 3271857645 | 3990 | 3995 | 3995 | 3990 | 14330 |
| 318 | 20240624 | 131500 | 3214616565 | 3995 | 4000 | 4000 | 3995 | 710 |
| 319 | 20240624 | 131400 | 3211777235 | 4000 | 4000 | 4005 | 4000 | 1821 |
| 320 | 20240624 | 131300 | 3204491735 | 4000 | 4005 | 4005 | 4000 | 9901 |
| 321 | 20240624 | 131200 | 3164869495 | 4010 | 4010 | 4010 | 4010 | 242 |
| 322 | 20240624 | 131100 | 3163899075 | 4010 | 4010 | 4020 | 4010 | 3791 |
| 323 | 20240624 | 131000 | 3148697155 | 4010 | 4015 | 4015 | 4010 | 3210 |
| 324 | 20240624 | 130900 | 3135814715 | 4020 | 4020 | 4025 | 4020 | 1354 |
| 325 | 20240624 | 130800 | 3130371630 | 4025 | 4020 | 4025 | 4020 | 3425 |
| 326 | 20240624 | 130700 | 3116603120 | 4025 | 4025 | 4025 | 4025 | 0 |
| 327 | 20240624 | 130600 | 3116603120 | 4025 | 4025 | 4025 | 4025 | 308 |
| 328 | 20240624 | 130500 | 3115363420 | 4025 | 4025 | 4025 | 4025 | 0 |
| 329 | 20240624 | 130400 | 3115363420 | 4025 | 4025 | 4025 | 4025 | 0 |
| 330 | 20240624 | 130300 | 3115363420 | 4025 | 4025 | 4025 | 4025 | 1435 |
| 331 | 20240624 | 130200 | 3109587545 | 4020 | 4020 | 4020 | 4020 | 100 |
| 332 | 20240624 | 130100 | 3109185545 | 4020 | 4020 | 4020 | 4020 | 1077 |
| 333 | 20240624 | 130000 | 3104856005 | 4020 | 4020 | 4020 | 4020 | 2959 |
| 334 | 20240624 | 125900 | 3092960825 | 4025 | 4025 | 4025 | 4025 | 22 |
| 335 | 20240624 | 125800 | 3092872275 | 4005 | 4015 | 4020 | 4005 | 3221 |
| 336 | 20240624 | 125700 | 3079927535 | 4015 | 4010 | 4015 | 4010 | 5024 |
| 337 | 20240624 | 125600 | 3059776175 | 4010 | 4015 | 4015 | 4010 | 5030 |
| 338 | 20240624 | 125500 | 3039593885 | 4015 | 4025 | 4025 | 4015 | 1917 |
| 339 | 20240624 | 125400 | 3031885035 | 4030 | 4030 | 4030 | 4030 | 0 |
| 340 | 20240624 | 125300 | 3031885035 | 4030 | 4030 | 4030 | 4030 | 345 |
| 341 | 20240624 | 125200 | 3030494685 | 4030 | 4025 | 4030 | 4025 | 1230 |
| 342 | 20240624 | 125100 | 3025543815 | 4025 | 4030 | 4030 | 4025 | 141 |
| 343 | 20240624 | 125000 | 3024975690 | 4030 | 4030 | 4030 | 4030 | 345 |
| 344 | 20240624 | 124900 | 3023585340 | 4025 | 4025 | 4025 | 4025 | 453 |
| 345 | 20240624 | 124800 | 3021762015 | 4025 | 4025 | 4025 | 4025 | 11 |
| 346 | 20240624 | 124700 | 3021717740 | 4025 | 4025 | 4025 | 4020 | 11641 |
| 347 | 20240624 | 124600 | 2974910670 | 4035 | 4030 | 4035 | 4025 | 3503 |
| 348 | 20240624 | 124500 | 2960806760 | 4035 | 4035 | 4035 | 4025 | 639 |
| 349 | 20240624 | 124400 | 2958230895 | 4030 | 4030 | 4030 | 4030 | 535 |
| 350 | 20240624 | 124300 | 2956074845 | 4030 | 4030 | 4035 | 4030 | 1823 |
| 351 | 20240624 | 124200 | 2948727080 | 4035 | 4035 | 4035 | 4035 | 0 |
| 352 | 20240624 | 124100 | 2948727080 | 4035 | 4030 | 4035 | 4030 | 301 |
| 353 | 20240624 | 124000 | 2947513545 | 4030 | 4030 | 4030 | 4030 | 18430 |
| 354 | 20240624 | 123900 | 2873240645 | 4030 | 4025 | 4030 | 4025 | 1753 |
| 355 | 20240624 | 123800 | 2866182975 | 4025 | 4025 | 4025 | 4025 | 1000 |
| 356 | 20240624 | 123700 | 2862157975 | 4030 | 4025 | 4030 | 4025 | 1018 |
| 357 | 20240624 | 123600 | 2858059450 | 4030 | 4030 | 4030 | 4030 | 0 |
| 358 | 20240624 | 123500 | 2858059450 | 4030 | 4030 | 4030 | 4030 | 0 |
| 359 | 20240624 | 123400 | 2858059450 | 4030 | 4030 | 4030 | 4030 | 256 |
| 360 | 20240624 | 123300 | 2857027770 | 4025 | 4025 | 4025 | 4025 | 1043 |
| 361 | 20240624 | 123200 | 2852829695 | 4030 | 4025 | 4030 | 4025 | 399 |
| 362 | 20240624 | 123100 | 2851222360 | 4025 | 4030 | 4030 | 4025 | 936 |
| 363 | 20240624 | 123000 | 2847454950 | 4030 | 4030 | 4030 | 4030 | 0 |
| 364 | 20240624 | 122900 | 2847454950 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 365 | 20240624 | 122800 | 2843424950 | 4030 | 4030 | 4030 | 4030 | 273 |
| 366 | 20240624 | 122700 | 2842324760 | 4030 | 4030 | 4030 | 4030 | 2 |
| 367 | 20240624 | 122600 | 2842316700 | 4030 | 4025 | 4030 | 4025 | 10424 |
| 368 | 20240624 | 122500 | 2800355100 | 4025 | 4020 | 4025 | 4020 | 1337 |
| 369 | 20240624 | 122400 | 2794978625 | 4020 | 4020 | 4020 | 4020 | 1474 |
| 370 | 20240624 | 122300 | 2789053145 | 4025 | 4025 | 4025 | 4025 | 16 |
| 371 | 20240624 | 122200 | 2788988745 | 4020 | 4020 | 4020 | 4020 | 180 |
| 372 | 20240624 | 122100 | 2788265145 | 4025 | 4025 | 4025 | 4025 | 3411 |
| 373 | 20240624 | 122000 | 2774535870 | 4025 | 4025 | 4025 | 4025 | 10 |
| 374 | 20240624 | 121900 | 2774495620 | 4025 | 4025 | 4025 | 4025 | 1 |
| 375 | 20240624 | 121800 | 2774491595 | 4025 | 4025 | 4025 | 4025 | 310 |
| 376 | 20240624 | 121700 | 2773243845 | 4025 | 4025 | 4025 | 4025 | 50 |
| 377 | 20240624 | 121600 | 2773042595 | 4025 | 4025 | 4025 | 4015 | 102 |
| 378 | 20240624 | 121500 | 2772633045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 379 | 20240624 | 121400 | 2772633045 | 4015 | 4015 | 4015 | 4015 | 0 |
| 380 | 20240624 | 121300 | 2772633045 | 4015 | 4015 | 4015 | 4015 | 250 |
| 381 | 20240624 | 121200 | 2771629295 | 4015 | 4025 | 4025 | 4015 | 1337 |
| 382 | 20240624 | 121100 | 2766257870 | 4015 | 4015 | 4015 | 4015 | 112 |
| 383 | 20240624 | 121000 | 2765808190 | 4015 | 4015 | 4015 | 4015 | 191 |
| 384 | 20240624 | 120900 | 2765041325 | 4015 | 4025 | 4025 | 4015 | 30 |
| 385 | 20240624 | 120800 | 2764920635 | 4020 | 4020 | 4020 | 4020 | 3006 |
| 386 | 20240624 | 120700 | 2752836515 | 4015 | 4015 | 4015 | 4015 | 0 |
| 387 | 20240624 | 120600 | 2752836515 | 4015 | 4015 | 4015 | 4015 | 32 |
| 388 | 20240624 | 120500 | 2752708035 | 4015 | 4015 | 4015 | 4015 | 3030 |
| 389 | 20240624 | 120400 | 2740542585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 390 | 20240624 | 120300 | 2740542585 | 4020 | 4020 | 4020 | 4020 | 579 |
| 391 | 20240624 | 120200 | 2738215005 | 4015 | 4020 | 4020 | 4015 | 2522 |
| 392 | 20240624 | 120100 | 2728077065 | 4020 | 4020 | 4020 | 4020 | 2 |
| 393 | 20240624 | 120000 | 2728069025 | 4020 | 4020 | 4020 | 4020 | 50 |
| 394 | 20240624 | 115900 | 2727868025 | 4025 | 4025 | 4025 | 4020 | 153 |
| 395 | 20240624 | 115800 | 2727252205 | 4020 | 4015 | 4020 | 4015 | 968 |
| 396 | 20240624 | 115700 | 2723365345 | 4020 | 4015 | 4020 | 4015 | 244 |
| 397 | 20240624 | 115600 | 2722384770 | 4015 | 4015 | 4015 | 4015 | 23 |
| 398 | 20240624 | 115500 | 2722292425 | 4015 | 4015 | 4015 | 4015 | 319 |
| 399 | 20240624 | 115400 | 2721011640 | 4020 | 4020 | 4020 | 4020 | 500 |
| 400 | 20240624 | 115300 | 2719001640 | 4020 | 4020 | 4020 | 4020 | 111 |
| 401 | 20240624 | 115200 | 2718555420 | 4020 | 4015 | 4025 | 4015 | 6792 |
| 402 | 20240624 | 115100 | 2691260655 | 4010 | 4015 | 4015 | 4010 | 2282 |
| 403 | 20240624 | 115000 | 2682108425 | 4015 | 4015 | 4015 | 4015 | 103 |
| 404 | 20240624 | 114900 | 2681694880 | 4015 | 4015 | 4015 | 4010 | 426 |
| 405 | 20240624 | 114800 | 2679985995 | 4010 | 4005 | 4010 | 4005 | 2041 |
| 406 | 20240624 | 114700 | 2671811735 | 4005 | 4005 | 4005 | 4005 | 85 |
| 407 | 20240624 | 114600 | 2671471310 | 4005 | 4005 | 4005 | 4005 | 0 |
| 408 | 20240624 | 114500 | 2671471310 | 4005 | 4010 | 4010 | 4005 | 1587 |
| 409 | 20240624 | 114400 | 2665110270 | 4005 | 4005 | 4005 | 4005 | 1 |
| 410 | 20240624 | 114300 | 2665106265 | 4020 | 4000 | 4020 | 4000 | 3508 |
| 411 | 20240624 | 114200 | 2651037265 | 4010 | 4010 | 4010 | 4010 | 1260 |
| 412 | 20240624 | 114100 | 2645984665 | 4000 | 4000 | 4000 | 4000 | 1495 |
| 413 | 20240624 | 114000 | 2640004665 | 4005 | 4005 | 4005 | 4005 | 1025 |
| 414 | 20240624 | 113900 | 2635899540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 415 | 20240624 | 113800 | 2635899540 | 4005 | 4005 | 4005 | 4005 | 1644 |
| 416 | 20240624 | 113700 | 2629315320 | 4005 | 4005 | 4005 | 4005 | 259 |
| 417 | 20240624 | 113600 | 2628278025 | 4005 | 4010 | 4010 | 4005 | 722 |
| 418 | 20240624 | 113500 | 2625384615 | 4000 | 3985 | 4000 | 3985 | 53623 |
| 419 | 20240624 | 113400 | 2411364790 | 3985 | 3985 | 3985 | 3985 | 0 |
| 420 | 20240624 | 113300 | 2411364790 | 3985 | 3985 | 3985 | 3985 | 233 |
| 421 | 20240624 | 113200 | 2410436285 | 3980 | 3980 | 3980 | 3980 | 1660 |
| 422 | 20240624 | 113100 | 2403829485 | 3980 | 3980 | 3980 | 3980 | 312 |
| 423 | 20240624 | 113000 | 2402587725 | 3980 | 3980 | 3980 | 3980 | 1434 |
| 424 | 20240624 | 112900 | 2396880405 | 3980 | 3985 | 3985 | 3980 | 1034 |
| 425 | 20240624 | 112800 | 2392765065 | 3985 | 3985 | 3985 | 3985 | 353 |
| 426 | 20240624 | 112700 | 2391358360 | 3985 | 3985 | 3985 | 3985 | 1 |
| 427 | 20240624 | 112600 | 2391354375 | 3985 | 3985 | 3985 | 3980 | 275 |
| 428 | 20240624 | 112500 | 2390258505 | 3980 | 3980 | 3980 | 3980 | 0 |
| 429 | 20240624 | 112400 | 2390258505 | 3980 | 3980 | 3980 | 3980 | 593 |
| 430 | 20240624 | 112300 | 2387898365 | 3985 | 3985 | 3985 | 3985 | 303 |
| 431 | 20240624 | 112200 | 2386690910 | 3980 | 3980 | 3980 | 3980 | 200 |
| 432 | 20240624 | 112100 | 2385894910 | 3985 | 3985 | 3985 | 3985 | 1826 |
| 433 | 20240624 | 112000 | 2378618300 | 3980 | 3980 | 3985 | 3980 | 3604 |
| 434 | 20240624 | 111900 | 2364267140 | 3980 | 3980 | 3980 | 3980 | 219 |
| 435 | 20240624 | 111800 | 2363395520 | 3975 | 3975 | 3975 | 3975 | 202 |
| 436 | 20240624 | 111700 | 2362592570 | 3970 | 3970 | 3970 | 3970 | 5 |
| 437 | 20240624 | 111600 | 2362572720 | 3970 | 3970 | 3970 | 3970 | 1360 |
| 438 | 20240624 | 111500 | 2357173520 | 3970 | 3980 | 3980 | 3970 | 409 |
| 439 | 20240624 | 111400 | 2355546700 | 3970 | 3970 | 3970 | 3970 | 180 |
| 440 | 20240624 | 111300 | 2354832100 | 3970 | 3980 | 3980 | 3970 | 60 |
| 441 | 20240624 | 111200 | 2354593400 | 3980 | 3980 | 3980 | 3980 | 0 |
| 442 | 20240624 | 111100 | 2354593400 | 3980 | 3980 | 3980 | 3980 | 180 |
| 443 | 20240624 | 111000 | 2353877000 | 3980 | 3980 | 3980 | 3980 | 73 |
| 444 | 20240624 | 110900 | 2353586460 | 3970 | 3960 | 3970 | 3960 | 4349 |
| 445 | 20240624 | 110800 | 2336334875 | 3960 | 3960 | 3960 | 3960 | 586 |
| 446 | 20240624 | 110700 | 2334014315 | 3960 | 3960 | 3960 | 3960 | 0 |
| 447 | 20240624 | 110600 | 2334014315 | 3960 | 3960 | 3960 | 3960 | 1000 |
| 448 | 20240624 | 110500 | 2330054315 | 3960 | 3960 | 3960 | 3960 | 1413 |
| 449 | 20240624 | 110400 | 2324458835 | 3960 | 3960 | 3960 | 3960 | 12759 |
| 450 | 20240624 | 110300 | 2273933195 | 3965 | 3965 | 3965 | 3965 | 2045 |
| 451 | 20240624 | 110200 | 2265824770 | 3965 | 3965 | 3965 | 3965 | 3179 |
| 452 | 20240624 | 110100 | 2253220035 | 3970 | 3970 | 3970 | 3970 | 199 |
| 453 | 20240624 | 110000 | 2252430005 | 3965 | 3970 | 3970 | 3965 | 66 |
| 454 | 20240624 | 105900 | 2252167990 | 3970 | 3970 | 3970 | 3970 | 1664 |
| 455 | 20240624 | 105800 | 2245561910 | 3985 | 3965 | 3985 | 3965 | 1005 |
| 456 | 20240624 | 105700 | 2241576985 | 3965 | 3975 | 3975 | 3965 | 1814 |
| 457 | 20240624 | 105600 | 2234374190 | 3985 | 3985 | 3985 | 3985 | 0 |
| 458 | 20240624 | 105500 | 2234374190 | 3985 | 3985 | 3985 | 3970 | 4223 |
| 459 | 20240624 | 105400 | 2217604845 | 3980 | 3990 | 3990 | 3980 | 1068 |
| 460 | 20240624 | 105300 | 2213350635 | 3990 | 3990 | 3990 | 3990 | 1 |
| 461 | 20240624 | 105200 | 2213346645 | 3990 | 3990 | 3990 | 3990 | 2075 |
| 462 | 20240624 | 105100 | 2205067395 | 3990 | 3990 | 3990 | 3970 | 10606 |
| 463 | 20240624 | 105000 | 2162749490 | 3985 | 3985 | 3990 | 3975 | 536 |
| 464 | 20240624 | 104900 | 2160618625 | 3975 | 3975 | 3975 | 3970 | 1253 |
| 465 | 20240624 | 104800 | 2155643555 | 3970 | 3970 | 3975 | 3970 | 256 |
| 466 | 20240624 | 104700 | 2154626395 | 3970 | 3980 | 3980 | 3970 | 1239 |
| 467 | 20240624 | 104600 | 2149700195 | 3975 | 3970 | 3975 | 3965 | 7653 |
| 468 | 20240624 | 104500 | 2119326810 | 3970 | 3970 | 3970 | 3970 | 227 |
| 469 | 20240624 | 104400 | 2118425620 | 3970 | 3965 | 3970 | 3965 | 41 |
| 470 | 20240624 | 104300 | 2118263050 | 3965 | 3965 | 3965 | 3965 | 0 |
| 471 | 20240624 | 104200 | 2118263050 | 3965 | 3965 | 3965 | 3965 | 50 |
| 472 | 20240624 | 104100 | 2118064800 | 3970 | 3965 | 3970 | 3965 | 301 |
| 473 | 20240624 | 104000 | 2116871325 | 3965 | 3970 | 3970 | 3965 | 461 |
| 474 | 20240624 | 103900 | 2115042905 | 3965 | 3965 | 3965 | 3965 | 1449 |
| 475 | 20240624 | 103800 | 2109297620 | 3965 | 3965 | 3965 | 3965 | 367 |
| 476 | 20240624 | 103700 | 2107842465 | 3965 | 3965 | 3965 | 3965 | 1107 |
| 477 | 20240624 | 103600 | 2103453210 | 3965 | 3965 | 3965 | 3965 | 779 |
| 478 | 20240624 | 103500 | 2100364475 | 3965 | 3960 | 3965 | 3960 | 3331 |
| 479 | 20240624 | 103400 | 2087162685 | 3960 | 3960 | 3960 | 3960 | 1386 |
| 480 | 20240624 | 103300 | 2081674125 | 3960 | 3960 | 3960 | 3960 | 1994 |
| 481 | 20240624 | 103200 | 2073777885 | 3960 | 3960 | 3960 | 3955 | 3515 |
| 482 | 20240624 | 103100 | 2059875210 | 3960 | 3960 | 3965 | 3955 | 6683 |
| 483 | 20240624 | 103000 | 2033402620 | 3960 | 3965 | 3965 | 3960 | 5076 |
| 484 | 20240624 | 102900 | 2013296620 | 3970 | 3970 | 3970 | 3970 | 0 |
| 485 | 20240624 | 102800 | 2013296620 | 3970 | 3965 | 3970 | 3965 | 1626 |
| 486 | 20240624 | 102700 | 2006848990 | 3970 | 3970 | 3970 | 3970 | 109 |
| 487 | 20240624 | 102600 | 2006416260 | 3970 | 3970 | 3970 | 3970 | 100 |
| 488 | 20240624 | 102500 | 2006019260 | 3965 | 3970 | 3970 | 3965 | 1547 |
| 489 | 20240624 | 102400 | 1999880035 | 3970 | 3970 | 3970 | 3970 | 1127 |
| 490 | 20240624 | 102300 | 1995405845 | 3975 | 3970 | 3975 | 3965 | 825 |
| 491 | 20240624 | 102200 | 1992130395 | 3970 | 3985 | 3985 | 3970 | 162 |
| 492 | 20240624 | 102100 | 1991486860 | 3985 | 3970 | 3985 | 3970 | 485 |
| 493 | 20240624 | 102000 | 1989559520 | 3970 | 3985 | 3985 | 3970 | 1014 |
| 494 | 20240624 | 101900 | 1985533865 | 3970 | 3965 | 3985 | 3965 | 2466 |
| 495 | 20240624 | 101800 | 1975706935 | 3985 | 3975 | 3985 | 3965 | 4384 |
| 496 | 20240624 | 101700 | 1958283585 | 3975 | 3965 | 3975 | 3965 | 7693 |
| 497 | 20240624 | 101600 | 1927780820 | 3965 | 3970 | 3970 | 3965 | 3773 |
| 498 | 20240624 | 101500 | 1912804120 | 3975 | 3970 | 3975 | 3970 | 4216 |
| 499 | 20240624 | 101400 | 1896065270 | 3970 | 3975 | 3990 | 3970 | 5467 |
| 500 | 20240624 | 101300 | 1874334950 | 3980 | 3980 | 3980 | 3980 | 4938 |
| 501 | 20240624 | 101200 | 1854681710 | 3980 | 3985 | 3985 | 3980 | 283 |
| 502 | 20240624 | 101100 | 1853554510 | 3995 | 3990 | 3995 | 3980 | 593 |
| 503 | 20240624 | 101000 | 1851190705 | 3985 | 3995 | 3995 | 3985 | 3239 |
| 504 | 20240624 | 100900 | 1838273175 | 4000 | 4000 | 4000 | 4000 | 263 |
| 505 | 20240624 | 100800 | 1837221175 | 4000 | 4000 | 4000 | 3985 | 537 |
| 506 | 20240624 | 100700 | 1835078550 | 3990 | 3995 | 4000 | 3990 | 998 |
| 507 | 20240624 | 100600 | 1831087440 | 3995 | 3990 | 3995 | 3985 | 864 |
| 508 | 20240624 | 100500 | 1827641680 | 3990 | 3995 | 3995 | 3990 | 626 |
| 509 | 20240624 | 100400 | 1825142765 | 3995 | 3985 | 3995 | 3985 | 1336 |
| 510 | 20240624 | 100300 | 1819807900 | 3985 | 3990 | 3990 | 3985 | 1020 |
| 511 | 20240624 | 100200 | 1815741275 | 3995 | 3995 | 3995 | 3995 | 3512 |
| 512 | 20240624 | 100100 | 1801710835 | 3995 | 3990 | 3995 | 3990 | 1682 |
| 513 | 20240624 | 100000 | 1794997445 | 3990 | 3985 | 3990 | 3985 | 1313 |
| 514 | 20240624 | 095900 | 1789764600 | 3990 | 3990 | 3990 | 3990 | 300 |
| 515 | 20240624 | 095800 | 1788567600 | 3990 | 3990 | 3990 | 3990 | 52 |
| 516 | 20240624 | 095700 | 1788360120 | 3980 | 3980 | 3980 | 3980 | 0 |
| 517 | 20240624 | 095600 | 1788360120 | 3980 | 3990 | 3990 | 3980 | 1387 |
| 518 | 20240624 | 095500 | 1782839850 | 3980 | 3990 | 3990 | 3980 | 1670 |
| 519 | 20240624 | 095400 | 1776176850 | 3990 | 3990 | 3990 | 3990 | 21 |
| 520 | 20240624 | 095300 | 1776093060 | 3990 | 3985 | 3990 | 3975 | 3653 |
| 521 | 20240624 | 095200 | 1761557285 | 3985 | 3985 | 3985 | 3980 | 1485 |
| 522 | 20240624 | 095100 | 1755640855 | 3985 | 3980 | 3990 | 3980 | 137 |
| 523 | 20240624 | 095000 | 1755094300 | 3990 | 3990 | 3990 | 3980 | 1937 |
| 524 | 20240624 | 094900 | 1747378350 | 3980 | 3985 | 3985 | 3980 | 1087 |
| 525 | 20240624 | 094800 | 1743051000 | 3995 | 3985 | 3995 | 3985 | 1656 |
| 526 | 20240624 | 094700 | 1736441050 | 3990 | 3980 | 3990 | 3975 | 2299 |
| 527 | 20240624 | 094600 | 1727288745 | 3985 | 3990 | 3990 | 3985 | 1593 |
| 528 | 20240624 | 094500 | 1720937580 | 3990 | 3995 | 3995 | 3990 | 739 |
| 529 | 20240624 | 094400 | 1717988910 | 3995 | 3985 | 3995 | 3975 | 5215 |
| 530 | 20240624 | 094300 | 1697210115 | 3975 | 3975 | 3975 | 3970 | 3693 |
| 531 | 20240624 | 094200 | 1682537370 | 3970 | 3970 | 3970 | 3960 | 3905 |
| 532 | 20240624 | 094100 | 1667058895 | 3970 | 3975 | 3975 | 3970 | 928 |
| 533 | 20240624 | 094000 | 1663373950 | 3975 | 3970 | 3975 | 3970 | 1192 |
| 534 | 20240624 | 093900 | 1658641560 | 3970 | 3970 | 3970 | 3965 | 2178 |
| 535 | 20240624 | 093800 | 1649996655 | 3970 | 3965 | 3970 | 3965 | 1634 |
| 536 | 20240624 | 093700 | 1643514485 | 3965 | 3965 | 3970 | 3960 | 475 |
| 537 | 20240624 | 093600 | 1641630390 | 3965 | 3970 | 3970 | 3960 | 7299 |
| 538 | 20240624 | 093500 | 1612691375 | 3965 | 3975 | 3975 | 3965 | 5140 |
| 539 | 20240624 | 093400 | 1592287845 | 3970 | 3970 | 3985 | 3970 | 12874 |
| 540 | 20240624 | 093300 | 1541106320 | 3970 | 3970 | 3970 | 3965 | 6995 |
| 541 | 20240624 | 093200 | 1513337565 | 3970 | 3970 | 3970 | 3965 | 2738 |
| 542 | 20240624 | 093100 | 1502469605 | 3970 | 3965 | 3970 | 3965 | 2475 |
| 543 | 20240624 | 093000 | 1492645355 | 3965 | 3965 | 3970 | 3960 | 7370 |
| 544 | 20240624 | 092900 | 1463439645 | 3970 | 3960 | 3970 | 3960 | 1354 |
| 545 | 20240624 | 092800 | 1458070265 | 3970 | 3960 | 3975 | 3960 | 11729 |
| 546 | 20240624 | 092700 | 1411525445 | 3960 | 3965 | 3970 | 3955 | 3405 |
| 547 | 20240624 | 092600 | 1398027540 | 3965 | 3955 | 3965 | 3950 | 4469 |
| 548 | 20240624 | 092500 | 1380350115 | 3955 | 3955 | 3955 | 3940 | 6375 |
| 549 | 20240624 | 092400 | 1355200065 | 3940 | 3940 | 3975 | 3930 | 14939 |
| 550 | 20240624 | 092300 | 1296051170 | 3935 | 3925 | 3945 | 3915 | 22402 |
| 551 | 20240624 | 092200 | 1208085155 | 3925 | 3960 | 3960 | 3925 | 21814 |
| 552 | 20240624 | 092100 | 1122011545 | 3960 | 3985 | 3985 | 3960 | 7354 |
| 553 | 20240624 | 092000 | 1092812685 | 3970 | 3990 | 3990 | 3970 | 1889 |
| 554 | 20240624 | 091900 | 1085285365 | 3980 | 3960 | 3980 | 3960 | 22257 |
| 555 | 20240624 | 091800 | 996868830 | 3960 | 3970 | 3970 | 3960 | 5021 |
| 556 | 20240624 | 091700 | 976956810 | 3970 | 4000 | 4000 | 3965 | 35797 |
| 557 | 20240624 | 091600 | 834210840 | 4000 | 4040 | 4040 | 4000 | 71274 |
| 558 | 20240624 | 091500 | 547814645 | 4040 | 4045 | 4045 | 4020 | 33021 |
| 559 | 20240624 | 091400 | 414769190 | 4045 | 4040 | 4050 | 4035 | 1982 |
| 560 | 20240624 | 091300 | 406759940 | 4040 | 4050 | 4050 | 4040 | 1304 |
| 561 | 20240624 | 091200 | 401490000 | 4050 | 4045 | 4050 | 4040 | 3379 |
| 562 | 20240624 | 091100 | 387821075 | 4045 | 4030 | 4045 | 4020 | 1054 |
| 563 | 20240624 | 091000 | 383571170 | 4025 | 4025 | 4025 | 4020 | 7293 |
| 564 | 20240624 | 090900 | 354218905 | 4025 | 4030 | 4030 | 4020 | 3592 |
| 565 | 20240624 | 090800 | 339776055 | 4030 | 4035 | 4050 | 4020 | 10475 |
| 566 | 20240624 | 090700 | 297620220 | 4035 | 4040 | 4040 | 4025 | 5289 |
| 567 | 20240624 | 090600 | 276286160 | 4035 | 4035 | 4035 | 4030 | 3130 |
| 568 | 20240624 | 090500 | 263659210 | 4035 | 4030 | 4035 | 4025 | 3932 |
| 569 | 20240624 | 090400 | 247811950 | 4035 | 4060 | 4060 | 4030 | 6687 |
| 570 | 20240624 | 090300 | 220817870 | 4060 | 4040 | 4060 | 4040 | 1410 |
| 571 | 20240624 | 090200 | 215115915 | 4040 | 4060 | 4065 | 4040 | 34305 |
| 572 | 20240624 | 090100 | 75889985 | 4060 | 4045 | 4060 | 4045 | 4925 |
| 573 | 20240624 | 090000 | 55934435 | 4045 | 4050 | 4050 | 4025 | 13829 |