28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 20976 |
| 3 | 20240731 | 183000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240731 | 182900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240731 | 182800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240731 | 182700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240731 | 182600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240731 | 182500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240731 | 182400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240731 | 182300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240731 | 182200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240731 | 182100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240731 | 182000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240731 | 181900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240731 | 181800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240731 | 181700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240731 | 181600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240731 | 181500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240731 | 181400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240731 | 181300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240731 | 181200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240731 | 181100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240731 | 181000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240731 | 180900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240731 | 180800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240731 | 180700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240731 | 180600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240731 | 180500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240731 | 180400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240731 | 180300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240731 | 180200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240731 | 180100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 20976 |
| 33 | 20240731 | 180000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240731 | 175900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240731 | 175800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240731 | 175700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240731 | 175600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240731 | 175500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240731 | 175400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240731 | 175300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240731 | 175200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240731 | 175100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240731 | 175000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240731 | 174900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240731 | 174800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240731 | 174700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240731 | 174600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240731 | 174500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240731 | 174400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240731 | 174300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240731 | 174200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240731 | 174100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240731 | 174000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240731 | 173900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240731 | 173800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240731 | 173700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240731 | 173600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240731 | 173500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240731 | 173400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240731 | 173300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240731 | 173200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240731 | 173100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 20976 |
| 63 | 20240731 | 173000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240731 | 172900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240731 | 172800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240731 | 172700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240731 | 172600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240731 | 172500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240731 | 172400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240731 | 172300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240731 | 172200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240731 | 172100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240731 | 172000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240731 | 171900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240731 | 171800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240731 | 171700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240731 | 171600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240731 | 171500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240731 | 171400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240731 | 171300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240731 | 171200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240731 | 171100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240731 | 171000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240731 | 170900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240731 | 170800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240731 | 170700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240731 | 170600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240731 | 170500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240731 | 170400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240731 | 170300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240731 | 170200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240731 | 170100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 20976 |
| 93 | 20240731 | 170000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240731 | 165900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240731 | 165800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240731 | 165700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240731 | 165600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240731 | 165500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240731 | 165400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240731 | 165300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240731 | 165200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240731 | 165100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240731 | 165000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240731 | 164900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240731 | 164800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240731 | 164700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240731 | 164600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240731 | 164500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240731 | 164400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240731 | 164300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240731 | 164200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240731 | 164100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240731 | 164000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240731 | 163900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240731 | 163800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240731 | 163700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240731 | 163600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240731 | 163500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240731 | 163400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240731 | 163300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240731 | 163200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240731 | 163100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 20976 |
| 123 | 20240731 | 163000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240731 | 162900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240731 | 162800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240731 | 162700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240731 | 162600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240731 | 162500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240731 | 162400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240731 | 162300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240731 | 162200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240731 | 162100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240731 | 162000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240731 | 161900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240731 | 161800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240731 | 161700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240731 | 161600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240731 | 161500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240731 | 161400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240731 | 161300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240731 | 161200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240731 | 161100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240731 | 161000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240731 | 160900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240731 | 160800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240731 | 160700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240731 | 160600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240731 | 160500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240731 | 160400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240731 | 160300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240731 | 160200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240731 | 160100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 20976 |
| 153 | 20240731 | 160000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240731 | 155900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240731 | 155800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240731 | 155700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240731 | 155600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240731 | 155500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240731 | 155400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240731 | 155300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240731 | 155200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240731 | 155100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240731 | 155000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240731 | 154900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240731 | 154800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240731 | 154700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240731 | 154600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240731 | 154500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240731 | 154400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240731 | 154300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240731 | 154200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240731 | 154100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240731 | 154000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240731 | 153900 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240731 | 153800 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240731 | 153700 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240731 | 153600 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240731 | 153500 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240731 | 153400 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240731 | 153300 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240731 | 153200 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240731 | 153100 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 20976 |
| 183 | 20240731 | 153000 | 4410162655 | 2825 | 2825 | 2825 | 2825 | 20976 |
| 184 | 20240731 | 152900 | 4350905455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240731 | 152800 | 4350905455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240731 | 152700 | 4350905455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240731 | 152600 | 4350905455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240731 | 152500 | 4350905455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240731 | 152400 | 4350905455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240731 | 152300 | 4350905455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240731 | 152200 | 4350905455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240731 | 152100 | 4350905455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240731 | 152000 | 4350905455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240731 | 151900 | 4350905455 | 2820 | 2820 | 2820 | 2815 | 11937 |
| 195 | 20240731 | 151800 | 4317247145 | 2820 | 2815 | 2820 | 2815 | 297 |
| 196 | 20240731 | 151700 | 4316410655 | 2820 | 2820 | 2820 | 2815 | 642 |
| 197 | 20240731 | 151600 | 4314600545 | 2820 | 2820 | 2820 | 2815 | 1802 |
| 198 | 20240731 | 151500 | 4309524715 | 2815 | 2820 | 2820 | 2815 | 4122 |
| 199 | 20240731 | 151400 | 4297910825 | 2820 | 2820 | 2820 | 2815 | 164 |
| 200 | 20240731 | 151300 | 4297448725 | 2815 | 2815 | 2820 | 2815 | 1357 |
| 201 | 20240731 | 151200 | 4293628435 | 2820 | 2815 | 2820 | 2815 | 2193 |
| 202 | 20240731 | 151100 | 4287451045 | 2815 | 2815 | 2820 | 2815 | 599 |
| 203 | 20240731 | 151000 | 4285764380 | 2815 | 2820 | 2820 | 2815 | 705 |
| 204 | 20240731 | 150900 | 4283779210 | 2820 | 2820 | 2820 | 2820 | 938 |
| 205 | 20240731 | 150800 | 4281134050 | 2820 | 2820 | 2820 | 2815 | 1271 |
| 206 | 20240731 | 150700 | 4277555810 | 2820 | 2820 | 2820 | 2820 | 1513 |
| 207 | 20240731 | 150600 | 4273289150 | 2815 | 2815 | 2820 | 2815 | 810 |
| 208 | 20240731 | 150500 | 4271008560 | 2815 | 2820 | 2820 | 2815 | 118 |
| 209 | 20240731 | 150400 | 4270676050 | 2820 | 2820 | 2825 | 2810 | 2749 |
| 210 | 20240731 | 150300 | 4262934725 | 2820 | 2820 | 2825 | 2815 | 803 |
| 211 | 20240731 | 150200 | 4260667705 | 2820 | 2820 | 2820 | 2820 | 3514 |
| 212 | 20240731 | 150100 | 4250758225 | 2820 | 2805 | 2820 | 2805 | 2747 |
| 213 | 20240731 | 150000 | 4243035920 | 2805 | 2820 | 2820 | 2805 | 4125 |
| 214 | 20240731 | 145900 | 4231451510 | 2820 | 2820 | 2820 | 2815 | 487 |
| 215 | 20240731 | 145800 | 4230079170 | 2820 | 2815 | 2820 | 2815 | 3294 |
| 216 | 20240731 | 145700 | 4220790590 | 2820 | 2825 | 2825 | 2820 | 6924 |
| 217 | 20240731 | 145600 | 4201240375 | 2825 | 2820 | 2825 | 2820 | 6702 |
| 218 | 20240731 | 145500 | 4182334395 | 2820 | 2815 | 2820 | 2815 | 6365 |
| 219 | 20240731 | 145400 | 4164406925 | 2815 | 2815 | 2815 | 2810 | 1745 |
| 220 | 20240731 | 145300 | 4159495250 | 2810 | 2815 | 2815 | 2810 | 1901 |
| 221 | 20240731 | 145200 | 4154150505 | 2810 | 2810 | 2815 | 2810 | 6956 |
| 222 | 20240731 | 145100 | 4134602600 | 2810 | 2810 | 2810 | 2810 | 2790 |
| 223 | 20240731 | 145000 | 4126762700 | 2810 | 2810 | 2810 | 2805 | 668 |
| 224 | 20240731 | 144900 | 4124886900 | 2810 | 2805 | 2810 | 2805 | 2265 |
| 225 | 20240731 | 144800 | 4118522590 | 2810 | 2800 | 2810 | 2800 | 6383 |
| 226 | 20240731 | 144700 | 4100624055 | 2805 | 2805 | 2805 | 2800 | 393 |
| 227 | 20240731 | 144600 | 4099521910 | 2800 | 2800 | 2800 | 2795 | 1238 |
| 228 | 20240731 | 144500 | 4096055525 | 2795 | 2800 | 2800 | 2795 | 117 |
| 229 | 20240731 | 144400 | 4095728175 | 2800 | 2805 | 2805 | 2800 | 103 |
| 230 | 20240731 | 144300 | 4095439435 | 2800 | 2800 | 2805 | 2800 | 194 |
| 231 | 20240731 | 144200 | 4094895750 | 2805 | 2800 | 2805 | 2800 | 191 |
| 232 | 20240731 | 144100 | 4094360600 | 2800 | 2800 | 2800 | 2800 | 598 |
| 233 | 20240731 | 144000 | 4092686200 | 2800 | 2800 | 2800 | 2795 | 642 |
| 234 | 20240731 | 143900 | 4090889000 | 2800 | 2795 | 2800 | 2790 | 1004 |
| 235 | 20240731 | 143800 | 4088083930 | 2790 | 2800 | 2800 | 2790 | 376 |
| 236 | 20240731 | 143700 | 4087034505 | 2800 | 2795 | 2800 | 2780 | 10161 |
| 237 | 20240731 | 143600 | 4058737110 | 2795 | 2795 | 2795 | 2795 | 742 |
| 238 | 20240731 | 143500 | 4056663220 | 2790 | 2785 | 2795 | 2785 | 678 |
| 239 | 20240731 | 143400 | 4054773710 | 2785 | 2790 | 2800 | 2785 | 494 |
| 240 | 20240731 | 143300 | 4053395615 | 2790 | 2790 | 2800 | 2780 | 5516 |
| 241 | 20240731 | 143200 | 4038016090 | 2790 | 2790 | 2800 | 2790 | 176 |
| 242 | 20240731 | 143100 | 4037524380 | 2790 | 2795 | 2800 | 2790 | 1971 |
| 243 | 20240731 | 143000 | 4032019940 | 2800 | 2800 | 2800 | 2795 | 3208 |
| 244 | 20240731 | 142900 | 4023051675 | 2800 | 2800 | 2805 | 2800 | 2410 |
| 245 | 20240731 | 142800 | 4016302675 | 2805 | 2805 | 2805 | 2800 | 240 |
| 246 | 20240731 | 142700 | 4015629480 | 2805 | 2805 | 2805 | 2805 | 446 |
| 247 | 20240731 | 142600 | 4014378450 | 2800 | 2800 | 2800 | 2800 | 559 |
| 248 | 20240731 | 142500 | 4012813250 | 2800 | 2800 | 2800 | 2800 | 477 |
| 249 | 20240731 | 142400 | 4011477650 | 2800 | 2800 | 2800 | 2800 | 1102 |
| 250 | 20240731 | 142300 | 4008392050 | 2800 | 2795 | 2800 | 2795 | 723 |
| 251 | 20240731 | 142200 | 4006370880 | 2795 | 2795 | 2800 | 2795 | 260 |
| 252 | 20240731 | 142100 | 4005643850 | 2795 | 2795 | 2805 | 2795 | 1210 |
| 253 | 20240731 | 142000 | 4002260050 | 2805 | 2800 | 2805 | 2795 | 1108 |
| 254 | 20240731 | 141900 | 3999158750 | 2800 | 2795 | 2800 | 2795 | 707 |
| 255 | 20240731 | 141800 | 3997182325 | 2795 | 2795 | 2795 | 2795 | 215 |
| 256 | 20240731 | 141700 | 3996581400 | 2795 | 2790 | 2795 | 2785 | 3781 |
| 257 | 20240731 | 141600 | 3986040890 | 2790 | 2800 | 2800 | 2790 | 8771 |
| 258 | 20240731 | 141500 | 3961544935 | 2800 | 2800 | 2800 | 2795 | 196 |
| 259 | 20240731 | 141400 | 3960996170 | 2800 | 2800 | 2800 | 2795 | 551 |
| 260 | 20240731 | 141300 | 3959455640 | 2800 | 2800 | 2800 | 2795 | 1142 |
| 261 | 20240731 | 141200 | 3956263340 | 2800 | 2800 | 2800 | 2795 | 456 |
| 262 | 20240731 | 141100 | 3954987490 | 2795 | 2800 | 2800 | 2795 | 456 |
| 263 | 20240731 | 141000 | 3953711540 | 2800 | 2800 | 2800 | 2795 | 2867 |
| 264 | 20240731 | 140900 | 3945694110 | 2800 | 2800 | 2800 | 2795 | 227 |
| 265 | 20240731 | 140800 | 3945059210 | 2800 | 2800 | 2800 | 2795 | 443 |
| 266 | 20240731 | 140700 | 3943820090 | 2795 | 2800 | 2800 | 2795 | 1303 |
| 267 | 20240731 | 140600 | 3940173450 | 2800 | 2800 | 2800 | 2795 | 2593 |
| 268 | 20240731 | 140500 | 3932917350 | 2800 | 2795 | 2800 | 2795 | 195 |
| 269 | 20240731 | 140400 | 3932371850 | 2800 | 2800 | 2800 | 2800 | 449 |
| 270 | 20240731 | 140300 | 3931114650 | 2800 | 2800 | 2800 | 2795 | 1002 |
| 271 | 20240731 | 140200 | 3928309200 | 2800 | 2795 | 2800 | 2795 | 256 |
| 272 | 20240731 | 140100 | 3927593230 | 2800 | 2800 | 2800 | 2795 | 1876 |
| 273 | 20240731 | 140000 | 3922341440 | 2800 | 2800 | 2800 | 2795 | 738 |
| 274 | 20240731 | 135900 | 3920277290 | 2800 | 2795 | 2805 | 2795 | 2984 |
| 275 | 20240731 | 135800 | 3911925630 | 2795 | 2795 | 2795 | 2795 | 201 |
| 276 | 20240731 | 135700 | 3911363835 | 2795 | 2795 | 2805 | 2785 | 1420 |
| 277 | 20240731 | 135600 | 3907397785 | 2795 | 2805 | 2805 | 2795 | 304 |
| 278 | 20240731 | 135500 | 3906546425 | 2800 | 2795 | 2800 | 2795 | 3825 |
| 279 | 20240731 | 135400 | 3895836960 | 2790 | 2795 | 2800 | 2780 | 11414 |
| 280 | 20240731 | 135300 | 3864084230 | 2790 | 2795 | 2795 | 2785 | 7105 |
| 281 | 20240731 | 135200 | 3844267255 | 2795 | 2795 | 2795 | 2790 | 1573 |
| 282 | 20240731 | 135100 | 3839873950 | 2800 | 2805 | 2805 | 2790 | 6840 |
| 283 | 20240731 | 135000 | 3820760565 | 2800 | 2805 | 2805 | 2795 | 2422 |
| 284 | 20240731 | 134900 | 3813987620 | 2795 | 2805 | 2805 | 2795 | 1838 |
| 285 | 20240731 | 134800 | 3808836130 | 2805 | 2800 | 2805 | 2795 | 4788 |
| 286 | 20240731 | 134700 | 3795437455 | 2800 | 2800 | 2810 | 2795 | 3989 |
| 287 | 20240731 | 134600 | 3784249370 | 2805 | 2800 | 2810 | 2795 | 1025 |
| 288 | 20240731 | 134500 | 3781373325 | 2810 | 2795 | 2815 | 2790 | 5702 |
| 289 | 20240731 | 134400 | 3765444050 | 2795 | 2790 | 2800 | 2785 | 10751 |
| 290 | 20240731 | 134300 | 3735445285 | 2790 | 2795 | 2805 | 2790 | 6060 |
| 291 | 20240731 | 134200 | 3718504610 | 2795 | 2785 | 2805 | 2785 | 9208 |
| 292 | 20240731 | 134100 | 3692726090 | 2790 | 2795 | 2805 | 2780 | 29681 |
| 293 | 20240731 | 134000 | 3609956570 | 2795 | 2805 | 2810 | 2785 | 46207 |
| 294 | 20240731 | 133900 | 3480984490 | 2805 | 2815 | 2825 | 2800 | 24457 |
| 295 | 20240731 | 133800 | 3412401130 | 2815 | 2830 | 2845 | 2805 | 40282 |
| 296 | 20240731 | 133700 | 3298634050 | 2830 | 2820 | 2845 | 2805 | 41276 |
| 297 | 20240731 | 133600 | 3181736735 | 2820 | 2810 | 2820 | 2795 | 37505 |
| 298 | 20240731 | 133500 | 3076486265 | 2805 | 2835 | 2850 | 2790 | 110391 |
| 299 | 20240731 | 133400 | 2765000390 | 2835 | 2895 | 2895 | 2790 | 155240 |
| 300 | 20240731 | 133300 | 2324709415 | 2875 | 2790 | 2920 | 2785 | 335113 |
| 301 | 20240731 | 133200 | 1365086275 | 2790 | 2775 | 2790 | 2775 | 32423 |
| 302 | 20240731 | 133100 | 1274930740 | 2775 | 2775 | 2775 | 2775 | 68 |
| 303 | 20240731 | 133000 | 1274742040 | 2775 | 2775 | 2775 | 2775 | 66 |
| 304 | 20240731 | 132900 | 1274558890 | 2775 | 2775 | 2775 | 2775 | 67 |
| 305 | 20240731 | 132800 | 1274372965 | 2775 | 2775 | 2775 | 2775 | 67 |
| 306 | 20240731 | 132700 | 1274187040 | 2775 | 2775 | 2775 | 2775 | 268 |
| 307 | 20240731 | 132600 | 1273443340 | 2775 | 2775 | 2775 | 2775 | 274 |
| 308 | 20240731 | 132500 | 1272682990 | 2775 | 2770 | 2775 | 2770 | 200 |
| 309 | 20240731 | 132400 | 1272128035 | 2770 | 2775 | 2775 | 2770 | 791 |
| 310 | 20240731 | 132300 | 1269933015 | 2770 | 2775 | 2775 | 2770 | 6223 |
| 311 | 20240731 | 132200 | 1252664215 | 2780 | 2780 | 2780 | 2780 | 29 |
| 312 | 20240731 | 132100 | 1252583595 | 2780 | 2780 | 2780 | 2780 | 10 |
| 313 | 20240731 | 132000 | 1252555795 | 2780 | 2780 | 2780 | 2780 | 225 |
| 314 | 20240731 | 131900 | 1251930295 | 2780 | 2780 | 2780 | 2780 | 4 |
| 315 | 20240731 | 131800 | 1251919175 | 2780 | 2780 | 2780 | 2775 | 114 |
| 316 | 20240731 | 131700 | 1251602755 | 2780 | 2780 | 2780 | 2780 | 3005 |
| 317 | 20240731 | 131600 | 1243248855 | 2780 | 2775 | 2780 | 2775 | 15 |
| 318 | 20240731 | 131500 | 1243207180 | 2780 | 2775 | 2780 | 2775 | 892 |
| 319 | 20240731 | 131400 | 1240730960 | 2775 | 2775 | 2775 | 2775 | 5478 |
| 320 | 20240731 | 131300 | 1225529510 | 2775 | 2775 | 2775 | 2775 | 0 |
| 321 | 20240731 | 131200 | 1225529510 | 2775 | 2775 | 2775 | 2775 | 0 |
| 322 | 20240731 | 131100 | 1225529510 | 2775 | 2775 | 2775 | 2775 | 0 |
| 323 | 20240731 | 131000 | 1225529510 | 2775 | 2775 | 2775 | 2775 | 0 |
| 324 | 20240731 | 130900 | 1225529510 | 2775 | 2775 | 2775 | 2775 | 1921 |
| 325 | 20240731 | 130800 | 1220198735 | 2775 | 2765 | 2775 | 2765 | 29899 |
| 326 | 20240731 | 130700 | 1137391290 | 2765 | 2765 | 2765 | 2765 | 1005 |
| 327 | 20240731 | 130600 | 1134612465 | 2765 | 2765 | 2765 | 2765 | 0 |
| 328 | 20240731 | 130500 | 1134612465 | 2765 | 2770 | 2770 | 2765 | 101 |
| 329 | 20240731 | 130400 | 1134333195 | 2765 | 2765 | 2765 | 2765 | 0 |
| 330 | 20240731 | 130300 | 1134333195 | 2765 | 2765 | 2765 | 2765 | 600 |
| 331 | 20240731 | 130200 | 1132674195 | 2765 | 2770 | 2770 | 2765 | 51 |
| 332 | 20240731 | 130100 | 1132533175 | 2765 | 2765 | 2765 | 2765 | 4000 |
| 333 | 20240731 | 130000 | 1121473175 | 2770 | 2770 | 2770 | 2770 | 0 |
| 334 | 20240731 | 125900 | 1121473175 | 2770 | 2770 | 2770 | 2770 | 900 |
| 335 | 20240731 | 125800 | 1118980175 | 2770 | 2770 | 2770 | 2765 | 219 |
| 336 | 20240731 | 125700 | 1118373555 | 2770 | 2770 | 2770 | 2770 | 146 |
| 337 | 20240731 | 125600 | 1117969135 | 2770 | 2770 | 2770 | 2770 | 220 |
| 338 | 20240731 | 125500 | 1117359735 | 2770 | 2770 | 2770 | 2770 | 134 |
| 339 | 20240731 | 125400 | 1116988555 | 2770 | 2770 | 2770 | 2770 | 2 |
| 340 | 20240731 | 125300 | 1116983015 | 2770 | 2770 | 2770 | 2770 | 2202 |
| 341 | 20240731 | 125200 | 1110883475 | 2770 | 2770 | 2770 | 2770 | 173 |
| 342 | 20240731 | 125100 | 1110404265 | 2770 | 2770 | 2770 | 2770 | 901 |
| 343 | 20240731 | 125000 | 1107908495 | 2765 | 2770 | 2770 | 2765 | 267 |
| 344 | 20240731 | 124900 | 1107168910 | 2770 | 2770 | 2770 | 2770 | 0 |
| 345 | 20240731 | 124800 | 1107168910 | 2770 | 2770 | 2770 | 2770 | 0 |
| 346 | 20240731 | 124700 | 1107168910 | 2770 | 2770 | 2770 | 2770 | 0 |
| 347 | 20240731 | 124600 | 1107168910 | 2770 | 2770 | 2770 | 2770 | 0 |
| 348 | 20240731 | 124500 | 1107168910 | 2770 | 2770 | 2770 | 2770 | 272 |
| 349 | 20240731 | 124400 | 1106415470 | 2765 | 2765 | 2765 | 2765 | 410 |
| 350 | 20240731 | 124300 | 1105281820 | 2765 | 2770 | 2770 | 2765 | 46 |
| 351 | 20240731 | 124200 | 1105154605 | 2770 | 2770 | 2770 | 2770 | 298 |
| 352 | 20240731 | 124100 | 1104329145 | 2765 | 2765 | 2765 | 2765 | 3252 |
| 353 | 20240731 | 124000 | 1095337365 | 2770 | 2770 | 2770 | 2770 | 21 |
| 354 | 20240731 | 123900 | 1095279195 | 2770 | 2770 | 2770 | 2770 | 0 |
| 355 | 20240731 | 123800 | 1095279195 | 2770 | 2770 | 2770 | 2770 | 357 |
| 356 | 20240731 | 123700 | 1094290305 | 2765 | 2770 | 2770 | 2765 | 1100 |
| 357 | 20240731 | 123600 | 1091248305 | 2770 | 2770 | 2770 | 2770 | 0 |
| 358 | 20240731 | 123500 | 1091248305 | 2770 | 2770 | 2770 | 2770 | 0 |
| 359 | 20240731 | 123400 | 1091248305 | 2770 | 2770 | 2770 | 2770 | 154 |
| 360 | 20240731 | 123300 | 1090821725 | 2765 | 2765 | 2765 | 2765 | 600 |
| 361 | 20240731 | 123200 | 1089162725 | 2765 | 2765 | 2765 | 2765 | 589 |
| 362 | 20240731 | 123100 | 1087534140 | 2765 | 2765 | 2765 | 2765 | 340 |
| 363 | 20240731 | 123000 | 1086594040 | 2765 | 2765 | 2765 | 2765 | 30 |
| 364 | 20240731 | 122900 | 1086511090 | 2770 | 2770 | 2770 | 2770 | 404 |
| 365 | 20240731 | 122800 | 1085392010 | 2770 | 2765 | 2770 | 2765 | 794 |
| 366 | 20240731 | 122700 | 1083195630 | 2765 | 2770 | 2770 | 2765 | 772 |
| 367 | 20240731 | 122600 | 1081059690 | 2765 | 2765 | 2765 | 2765 | 0 |
| 368 | 20240731 | 122500 | 1081059690 | 2765 | 2765 | 2765 | 2765 | 400 |
| 369 | 20240731 | 122400 | 1079953690 | 2765 | 2765 | 2765 | 2765 | 300 |
| 370 | 20240731 | 122300 | 1079124190 | 2770 | 2770 | 2770 | 2770 | 1331 |
| 371 | 20240731 | 122200 | 1075437320 | 2765 | 2770 | 2770 | 2765 | 810 |
| 372 | 20240731 | 122100 | 1073194625 | 2770 | 2770 | 2770 | 2770 | 100 |
| 373 | 20240731 | 122000 | 1072917625 | 2770 | 2770 | 2770 | 2770 | 629 |
| 374 | 20240731 | 121900 | 1071175295 | 2770 | 2765 | 2770 | 2765 | 1450 |
| 375 | 20240731 | 121800 | 1067159045 | 2770 | 2770 | 2770 | 2770 | 2332 |
| 376 | 20240731 | 121700 | 1060699405 | 2770 | 2770 | 2770 | 2770 | 242 |
| 377 | 20240731 | 121600 | 1060029065 | 2765 | 2765 | 2770 | 2765 | 1286 |
| 378 | 20240731 | 121500 | 1056471895 | 2765 | 2770 | 2770 | 2765 | 489 |
| 379 | 20240731 | 121400 | 1055118465 | 2765 | 2765 | 2765 | 2765 | 640 |
| 380 | 20240731 | 121300 | 1053348865 | 2765 | 2765 | 2765 | 2765 | 451 |
| 381 | 20240731 | 121200 | 1052101850 | 2765 | 2765 | 2765 | 2765 | 3000 |
| 382 | 20240731 | 121100 | 1043806850 | 2770 | 2770 | 2770 | 2770 | 0 |
| 383 | 20240731 | 121000 | 1043806850 | 2770 | 2765 | 2770 | 2765 | 575 |
| 384 | 20240731 | 120900 | 1042215600 | 2765 | 2765 | 2765 | 2765 | 10 |
| 385 | 20240731 | 120800 | 1042187950 | 2770 | 2765 | 2770 | 2765 | 302 |
| 386 | 20240731 | 120700 | 1041352910 | 2770 | 2765 | 2770 | 2765 | 1364 |
| 387 | 20240731 | 120600 | 1037579715 | 2765 | 2765 | 2770 | 2765 | 1935 |
| 388 | 20240731 | 120500 | 1032228210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 389 | 20240731 | 120400 | 1032228210 | 2765 | 2765 | 2765 | 2765 | 1387 |
| 390 | 20240731 | 120300 | 1028393155 | 2765 | 2765 | 2765 | 2760 | 12115 |
| 391 | 20240731 | 120200 | 994895680 | 2765 | 2765 | 2765 | 2765 | 0 |
| 392 | 20240731 | 120100 | 994895680 | 2765 | 2765 | 2765 | 2765 | 247 |
| 393 | 20240731 | 120000 | 994212725 | 2765 | 2765 | 2765 | 2765 | 472 |
| 394 | 20240731 | 115900 | 992907645 | 2765 | 2765 | 2765 | 2765 | 215 |
| 395 | 20240731 | 115800 | 992313170 | 2765 | 2765 | 2765 | 2760 | 638 |
| 396 | 20240731 | 115700 | 990551525 | 2760 | 2760 | 2760 | 2760 | 579 |
| 397 | 20240731 | 115600 | 988953485 | 2760 | 2760 | 2760 | 2760 | 1 |
| 398 | 20240731 | 115500 | 988950725 | 2765 | 2765 | 2765 | 2765 | 0 |
| 399 | 20240731 | 115400 | 988950725 | 2765 | 2765 | 2765 | 2755 | 362 |
| 400 | 20240731 | 115300 | 987951295 | 2765 | 2765 | 2765 | 2760 | 461 |
| 401 | 20240731 | 115200 | 986676635 | 2765 | 2765 | 2765 | 2755 | 265 |
| 402 | 20240731 | 115100 | 985944265 | 2765 | 2760 | 2765 | 2760 | 3313 |
| 403 | 20240731 | 115000 | 976800380 | 2765 | 2765 | 2765 | 2765 | 270 |
| 404 | 20240731 | 114900 | 976053830 | 2765 | 2760 | 2765 | 2760 | 973 |
| 405 | 20240731 | 114800 | 973364610 | 2765 | 2765 | 2765 | 2765 | 370 |
| 406 | 20240731 | 114700 | 972341560 | 2760 | 2760 | 2765 | 2760 | 214 |
| 407 | 20240731 | 114600 | 971750900 | 2760 | 2765 | 2765 | 2760 | 494 |
| 408 | 20240731 | 114500 | 970385770 | 2765 | 2765 | 2765 | 2765 | 221 |
| 409 | 20240731 | 114400 | 969774705 | 2765 | 2760 | 2765 | 2760 | 1377 |
| 410 | 20240731 | 114300 | 965971670 | 2760 | 2765 | 2765 | 2760 | 4647 |
| 411 | 20240731 | 114200 | 953145940 | 2760 | 2765 | 2765 | 2760 | 541 |
| 412 | 20240731 | 114100 | 951652725 | 2765 | 2765 | 2765 | 2765 | 0 |
| 413 | 20240731 | 114000 | 951652725 | 2765 | 2765 | 2765 | 2765 | 0 |
| 414 | 20240731 | 113900 | 951652725 | 2765 | 2760 | 2765 | 2760 | 642 |
| 415 | 20240731 | 113800 | 949879880 | 2760 | 2760 | 2765 | 2760 | 1746 |
| 416 | 20240731 | 113700 | 945060915 | 2760 | 2760 | 2760 | 2755 | 228 |
| 417 | 20240731 | 113600 | 944432670 | 2760 | 2760 | 2760 | 2760 | 41 |
| 418 | 20240731 | 113500 | 944319510 | 2755 | 2760 | 2760 | 2755 | 7 |
| 419 | 20240731 | 113400 | 944300195 | 2760 | 2760 | 2760 | 2755 | 4682 |
| 420 | 20240731 | 113300 | 931378375 | 2765 | 2765 | 2765 | 2760 | 3 |
| 421 | 20240731 | 113200 | 931370085 | 2765 | 2750 | 2765 | 2750 | 40540 |
| 422 | 20240731 | 113100 | 819675845 | 2750 | 2750 | 2750 | 2750 | 846 |
| 423 | 20240731 | 113000 | 817349345 | 2750 | 2750 | 2750 | 2750 | 1046 |
| 424 | 20240731 | 112900 | 814472845 | 2750 | 2750 | 2750 | 2750 | 6562 |
| 425 | 20240731 | 112800 | 796427345 | 2750 | 2750 | 2750 | 2750 | 411 |
| 426 | 20240731 | 112700 | 795297095 | 2745 | 2745 | 2745 | 2745 | 3050 |
| 427 | 20240731 | 112600 | 786924845 | 2750 | 2740 | 2750 | 2740 | 9353 |
| 428 | 20240731 | 112500 | 761266995 | 2740 | 2740 | 2740 | 2740 | 2 |
| 429 | 20240731 | 112400 | 761261515 | 2740 | 2740 | 2740 | 2740 | 186 |
| 430 | 20240731 | 112300 | 760751875 | 2740 | 2740 | 2740 | 2740 | 169 |
| 431 | 20240731 | 112200 | 760288815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 432 | 20240731 | 112100 | 760288815 | 2740 | 2740 | 2740 | 2740 | 110 |
| 433 | 20240731 | 112000 | 759987415 | 2740 | 2740 | 2740 | 2740 | 324 |
| 434 | 20240731 | 111900 | 759099655 | 2740 | 2740 | 2740 | 2740 | 2287 |
| 435 | 20240731 | 111800 | 752833275 | 2740 | 2730 | 2740 | 2730 | 2319 |
| 436 | 20240731 | 111700 | 746498940 | 2730 | 2725 | 2730 | 2725 | 1672 |
| 437 | 20240731 | 111600 | 741941910 | 2725 | 2725 | 2725 | 2725 | 374 |
| 438 | 20240731 | 111500 | 740922760 | 2725 | 2725 | 2725 | 2725 | 150 |
| 439 | 20240731 | 111400 | 740514010 | 2725 | 2725 | 2725 | 2720 | 201 |
| 440 | 20240731 | 111300 | 739966785 | 2725 | 2725 | 2725 | 2725 | 2 |
| 441 | 20240731 | 111200 | 739961335 | 2725 | 2725 | 2725 | 2725 | 15 |
| 442 | 20240731 | 111100 | 739920460 | 2725 | 2720 | 2725 | 2720 | 370 |
| 443 | 20240731 | 111000 | 738912420 | 2715 | 2730 | 2730 | 2715 | 1615 |
| 444 | 20240731 | 110900 | 734524250 | 2730 | 2720 | 2730 | 2720 | 2 |
| 445 | 20240731 | 110800 | 734518800 | 2730 | 2720 | 2730 | 2715 | 5410 |
| 446 | 20240731 | 110700 | 719817120 | 2720 | 2715 | 2720 | 2715 | 95 |
| 447 | 20240731 | 110600 | 719558770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 448 | 20240731 | 110500 | 719558770 | 2715 | 2715 | 2715 | 2715 | 14 |
| 449 | 20240731 | 110400 | 719520760 | 2720 | 2720 | 2720 | 2720 | 11 |
| 450 | 20240731 | 110300 | 719490840 | 2720 | 2720 | 2720 | 2720 | 122 |
| 451 | 20240731 | 110200 | 719159000 | 2720 | 2715 | 2720 | 2715 | 633 |
| 452 | 20240731 | 110100 | 717439740 | 2720 | 2715 | 2725 | 2705 | 12082 |
| 453 | 20240731 | 110000 | 684728490 | 2715 | 2720 | 2720 | 2715 | 3695 |
| 454 | 20240731 | 105900 | 674683650 | 2725 | 2730 | 2730 | 2725 | 218 |
| 455 | 20240731 | 105800 | 674089570 | 2730 | 2725 | 2730 | 2725 | 161 |
| 456 | 20240731 | 105700 | 673650690 | 2720 | 2720 | 2730 | 2720 | 604 |
| 457 | 20240731 | 105600 | 672007200 | 2725 | 2725 | 2745 | 2705 | 56095 |
| 458 | 20240731 | 105500 | 519556625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 459 | 20240731 | 105400 | 519556625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 460 | 20240731 | 105300 | 519556625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 461 | 20240731 | 105200 | 519556625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 462 | 20240731 | 105100 | 519556625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 463 | 20240731 | 105000 | 519556625 | 2735 | 2735 | 2735 | 2735 | 0 |
| 464 | 20240731 | 104900 | 519556625 | 2735 | 2735 | 2735 | 2735 | 1 |
| 465 | 20240731 | 104800 | 519553890 | 2730 | 2725 | 2730 | 2715 | 5905 |
| 466 | 20240731 | 104700 | 503507095 | 2730 | 2730 | 2730 | 2730 | 0 |
| 467 | 20240731 | 104600 | 503507095 | 2730 | 2730 | 2730 | 2730 | 12 |
| 468 | 20240731 | 104500 | 503474335 | 2720 | 2720 | 2730 | 2720 | 20 |
| 469 | 20240731 | 104400 | 503419895 | 2720 | 2730 | 2730 | 2720 | 8535 |
| 470 | 20240731 | 104300 | 480175395 | 2735 | 2735 | 2735 | 2735 | 0 |
| 471 | 20240731 | 104200 | 480175395 | 2735 | 2725 | 2735 | 2725 | 197 |
| 472 | 20240731 | 104100 | 479638540 | 2725 | 2725 | 2725 | 2725 | 1000 |
| 473 | 20240731 | 104000 | 476913540 | 2730 | 2730 | 2730 | 2725 | 1150 |
| 474 | 20240731 | 103900 | 473779040 | 2730 | 2730 | 2730 | 2725 | 2469 |
| 475 | 20240731 | 103800 | 467044170 | 2740 | 2740 | 2740 | 2730 | 7 |
| 476 | 20240731 | 103700 | 467025000 | 2740 | 2730 | 2740 | 2730 | 1021 |
| 477 | 20240731 | 103600 | 464237460 | 2730 | 2730 | 2730 | 2730 | 57 |
| 478 | 20240731 | 103500 | 464081850 | 2740 | 2740 | 2745 | 2740 | 1543 |
| 479 | 20240731 | 103400 | 459852745 | 2745 | 2745 | 2745 | 2745 | 731 |
| 480 | 20240731 | 103300 | 457846150 | 2750 | 2750 | 2750 | 2750 | 29 |
| 481 | 20240731 | 103200 | 457766400 | 2750 | 2750 | 2750 | 2750 | 174 |
| 482 | 20240731 | 103100 | 457287900 | 2750 | 2750 | 2750 | 2750 | 64 |
| 483 | 20240731 | 103000 | 457111900 | 2750 | 2750 | 2750 | 2750 | 2026 |
| 484 | 20240731 | 102900 | 451540400 | 2750 | 2750 | 2750 | 2750 | 0 |
| 485 | 20240731 | 102800 | 451540400 | 2750 | 2750 | 2750 | 2745 | 539 |
| 486 | 20240731 | 102700 | 450058400 | 2750 | 2750 | 2750 | 2750 | 5 |
| 487 | 20240731 | 102600 | 450044650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 488 | 20240731 | 102500 | 450044650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 489 | 20240731 | 102400 | 450044650 | 2750 | 2755 | 2755 | 2750 | 479 |
| 490 | 20240731 | 102300 | 448727395 | 2750 | 2750 | 2750 | 2750 | 1207 |
| 491 | 20240731 | 102200 | 445408145 | 2755 | 2755 | 2755 | 2750 | 1030 |
| 492 | 20240731 | 102100 | 442575495 | 2755 | 2760 | 2760 | 2755 | 491 |
| 493 | 20240731 | 102000 | 441222290 | 2760 | 2760 | 2760 | 2755 | 19 |
| 494 | 20240731 | 101900 | 441169895 | 2760 | 2760 | 2760 | 2760 | 913 |
| 495 | 20240731 | 101800 | 438650015 | 2760 | 2760 | 2760 | 2760 | 0 |
| 496 | 20240731 | 101700 | 438650015 | 2760 | 2755 | 2760 | 2755 | 25 |
| 497 | 20240731 | 101600 | 438581120 | 2755 | 2755 | 2755 | 2755 | 1035 |
| 498 | 20240731 | 101500 | 435729695 | 2760 | 2760 | 2760 | 2755 | 1233 |
| 499 | 20240731 | 101400 | 432331615 | 2760 | 2755 | 2760 | 2755 | 489 |
| 500 | 20240731 | 101300 | 430983225 | 2760 | 2755 | 2760 | 2755 | 3424 |
| 501 | 20240731 | 101200 | 421548060 | 2755 | 2755 | 2755 | 2750 | 2229 |
| 502 | 20240731 | 101100 | 415412165 | 2750 | 2750 | 2755 | 2750 | 1109 |
| 503 | 20240731 | 101000 | 412362370 | 2755 | 2755 | 2755 | 2750 | 1233 |
| 504 | 20240731 | 100900 | 408970455 | 2750 | 2750 | 2750 | 2750 | 1431 |
| 505 | 20240731 | 100800 | 405035205 | 2750 | 2750 | 2750 | 2750 | 1449 |
| 506 | 20240731 | 100700 | 401050455 | 2750 | 2750 | 2750 | 2745 | 1925 |
| 507 | 20240731 | 100600 | 395763735 | 2745 | 2755 | 2755 | 2720 | 11704 |
| 508 | 20240731 | 100500 | 363720015 | 2750 | 2750 | 2750 | 2750 | 791 |
| 509 | 20240731 | 100400 | 361544765 | 2750 | 2750 | 2755 | 2750 | 322 |
| 510 | 20240731 | 100300 | 360657710 | 2750 | 2750 | 2755 | 2750 | 2097 |
| 511 | 20240731 | 100200 | 354890945 | 2755 | 2750 | 2755 | 2750 | 556 |
| 512 | 20240731 | 100100 | 353360665 | 2755 | 2750 | 2755 | 2750 | 591 |
| 513 | 20240731 | 100000 | 351734015 | 2750 | 2750 | 2755 | 2750 | 118 |
| 514 | 20240731 | 095900 | 351409505 | 2750 | 2755 | 2755 | 2750 | 1943 |
| 515 | 20240731 | 095800 | 346066230 | 2755 | 2755 | 2755 | 2750 | 1442 |
| 516 | 20240731 | 095700 | 342096270 | 2755 | 2745 | 2755 | 2745 | 3178 |
| 517 | 20240731 | 095600 | 333354470 | 2745 | 2745 | 2745 | 2745 | 325 |
| 518 | 20240731 | 095500 | 332462345 | 2745 | 2745 | 2745 | 2745 | 300 |
| 519 | 20240731 | 095400 | 331638845 | 2745 | 2745 | 2745 | 2745 | 1 |
| 520 | 20240731 | 095300 | 331636100 | 2750 | 2750 | 2750 | 2750 | 209 |
| 521 | 20240731 | 095200 | 331061350 | 2740 | 2740 | 2740 | 2740 | 0 |
| 522 | 20240731 | 095100 | 331061350 | 2740 | 2750 | 2750 | 2740 | 2916 |
| 523 | 20240731 | 095000 | 323043150 | 2750 | 2750 | 2755 | 2750 | 4398 |
| 524 | 20240731 | 094900 | 310948645 | 2750 | 2735 | 2750 | 2735 | 19958 |
| 525 | 20240731 | 094800 | 256284655 | 2740 | 2740 | 2740 | 2740 | 1 |
| 526 | 20240731 | 094700 | 256281915 | 2730 | 2740 | 2740 | 2730 | 324 |
| 527 | 20240731 | 094600 | 255394165 | 2740 | 2730 | 2740 | 2730 | 32 |
| 528 | 20240731 | 094500 | 255306635 | 2730 | 2735 | 2735 | 2730 | 570 |
| 529 | 20240731 | 094400 | 253748960 | 2740 | 2740 | 2740 | 2740 | 2 |
| 530 | 20240731 | 094300 | 253743480 | 2740 | 2740 | 2740 | 2735 | 61 |
| 531 | 20240731 | 094200 | 253576550 | 2740 | 2740 | 2740 | 2735 | 171 |
| 532 | 20240731 | 094100 | 253108525 | 2735 | 2740 | 2740 | 2735 | 3101 |
| 533 | 20240731 | 094000 | 244626790 | 2745 | 2740 | 2745 | 2740 | 1986 |
| 534 | 20240731 | 093900 | 239184300 | 2740 | 2740 | 2745 | 2740 | 2587 |
| 535 | 20240731 | 093800 | 232095905 | 2745 | 2740 | 2745 | 2740 | 1308 |
| 536 | 20240731 | 093700 | 228511880 | 2740 | 2740 | 2740 | 2740 | 4635 |
| 537 | 20240731 | 093600 | 215811980 | 2740 | 2740 | 2745 | 2740 | 2136 |
| 538 | 20240731 | 093500 | 209959335 | 2740 | 2745 | 2745 | 2740 | 3549 |
| 539 | 20240731 | 093400 | 200232870 | 2745 | 2730 | 2745 | 2730 | 19367 |
| 540 | 20240731 | 093300 | 147300690 | 2725 | 2725 | 2725 | 2725 | 767 |
| 541 | 20240731 | 093200 | 145210615 | 2710 | 2715 | 2730 | 2710 | 4130 |
| 542 | 20240731 | 093100 | 133981785 | 2730 | 2725 | 2730 | 2705 | 11282 |
| 543 | 20240731 | 093000 | 103347850 | 2725 | 2725 | 2725 | 2725 | 325 |
| 544 | 20240731 | 092900 | 102462225 | 2725 | 2725 | 2725 | 2725 | 193 |
| 545 | 20240731 | 092800 | 101936300 | 2720 | 2720 | 2725 | 2705 | 11346 |
| 546 | 20240731 | 092700 | 71144390 | 2720 | 2720 | 2720 | 2720 | 1142 |
| 547 | 20240731 | 092600 | 68038150 | 2720 | 2720 | 2720 | 2720 | 300 |
| 548 | 20240731 | 092500 | 67222150 | 2720 | 2720 | 2720 | 2720 | 141 |
| 549 | 20240731 | 092400 | 66838630 | 2720 | 2720 | 2720 | 2720 | 196 |
| 550 | 20240731 | 092300 | 66305510 | 2720 | 2720 | 2720 | 2715 | 132 |
| 551 | 20240731 | 092200 | 65947120 | 2720 | 2720 | 2720 | 2720 | 0 |
| 552 | 20240731 | 092100 | 65947120 | 2720 | 2725 | 2725 | 2720 | 2237 |
| 553 | 20240731 | 092000 | 59858435 | 2715 | 2720 | 2720 | 2715 | 138 |
| 554 | 20240731 | 091900 | 59483755 | 2720 | 2725 | 2725 | 2720 | 79 |
| 555 | 20240731 | 091800 | 59268845 | 2730 | 2730 | 2730 | 2730 | 8 |
| 556 | 20240731 | 091700 | 59247005 | 2730 | 2720 | 2730 | 2710 | 3292 |
| 557 | 20240731 | 091600 | 50315215 | 2730 | 2725 | 2730 | 2715 | 1743 |
| 558 | 20240731 | 091500 | 45580900 | 2720 | 2730 | 2735 | 2720 | 2806 |
| 559 | 20240731 | 091400 | 37919725 | 2735 | 2730 | 2735 | 2730 | 44 |
| 560 | 20240731 | 091300 | 37799600 | 2730 | 2725 | 2730 | 2725 | 2266 |
| 561 | 20240731 | 091200 | 31623420 | 2735 | 2735 | 2735 | 2735 | 7 |
| 562 | 20240731 | 091100 | 31604275 | 2740 | 2725 | 2740 | 2725 | 1969 |
| 563 | 20240731 | 091000 | 26226765 | 2725 | 2730 | 2730 | 2725 | 66 |
| 564 | 20240731 | 090900 | 26046895 | 2725 | 2735 | 2735 | 2725 | 694 |
| 565 | 20240731 | 090800 | 24151050 | 2740 | 2735 | 2740 | 2735 | 6378 |
| 566 | 20240731 | 090700 | 6688355 | 2735 | 2735 | 2735 | 2720 | 359 |
| 567 | 20240731 | 090600 | 5710685 | 2735 | 2735 | 2735 | 2720 | 149 |
| 568 | 20240731 | 090500 | 5303185 | 2720 | 2710 | 2720 | 2710 | 272 |
| 569 | 20240731 | 090400 | 4565225 | 2720 | 2715 | 2720 | 2715 | 370 |
| 570 | 20240731 | 090300 | 3560125 | 2715 | 2715 | 2715 | 2715 | 284 |
| 571 | 20240731 | 090200 | 2789065 | 2720 | 2715 | 2720 | 2715 | 86 |
| 572 | 20240731 | 090100 | 2555320 | 2720 | 2720 | 2720 | 2720 | 0 |
| 573 | 20240731 | 090000 | 2555320 | 2720 | 2700 | 2720 | 2700 | 946 |