31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 3776 |
| 3 | 20240405 | 183000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20240405 | 182900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20240405 | 182800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20240405 | 182700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20240405 | 182600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20240405 | 182500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20240405 | 182400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20240405 | 182300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20240405 | 182200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20240405 | 182100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20240405 | 182000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20240405 | 181900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20240405 | 181800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20240405 | 181700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20240405 | 181600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20240405 | 181500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20240405 | 181400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20240405 | 181300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20240405 | 181200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20240405 | 181100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20240405 | 181000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20240405 | 180900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20240405 | 180800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20240405 | 180700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20240405 | 180600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20240405 | 180500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20240405 | 180400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20240405 | 180300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20240405 | 180200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20240405 | 180100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 3776 |
| 33 | 20240405 | 180000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20240405 | 175900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20240405 | 175800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20240405 | 175700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20240405 | 175600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20240405 | 175500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20240405 | 175400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20240405 | 175300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20240405 | 175200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20240405 | 175100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20240405 | 175000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20240405 | 174900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20240405 | 174800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20240405 | 174700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20240405 | 174600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20240405 | 174500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20240405 | 174400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20240405 | 174300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20240405 | 174200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20240405 | 174100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20240405 | 174000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20240405 | 173900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20240405 | 173800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20240405 | 173700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20240405 | 173600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20240405 | 173500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20240405 | 173400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20240405 | 173300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20240405 | 173200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20240405 | 173100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 3776 |
| 63 | 20240405 | 173000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20240405 | 172900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20240405 | 172800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20240405 | 172700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20240405 | 172600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20240405 | 172500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20240405 | 172400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20240405 | 172300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20240405 | 172200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20240405 | 172100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20240405 | 172000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20240405 | 171900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20240405 | 171800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20240405 | 171700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20240405 | 171600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20240405 | 171500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20240405 | 171400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20240405 | 171300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20240405 | 171200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20240405 | 171100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20240405 | 171000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20240405 | 170900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20240405 | 170800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20240405 | 170700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20240405 | 170600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20240405 | 170500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20240405 | 170400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20240405 | 170300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20240405 | 170200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20240405 | 170100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 3776 |
| 93 | 20240405 | 170000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20240405 | 165900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20240405 | 165800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20240405 | 165700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20240405 | 165600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20240405 | 165500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20240405 | 165400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20240405 | 165300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20240405 | 165200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20240405 | 165100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20240405 | 165000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20240405 | 164900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20240405 | 164800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20240405 | 164700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20240405 | 164600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20240405 | 164500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20240405 | 164400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20240405 | 164300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20240405 | 164200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20240405 | 164100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20240405 | 164000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20240405 | 163900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20240405 | 163800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20240405 | 163700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20240405 | 163600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20240405 | 163500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20240405 | 163400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20240405 | 163300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20240405 | 163200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20240405 | 163100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 3776 |
| 123 | 20240405 | 163000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20240405 | 162900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20240405 | 162800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20240405 | 162700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20240405 | 162600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20240405 | 162500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20240405 | 162400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20240405 | 162300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20240405 | 162200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20240405 | 162100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20240405 | 162000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20240405 | 161900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20240405 | 161800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20240405 | 161700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20240405 | 161600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20240405 | 161500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20240405 | 161400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20240405 | 161300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20240405 | 161200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20240405 | 161100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20240405 | 161000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20240405 | 160900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20240405 | 160800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20240405 | 160700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20240405 | 160600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20240405 | 160500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20240405 | 160400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20240405 | 160300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20240405 | 160200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20240405 | 160100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 3776 |
| 153 | 20240405 | 160000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20240405 | 155900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20240405 | 155800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20240405 | 155700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20240405 | 155600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20240405 | 155500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20240405 | 155400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20240405 | 155300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20240405 | 155200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20240405 | 155100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20240405 | 155000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20240405 | 154900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20240405 | 154800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20240405 | 154700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20240405 | 154600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20240405 | 154500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20240405 | 154400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20240405 | 154300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20240405 | 154200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20240405 | 154100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20240405 | 154000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20240405 | 153900 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20240405 | 153800 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20240405 | 153700 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20240405 | 153600 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20240405 | 153500 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20240405 | 153400 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20240405 | 153300 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20240405 | 153200 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20240405 | 153100 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 3776 |
| 183 | 20240405 | 153000 | 96494011520 | 23600 | 23600 | 23600 | 23600 | 3776 |
| 184 | 20240405 | 152900 | 96404897920 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20240405 | 152800 | 96404897920 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20240405 | 152700 | 96404897920 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20240405 | 152600 | 96404897920 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20240405 | 152500 | 96404897920 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20240405 | 152400 | 96404897920 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20240405 | 152300 | 96404897920 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20240405 | 152200 | 96404897920 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20240405 | 152100 | 96404897920 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20240405 | 152000 | 96404897920 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20240405 | 151900 | 96404897920 | 23600 | 23600 | 23600 | 23600 | 261 |
| 195 | 20240405 | 151800 | 96398738320 | 23600 | 23600 | 23600 | 23600 | 81 |
| 196 | 20240405 | 151700 | 96396826720 | 23600 | 23600 | 23600 | 23600 | 4 |
| 197 | 20240405 | 151600 | 96396732320 | 23600 | 23600 | 23600 | 23600 | 84 |
| 198 | 20240405 | 151500 | 96394749920 | 23600 | 23600 | 23600 | 23600 | 41 |
| 199 | 20240405 | 151400 | 96393782320 | 23600 | 23600 | 23600 | 23600 | 20 |
| 200 | 20240405 | 151300 | 96393310320 | 23600 | 23600 | 23600 | 23600 | 239 |
| 201 | 20240405 | 151200 | 96387669920 | 23600 | 23600 | 23600 | 23600 | 64 |
| 202 | 20240405 | 151100 | 96386159520 | 23600 | 23600 | 23600 | 23600 | 327 |
| 203 | 20240405 | 151000 | 96378442320 | 23600 | 23600 | 23600 | 23600 | 10 |
| 204 | 20240405 | 150900 | 96378206320 | 23600 | 23600 | 23600 | 23600 | 27 |
| 205 | 20240405 | 150800 | 96377569120 | 23600 | 23600 | 23600 | 23600 | 152 |
| 206 | 20240405 | 150700 | 96373981920 | 23600 | 23600 | 23600 | 23600 | 7 |
| 207 | 20240405 | 150600 | 96373816720 | 23600 | 23600 | 23600 | 23600 | 259 |
| 208 | 20240405 | 150500 | 96367704320 | 23600 | 23600 | 23600 | 23600 | 306 |
| 209 | 20240405 | 150400 | 96360482720 | 23600 | 23600 | 23600 | 23600 | 7 |
| 210 | 20240405 | 150300 | 96360317520 | 23600 | 23600 | 23600 | 23600 | 2 |
| 211 | 20240405 | 150200 | 96360270320 | 23600 | 23600 | 23600 | 23600 | 66 |
| 212 | 20240405 | 150100 | 96358712720 | 23600 | 23600 | 23600 | 23600 | 57 |
| 213 | 20240405 | 150000 | 96357367520 | 23600 | 23600 | 23600 | 23600 | 104 |
| 214 | 20240405 | 145900 | 96354913120 | 23600 | 23600 | 23600 | 23600 | 195 |
| 215 | 20240405 | 145800 | 96350311120 | 23600 | 23600 | 23600 | 23600 | 213 |
| 216 | 20240405 | 145700 | 96345284320 | 23600 | 23600 | 23600 | 23600 | 525 |
| 217 | 20240405 | 145600 | 96332894320 | 23600 | 23600 | 23600 | 23600 | 200 |
| 218 | 20240405 | 145500 | 96328174320 | 23600 | 23600 | 23600 | 23600 | 13 |
| 219 | 20240405 | 145400 | 96327867520 | 23600 | 23600 | 23600 | 23600 | 69 |
| 220 | 20240405 | 145300 | 96326239120 | 23600 | 23600 | 23600 | 23600 | 33 |
| 221 | 20240405 | 145200 | 96325460320 | 23600 | 23600 | 23600 | 23600 | 11 |
| 222 | 20240405 | 145100 | 96325200720 | 23600 | 23600 | 23600 | 23600 | 453 |
| 223 | 20240405 | 145000 | 96314509920 | 23600 | 23600 | 23600 | 23600 | 350 |
| 224 | 20240405 | 144900 | 96306249920 | 23600 | 23600 | 23600 | 23600 | 1022 |
| 225 | 20240405 | 144800 | 96282130720 | 23600 | 23600 | 23600 | 23600 | 221 |
| 226 | 20240405 | 144700 | 96276915120 | 23600 | 23600 | 23600 | 23600 | 174 |
| 227 | 20240405 | 144600 | 96272808720 | 23600 | 23600 | 23600 | 23600 | 417 |
| 228 | 20240405 | 144500 | 96262967520 | 23600 | 23600 | 23600 | 23600 | 811 |
| 229 | 20240405 | 144400 | 96243827920 | 23600 | 23600 | 23600 | 23600 | 5174 |
| 230 | 20240405 | 144300 | 96121721520 | 23600 | 23550 | 23600 | 23450 | 7990 |
| 231 | 20240405 | 144200 | 95933430870 | 23550 | 23350 | 23550 | 23300 | 1749 |
| 232 | 20240405 | 144100 | 95892402820 | 23300 | 23300 | 23400 | 23300 | 2322 |
| 233 | 20240405 | 144000 | 95838244070 | 23300 | 23350 | 23400 | 23250 | 5855 |
| 234 | 20240405 | 143900 | 95701733570 | 23350 | 23400 | 23450 | 23350 | 1258 |
| 235 | 20240405 | 143800 | 95672324920 | 23400 | 23500 | 23500 | 23400 | 754 |
| 236 | 20240405 | 143700 | 95654675020 | 23500 | 23500 | 23550 | 23400 | 4333 |
| 237 | 20240405 | 143600 | 95553148270 | 23500 | 23450 | 23550 | 23450 | 1582 |
| 238 | 20240405 | 143500 | 95515912920 | 23450 | 23500 | 23500 | 23450 | 652 |
| 239 | 20240405 | 143400 | 95500604070 | 23500 | 23550 | 23550 | 23400 | 3456 |
| 240 | 20240405 | 143300 | 95419467320 | 23550 | 23600 | 23600 | 23450 | 1615 |
| 241 | 20240405 | 143200 | 95381497920 | 23600 | 23550 | 23600 | 23450 | 7104 |
| 242 | 20240405 | 143100 | 95214056270 | 23450 | 23550 | 23600 | 23450 | 2407 |
| 243 | 20240405 | 143000 | 95157399770 | 23550 | 23600 | 23600 | 23500 | 2216 |
| 244 | 20240405 | 142900 | 95105185820 | 23600 | 23450 | 23600 | 23450 | 10336 |
| 245 | 20240405 | 142800 | 94861727070 | 23450 | 23400 | 23450 | 23400 | 854 |
| 246 | 20240405 | 142700 | 94841729220 | 23450 | 23400 | 23450 | 23400 | 1392 |
| 247 | 20240405 | 142600 | 94809153970 | 23400 | 23500 | 23500 | 23400 | 251 |
| 248 | 20240405 | 142500 | 94803265720 | 23400 | 23400 | 23500 | 23400 | 843 |
| 249 | 20240405 | 142400 | 94783516670 | 23450 | 23400 | 23450 | 23350 | 1670 |
| 250 | 20240405 | 142300 | 94744473870 | 23400 | 23450 | 23500 | 23350 | 2169 |
| 251 | 20240405 | 142200 | 94693668720 | 23500 | 23450 | 23500 | 23450 | 544 |
| 252 | 20240405 | 142100 | 94680906520 | 23500 | 23450 | 23500 | 23400 | 448 |
| 253 | 20240405 | 142000 | 94670404570 | 23400 | 23450 | 23500 | 23400 | 1163 |
| 254 | 20240405 | 141900 | 94643111320 | 23500 | 23550 | 23550 | 23400 | 2268 |
| 255 | 20240405 | 141800 | 94589830070 | 23500 | 23500 | 23550 | 23450 | 1123 |
| 256 | 20240405 | 141700 | 94563432820 | 23500 | 23500 | 23600 | 23450 | 6918 |
| 257 | 20240405 | 141600 | 94400548270 | 23500 | 23300 | 23500 | 23300 | 4402 |
| 258 | 20240405 | 141500 | 94297350770 | 23350 | 23250 | 23350 | 23250 | 783 |
| 259 | 20240405 | 141400 | 94279119870 | 23300 | 23250 | 23350 | 23250 | 580 |
| 260 | 20240405 | 141300 | 94265607020 | 23350 | 23250 | 23350 | 23200 | 1397 |
| 261 | 20240405 | 141200 | 94233126070 | 23250 | 23250 | 23300 | 23200 | 2659 |
| 262 | 20240405 | 141100 | 94171329470 | 23300 | 23300 | 23350 | 23250 | 839 |
| 263 | 20240405 | 141000 | 94151792520 | 23250 | 23350 | 23350 | 23250 | 2543 |
| 264 | 20240405 | 140900 | 94092569370 | 23300 | 23350 | 23400 | 23300 | 669 |
| 265 | 20240405 | 140800 | 94076959170 | 23400 | 23300 | 23400 | 23300 | 855 |
| 266 | 20240405 | 140700 | 94056995870 | 23300 | 23400 | 23450 | 23300 | 2656 |
| 267 | 20240405 | 140600 | 93995034170 | 23450 | 23400 | 23450 | 23350 | 1341 |
| 268 | 20240405 | 140500 | 93963634020 | 23400 | 23350 | 23400 | 23300 | 840 |
| 269 | 20240405 | 140400 | 93944030270 | 23350 | 23300 | 23350 | 23200 | 1712 |
| 270 | 20240405 | 140300 | 93904185920 | 23300 | 23400 | 23450 | 23300 | 2458 |
| 271 | 20240405 | 140200 | 93846759070 | 23350 | 23400 | 23450 | 23350 | 1382 |
| 272 | 20240405 | 140100 | 93814451920 | 23400 | 23400 | 23450 | 23350 | 2618 |
| 273 | 20240405 | 140000 | 93753220520 | 23350 | 23200 | 23400 | 23200 | 2799 |
| 274 | 20240405 | 135900 | 93688122870 | 23200 | 23250 | 23250 | 23100 | 3572 |
| 275 | 20240405 | 135800 | 93605374120 | 23250 | 23250 | 23350 | 23200 | 2137 |
| 276 | 20240405 | 135700 | 93555653970 | 23250 | 23350 | 23350 | 23200 | 2409 |
| 277 | 20240405 | 135600 | 93499598970 | 23300 | 23450 | 23450 | 23200 | 7870 |
| 278 | 20240405 | 135500 | 93316515570 | 23300 | 23500 | 23500 | 23300 | 6911 |
| 279 | 20240405 | 135400 | 93154814420 | 23500 | 23500 | 23500 | 23450 | 771 |
| 280 | 20240405 | 135300 | 93136721870 | 23500 | 23550 | 23550 | 23400 | 820 |
| 281 | 20240405 | 135200 | 93117425520 | 23400 | 23450 | 23550 | 23350 | 3987 |
| 282 | 20240405 | 135100 | 93023942870 | 23450 | 23500 | 23550 | 23450 | 1464 |
| 283 | 20240405 | 135000 | 92989569170 | 23450 | 23500 | 23600 | 23350 | 4690 |
| 284 | 20240405 | 134900 | 92879348270 | 23400 | 23600 | 23600 | 23300 | 7964 |
| 285 | 20240405 | 134800 | 92692401520 | 23600 | 23550 | 23600 | 23500 | 6262 |
| 286 | 20240405 | 134700 | 92544646720 | 23550 | 23550 | 23600 | 23450 | 5592 |
| 287 | 20240405 | 134600 | 92413016120 | 23600 | 23600 | 23600 | 23350 | 23704 |
| 288 | 20240405 | 134500 | 91853917020 | 23600 | 23600 | 23600 | 23600 | 647 |
| 289 | 20240405 | 134400 | 91838647820 | 23600 | 23600 | 23600 | 23600 | 90 |
| 290 | 20240405 | 134300 | 91836523820 | 23600 | 23600 | 23600 | 23600 | 63 |
| 291 | 20240405 | 134200 | 91835037020 | 23600 | 23600 | 23600 | 23600 | 43 |
| 292 | 20240405 | 134100 | 91834022220 | 23600 | 23600 | 23600 | 23600 | 44 |
| 293 | 20240405 | 134000 | 91832983820 | 23600 | 23600 | 23600 | 23600 | 27 |
| 294 | 20240405 | 133900 | 91832346620 | 23600 | 23600 | 23600 | 23600 | 20 |
| 295 | 20240405 | 133800 | 91831874620 | 23600 | 23600 | 23600 | 23600 | 0 |
| 296 | 20240405 | 133700 | 91831874620 | 23600 | 23600 | 23600 | 23600 | 2 |
| 297 | 20240405 | 133600 | 91831827420 | 23600 | 23600 | 23600 | 23600 | 135 |
| 298 | 20240405 | 133500 | 91828641420 | 23600 | 23600 | 23600 | 23600 | 16 |
| 299 | 20240405 | 133400 | 91828263820 | 23600 | 23600 | 23600 | 23600 | 32 |
| 300 | 20240405 | 133300 | 91827508620 | 23600 | 23600 | 23600 | 23600 | 348 |
| 301 | 20240405 | 133200 | 91819295820 | 23600 | 23600 | 23600 | 23600 | 356 |
| 302 | 20240405 | 133100 | 91810894220 | 23600 | 23600 | 23600 | 23600 | 82 |
| 303 | 20240405 | 133000 | 91808959020 | 23600 | 23600 | 23600 | 23600 | 1024 |
| 304 | 20240405 | 132900 | 91784792620 | 23600 | 23600 | 23600 | 23600 | 45 |
| 305 | 20240405 | 132800 | 91783730620 | 23600 | 23600 | 23600 | 23600 | 797 |
| 306 | 20240405 | 132700 | 91764921420 | 23600 | 23600 | 23600 | 23600 | 20 |
| 307 | 20240405 | 132600 | 91764449420 | 23600 | 23600 | 23600 | 23600 | 59 |
| 308 | 20240405 | 132500 | 91763057020 | 23600 | 23600 | 23600 | 23600 | 596 |
| 309 | 20240405 | 132400 | 91748991420 | 23600 | 23600 | 23600 | 23600 | 5939 |
| 310 | 20240405 | 132300 | 91608831020 | 23600 | 23600 | 23600 | 23600 | 6353 |
| 311 | 20240405 | 132200 | 91458900220 | 23600 | 23600 | 23600 | 23600 | 10470 |
| 312 | 20240405 | 132100 | 91211808220 | 23600 | 23600 | 23600 | 23600 | 13 |
| 313 | 20240405 | 132000 | 91211501420 | 23600 | 23600 | 23600 | 23600 | 44 |
| 314 | 20240405 | 131900 | 91210463020 | 23600 | 23600 | 23600 | 23600 | 80 |
| 315 | 20240405 | 131800 | 91208575020 | 23600 | 23600 | 23600 | 23600 | 1 |
| 316 | 20240405 | 131700 | 91208551420 | 23600 | 23600 | 23600 | 23600 | 165 |
| 317 | 20240405 | 131600 | 91204657420 | 23600 | 23600 | 23600 | 23600 | 573 |
| 318 | 20240405 | 131500 | 91191134620 | 23600 | 23600 | 23600 | 23600 | 13 |
| 319 | 20240405 | 131400 | 91190827820 | 23600 | 23600 | 23600 | 23600 | 64 |
| 320 | 20240405 | 131300 | 91189317420 | 23600 | 23600 | 23600 | 23600 | 273 |
| 321 | 20240405 | 131200 | 91182874620 | 23600 | 23600 | 23600 | 23600 | 76 |
| 322 | 20240405 | 131100 | 91181081020 | 23600 | 23600 | 23600 | 23600 | 387 |
| 323 | 20240405 | 131000 | 91171947820 | 23600 | 23600 | 23600 | 23600 | 9 |
| 324 | 20240405 | 130900 | 91171735420 | 23600 | 23600 | 23600 | 23600 | 942 |
| 325 | 20240405 | 130800 | 91149504220 | 23600 | 23600 | 23600 | 23600 | 2663 |
| 326 | 20240405 | 130700 | 91086657420 | 23600 | 23600 | 23600 | 23600 | 2277 |
| 327 | 20240405 | 130600 | 91032920220 | 23600 | 23600 | 23600 | 23600 | 4 |
| 328 | 20240405 | 130500 | 91032825820 | 23600 | 23600 | 23600 | 23600 | 1912 |
| 329 | 20240405 | 130400 | 90987702620 | 23600 | 23600 | 23600 | 23600 | 371 |
| 330 | 20240405 | 130300 | 90978947020 | 23600 | 23600 | 23600 | 23600 | 249 |
| 331 | 20240405 | 130200 | 90973070620 | 23600 | 23600 | 23600 | 23600 | 646 |
| 332 | 20240405 | 130100 | 90957825020 | 23600 | 23600 | 23600 | 23600 | 342 |
| 333 | 20240405 | 130000 | 90949753820 | 23600 | 23600 | 23600 | 23600 | 12765 |
| 334 | 20240405 | 125900 | 90648499820 | 23600 | 23600 | 23600 | 23600 | 262 |
| 335 | 20240405 | 125800 | 90642316620 | 23600 | 23600 | 23600 | 23600 | 869 |
| 336 | 20240405 | 125700 | 90621808220 | 23600 | 23600 | 23600 | 23600 | 474 |
| 337 | 20240405 | 125600 | 90610621820 | 23600 | 23600 | 23600 | 23600 | 937 |
| 338 | 20240405 | 125500 | 90588508620 | 23600 | 23600 | 23600 | 23600 | 436 |
| 339 | 20240405 | 125400 | 90578219020 | 23600 | 23600 | 23600 | 23600 | 93 |
| 340 | 20240405 | 125300 | 90576024220 | 23600 | 23600 | 23600 | 23600 | 228 |
| 341 | 20240405 | 125200 | 90570643420 | 23600 | 23600 | 23600 | 23600 | 1030 |
| 342 | 20240405 | 125100 | 90546335420 | 23600 | 23600 | 23600 | 23600 | 20 |
| 343 | 20240405 | 125000 | 90545863420 | 23600 | 23600 | 23600 | 23600 | 173 |
| 344 | 20240405 | 124900 | 90541780620 | 23600 | 23600 | 23600 | 23600 | 241 |
| 345 | 20240405 | 124800 | 90536093020 | 23600 | 23600 | 23600 | 23600 | 487 |
| 346 | 20240405 | 124700 | 90524599820 | 23600 | 23600 | 23600 | 23600 | 168 |
| 347 | 20240405 | 124600 | 90520635020 | 23600 | 23600 | 23600 | 23600 | 238 |
| 348 | 20240405 | 124500 | 90515018220 | 23600 | 23600 | 23600 | 23600 | 243 |
| 349 | 20240405 | 124400 | 90509283420 | 23600 | 23600 | 23600 | 23600 | 63 |
| 350 | 20240405 | 124300 | 90507796620 | 23600 | 23600 | 23600 | 23600 | 121 |
| 351 | 20240405 | 124200 | 90504941020 | 23600 | 23600 | 23600 | 23600 | 119 |
| 352 | 20240405 | 124100 | 90502132620 | 23600 | 23600 | 23600 | 23600 | 153 |
| 353 | 20240405 | 124000 | 90498521820 | 23600 | 23600 | 23600 | 23600 | 64 |
| 354 | 20240405 | 123900 | 90497011420 | 23600 | 23600 | 23600 | 23600 | 935 |
| 355 | 20240405 | 123800 | 90474945420 | 23600 | 23600 | 23600 | 23600 | 46 |
| 356 | 20240405 | 123700 | 90473859820 | 23600 | 23600 | 23600 | 23600 | 137 |
| 357 | 20240405 | 123600 | 90470626620 | 23600 | 23600 | 23600 | 23600 | 71 |
| 358 | 20240405 | 123500 | 90468951020 | 23600 | 23600 | 23600 | 23600 | 312 |
| 359 | 20240405 | 123400 | 90461587820 | 23600 | 23600 | 23600 | 23600 | 6 |
| 360 | 20240405 | 123300 | 90461446220 | 23600 | 23600 | 23600 | 23600 | 87 |
| 361 | 20240405 | 123200 | 90459393020 | 23600 | 23600 | 23600 | 23600 | 70 |
| 362 | 20240405 | 123100 | 90457741020 | 23600 | 23600 | 23600 | 23600 | 34 |
| 363 | 20240405 | 123000 | 90456938620 | 23600 | 23600 | 23600 | 23600 | 46 |
| 364 | 20240405 | 122900 | 90455853020 | 23600 | 23600 | 23600 | 23600 | 134 |
| 365 | 20240405 | 122800 | 90452690620 | 23600 | 23600 | 23600 | 23600 | 142 |
| 366 | 20240405 | 122700 | 90449339420 | 23600 | 23600 | 23600 | 23600 | 330 |
| 367 | 20240405 | 122600 | 90441551420 | 23600 | 23600 | 23600 | 23600 | 45 |
| 368 | 20240405 | 122500 | 90440489420 | 23600 | 23600 | 23600 | 23600 | 712 |
| 369 | 20240405 | 122400 | 90423686220 | 23600 | 23600 | 23600 | 23600 | 82 |
| 370 | 20240405 | 122300 | 90421751020 | 23600 | 23600 | 23600 | 23600 | 367 |
| 371 | 20240405 | 122200 | 90413089820 | 23600 | 23600 | 23600 | 23600 | 483 |
| 372 | 20240405 | 122100 | 90401691020 | 23600 | 23600 | 23600 | 23600 | 139 |
| 373 | 20240405 | 122000 | 90398410620 | 23600 | 23600 | 23600 | 23600 | 335 |
| 374 | 20240405 | 121900 | 90390504620 | 23600 | 23600 | 23600 | 23600 | 1728 |
| 375 | 20240405 | 121800 | 90349723820 | 23600 | 23600 | 23600 | 23600 | 938 |
| 376 | 20240405 | 121700 | 90327587020 | 23600 | 23500 | 23600 | 23500 | 57143 |
| 377 | 20240405 | 121600 | 88979560720 | 23500 | 23400 | 23500 | 23400 | 6831 |
| 378 | 20240405 | 121500 | 88819316270 | 23400 | 23450 | 23450 | 23250 | 3078 |
| 379 | 20240405 | 121400 | 88747346570 | 23400 | 23400 | 23500 | 23350 | 4980 |
| 380 | 20240405 | 121300 | 88630590370 | 23400 | 23350 | 23450 | 23300 | 7526 |
| 381 | 20240405 | 121200 | 88454656470 | 23350 | 23150 | 23350 | 23150 | 3672 |
| 382 | 20240405 | 121100 | 88369309570 | 23150 | 23100 | 23150 | 23050 | 1343 |
| 383 | 20240405 | 121000 | 88338308120 | 23100 | 23100 | 23100 | 23050 | 1580 |
| 384 | 20240405 | 120900 | 88301865870 | 23050 | 23150 | 23150 | 23050 | 882 |
| 385 | 20240405 | 120800 | 88281517120 | 23100 | 23150 | 23150 | 23100 | 1043 |
| 386 | 20240405 | 120700 | 88257419470 | 23150 | 23150 | 23200 | 23150 | 599 |
| 387 | 20240405 | 120600 | 88243550770 | 23150 | 23200 | 23200 | 23150 | 228 |
| 388 | 20240405 | 120500 | 88238269020 | 23200 | 23200 | 23200 | 23150 | 1185 |
| 389 | 20240405 | 120400 | 88210828070 | 23200 | 23100 | 23250 | 23100 | 195 |
| 390 | 20240405 | 120300 | 88206309920 | 23100 | 23200 | 23250 | 23100 | 1651 |
| 391 | 20240405 | 120200 | 88168042620 | 23200 | 23250 | 23250 | 23200 | 652 |
| 392 | 20240405 | 120100 | 88152885320 | 23250 | 23200 | 23250 | 23200 | 197 |
| 393 | 20240405 | 120000 | 88148309070 | 23200 | 23200 | 23250 | 23200 | 601 |
| 394 | 20240405 | 115900 | 88134358370 | 23200 | 23250 | 23250 | 23200 | 730 |
| 395 | 20240405 | 115800 | 88117408320 | 23250 | 23100 | 23250 | 23100 | 249 |
| 396 | 20240405 | 115700 | 88111642770 | 23100 | 23300 | 23300 | 23100 | 1780 |
| 397 | 20240405 | 115600 | 88070360920 | 23250 | 23250 | 23300 | 23250 | 818 |
| 398 | 20240405 | 115500 | 88051333320 | 23300 | 23300 | 23350 | 23250 | 1316 |
| 399 | 20240405 | 115400 | 88020669470 | 23250 | 23200 | 23250 | 23100 | 3749 |
| 400 | 20240405 | 115300 | 87933574220 | 23200 | 23150 | 23250 | 23100 | 4352 |
| 401 | 20240405 | 115200 | 87832730670 | 23150 | 23100 | 23150 | 23050 | 1069 |
| 402 | 20240405 | 115100 | 87808042620 | 23050 | 23000 | 23050 | 23000 | 1697 |
| 403 | 20240405 | 115000 | 87768956270 | 23000 | 23050 | 23050 | 23000 | 748 |
| 404 | 20240405 | 114900 | 87751744820 | 23000 | 23050 | 23050 | 23000 | 1680 |
| 405 | 20240405 | 114800 | 87713056220 | 23050 | 23050 | 23050 | 22950 | 2437 |
| 406 | 20240405 | 114700 | 87656995420 | 23050 | 23150 | 23150 | 23000 | 1267 |
| 407 | 20240405 | 114600 | 87627754370 | 23150 | 23000 | 23150 | 22900 | 10356 |
| 408 | 20240405 | 114500 | 87389500170 | 23000 | 23150 | 23150 | 23000 | 9432 |
| 409 | 20240405 | 114400 | 87172290470 | 23150 | 23150 | 23150 | 23100 | 7849 |
| 410 | 20240405 | 114300 | 86990832770 | 23200 | 23250 | 23250 | 23150 | 6341 |
| 411 | 20240405 | 114200 | 86843695920 | 23300 | 23350 | 23350 | 23250 | 619 |
| 412 | 20240405 | 114100 | 86829272770 | 23350 | 23300 | 23350 | 23250 | 1176 |
| 413 | 20240405 | 114000 | 86801864520 | 23250 | 23300 | 23300 | 23200 | 2236 |
| 414 | 20240405 | 113900 | 86749886670 | 23300 | 23400 | 23400 | 23300 | 964 |
| 415 | 20240405 | 113800 | 86727394270 | 23350 | 23400 | 23400 | 23350 | 1162 |
| 416 | 20240405 | 113700 | 86700226420 | 23400 | 23400 | 23400 | 23350 | 1851 |
| 417 | 20240405 | 113600 | 86656930520 | 23400 | 23350 | 23400 | 23300 | 878 |
| 418 | 20240405 | 113500 | 86636428720 | 23400 | 23300 | 23400 | 23300 | 1498 |
| 419 | 20240405 | 113400 | 86601468770 | 23300 | 23200 | 23300 | 23200 | 1761 |
| 420 | 20240405 | 113300 | 86560501770 | 23200 | 23200 | 23250 | 23200 | 925 |
| 421 | 20240405 | 113200 | 86539026220 | 23200 | 23250 | 23250 | 23200 | 2154 |
| 422 | 20240405 | 113100 | 86489032170 | 23250 | 23250 | 23300 | 23250 | 2295 |
| 423 | 20240405 | 113000 | 86435651920 | 23250 | 23300 | 23350 | 23200 | 3138 |
| 424 | 20240405 | 112900 | 86362709970 | 23350 | 23350 | 23350 | 23250 | 2908 |
| 425 | 20240405 | 112800 | 86295006670 | 23300 | 23450 | 23450 | 23300 | 488 |
| 426 | 20240405 | 112700 | 86283622970 | 23450 | 23500 | 23500 | 23250 | 7143 |
| 427 | 20240405 | 112600 | 86116060020 | 23500 | 23350 | 23500 | 23350 | 5683 |
| 428 | 20240405 | 112500 | 85982862770 | 23350 | 23350 | 23400 | 23300 | 5088 |
| 429 | 20240405 | 112400 | 85864007520 | 23400 | 23350 | 23400 | 23300 | 3162 |
| 430 | 20240405 | 112300 | 85790098520 | 23350 | 23250 | 23350 | 23250 | 5465 |
| 431 | 20240405 | 112200 | 85662719970 | 23250 | 23200 | 23300 | 23200 | 4338 |
| 432 | 20240405 | 112100 | 85561862520 | 23250 | 23150 | 23250 | 23100 | 5922 |
| 433 | 20240405 | 112000 | 85424575520 | 23150 | 22950 | 23200 | 22950 | 14309 |
| 434 | 20240405 | 111900 | 85094524020 | 22950 | 23050 | 23100 | 22850 | 20632 |
| 435 | 20240405 | 111800 | 84621296220 | 23100 | 23150 | 23200 | 22950 | 18749 |
| 436 | 20240405 | 111700 | 84189334870 | 23150 | 23450 | 23450 | 23100 | 25563 |
| 437 | 20240405 | 111600 | 83596272320 | 23400 | 23400 | 23450 | 23350 | 3542 |
| 438 | 20240405 | 111500 | 83513461520 | 23450 | 23450 | 23450 | 23400 | 723 |
| 439 | 20240405 | 111400 | 83496534270 | 23400 | 23350 | 23500 | 23350 | 1330 |
| 440 | 20240405 | 111300 | 83465405420 | 23350 | 23600 | 23600 | 23350 | 5596 |
| 441 | 20240405 | 111200 | 83333890970 | 23600 | 23500 | 23600 | 23500 | 8552 |
| 442 | 20240405 | 111100 | 83132351470 | 23450 | 23450 | 23500 | 23400 | 1881 |
| 443 | 20240405 | 111000 | 83088250720 | 23400 | 23450 | 23500 | 23400 | 1176 |
| 444 | 20240405 | 110900 | 83060687270 | 23450 | 23450 | 23500 | 23300 | 6042 |
| 445 | 20240405 | 110800 | 82919565020 | 23450 | 23500 | 23500 | 23400 | 3520 |
| 446 | 20240405 | 110700 | 82836993820 | 23450 | 23450 | 23500 | 23400 | 3697 |
| 447 | 20240405 | 110600 | 82750164970 | 23450 | 23450 | 23500 | 23450 | 1385 |
| 448 | 20240405 | 110500 | 82717679020 | 23450 | 23450 | 23500 | 23400 | 2915 |
| 449 | 20240405 | 110400 | 82649311920 | 23450 | 23400 | 23500 | 23400 | 2773 |
| 450 | 20240405 | 110300 | 82584268520 | 23400 | 23400 | 23450 | 23300 | 10840 |
| 451 | 20240405 | 110200 | 82330899770 | 23400 | 23400 | 23500 | 23350 | 5273 |
| 452 | 20240405 | 110100 | 82207342270 | 23400 | 23450 | 23500 | 23400 | 4572 |
| 453 | 20240405 | 110000 | 82100278820 | 23450 | 23500 | 23500 | 23300 | 12098 |
| 454 | 20240405 | 105900 | 81816994970 | 23500 | 23600 | 23600 | 23500 | 5098 |
| 455 | 20240405 | 105800 | 81697088170 | 23550 | 23550 | 23600 | 23500 | 9077 |
| 456 | 20240405 | 105700 | 81483142820 | 23550 | 23500 | 23550 | 23450 | 6890 |
| 457 | 20240405 | 105600 | 81321205820 | 23500 | 23550 | 23600 | 23450 | 13531 |
| 458 | 20240405 | 105500 | 81002685920 | 23550 | 23600 | 23600 | 23500 | 44389 |
| 459 | 20240405 | 105400 | 79955438820 | 23550 | 23550 | 23600 | 23500 | 64374 |
| 460 | 20240405 | 105300 | 78437249820 | 23550 | 23550 | 23550 | 23400 | 11952 |
| 461 | 20240405 | 105200 | 78156744820 | 23550 | 23550 | 23550 | 23450 | 4706 |
| 462 | 20240405 | 105100 | 78046093420 | 23500 | 23550 | 23550 | 23450 | 9130 |
| 463 | 20240405 | 105000 | 77831560220 | 23550 | 23450 | 23550 | 23450 | 11971 |
| 464 | 20240405 | 104900 | 77550536570 | 23400 | 23450 | 23500 | 23350 | 8870 |
| 465 | 20240405 | 104800 | 77342654570 | 23450 | 23300 | 23500 | 23150 | 48479 |
| 466 | 20240405 | 104700 | 76213758120 | 23350 | 23600 | 23600 | 23300 | 126053 |
| 467 | 20240405 | 104600 | 73242603470 | 23600 | 23600 | 23600 | 23600 | 854 |
| 468 | 20240405 | 104500 | 73222449070 | 23600 | 23600 | 23600 | 23600 | 1605 |
| 469 | 20240405 | 104400 | 73184571070 | 23600 | 23500 | 23600 | 23450 | 20194 |
| 470 | 20240405 | 104300 | 72708800920 | 23450 | 23600 | 23600 | 23150 | 123526 |
| 471 | 20240405 | 104200 | 69803571270 | 23600 | 23600 | 23600 | 23600 | 11883 |
| 472 | 20240405 | 104100 | 69523132470 | 23600 | 23600 | 23600 | 23600 | 6935 |
| 473 | 20240405 | 104000 | 69359466470 | 23600 | 23600 | 23600 | 23600 | 12966 |
| 474 | 20240405 | 103900 | 69053468870 | 23600 | 23400 | 23600 | 23400 | 103910 |
| 475 | 20240405 | 103800 | 66602098920 | 23400 | 23500 | 23550 | 23350 | 23421 |
| 476 | 20240405 | 103700 | 66053315620 | 23550 | 23300 | 23600 | 23250 | 112297 |
| 477 | 20240405 | 103600 | 63412435520 | 23300 | 22850 | 23550 | 22850 | 105851 |
| 478 | 20240405 | 103500 | 60946859220 | 22900 | 22900 | 23000 | 22850 | 32299 |
| 479 | 20240405 | 103400 | 60206292770 | 22950 | 22600 | 22950 | 22550 | 20404 |
| 480 | 20240405 | 103300 | 59741927770 | 22650 | 22750 | 22800 | 22550 | 32459 |
| 481 | 20240405 | 103200 | 59004632120 | 22700 | 22500 | 22750 | 22500 | 40039 |
| 482 | 20240405 | 103100 | 58098767520 | 22500 | 22450 | 22550 | 22350 | 30891 |
| 483 | 20240405 | 103000 | 57404276970 | 22450 | 22250 | 22500 | 22250 | 28259 |
| 484 | 20240405 | 102900 | 56772064370 | 22250 | 22150 | 22300 | 22150 | 14961 |
| 485 | 20240405 | 102800 | 56439461920 | 22150 | 22000 | 22200 | 22000 | 7672 |
| 486 | 20240405 | 102700 | 56269634020 | 22000 | 22000 | 22200 | 21950 | 12973 |
| 487 | 20240405 | 102600 | 55983063370 | 22000 | 22000 | 22050 | 21950 | 862 |
| 488 | 20240405 | 102500 | 55964103320 | 22000 | 22000 | 22050 | 21950 | 1469 |
| 489 | 20240405 | 102400 | 55931801320 | 22000 | 21950 | 22050 | 21900 | 1829 |
| 490 | 20240405 | 102300 | 55891565120 | 22000 | 22000 | 22000 | 21950 | 1590 |
| 491 | 20240405 | 102200 | 55856653520 | 21950 | 22050 | 22050 | 21950 | 1667 |
| 492 | 20240405 | 102100 | 55819956270 | 22000 | 22050 | 22050 | 22000 | 2393 |
| 493 | 20240405 | 102000 | 55767279870 | 22050 | 21950 | 22100 | 21950 | 3066 |
| 494 | 20240405 | 101900 | 55699803570 | 21900 | 21900 | 21950 | 21850 | 3498 |
| 495 | 20240405 | 101800 | 55623253970 | 21900 | 21900 | 21950 | 21850 | 2980 |
| 496 | 20240405 | 101700 | 55558062620 | 21900 | 21950 | 22050 | 21850 | 3037 |
| 497 | 20240405 | 101600 | 55491470120 | 21950 | 22100 | 22100 | 21950 | 7261 |
| 498 | 20240405 | 101500 | 55331280670 | 22100 | 21950 | 22150 | 21950 | 5353 |
| 499 | 20240405 | 101400 | 55213024370 | 21950 | 22150 | 22150 | 21950 | 10514 |
| 500 | 20240405 | 101300 | 54981110120 | 22150 | 21900 | 22200 | 21850 | 18678 |
| 501 | 20240405 | 101200 | 54568959070 | 21900 | 21850 | 21900 | 21800 | 2316 |
| 502 | 20240405 | 101100 | 54518373270 | 21850 | 21700 | 21900 | 21650 | 2360 |
| 503 | 20240405 | 101000 | 54467026370 | 21650 | 21950 | 21950 | 21650 | 12565 |
| 504 | 20240405 | 100900 | 54193410720 | 21950 | 21950 | 21950 | 21900 | 5871 |
| 505 | 20240405 | 100800 | 54064586970 | 21950 | 21900 | 21950 | 21850 | 7664 |
| 506 | 20240405 | 100700 | 53896646870 | 21900 | 21850 | 21900 | 21800 | 6681 |
| 507 | 20240405 | 100600 | 53750648220 | 21850 | 21700 | 21850 | 21650 | 5896 |
| 508 | 20240405 | 100500 | 53622654370 | 21700 | 21850 | 21850 | 21700 | 6256 |
| 509 | 20240405 | 100400 | 53486519020 | 21800 | 21750 | 21850 | 21700 | 5706 |
| 510 | 20240405 | 100300 | 53362151570 | 21700 | 21900 | 21900 | 21600 | 19587 |
| 511 | 20240405 | 100200 | 52936319020 | 21900 | 21950 | 21950 | 21850 | 5032 |
| 512 | 20240405 | 100100 | 52826098270 | 21900 | 21900 | 22000 | 21900 | 3270 |
| 513 | 20240405 | 100000 | 52754352170 | 21950 | 21850 | 22050 | 21800 | 9346 |
| 514 | 20240405 | 095900 | 52549161970 | 21800 | 22000 | 22000 | 21800 | 11542 |
| 515 | 20240405 | 095800 | 52296708170 | 21950 | 22100 | 22150 | 21800 | 24223 |
| 516 | 20240405 | 095700 | 51766011920 | 22100 | 22150 | 22150 | 22050 | 2746 |
| 517 | 20240405 | 095600 | 51705298170 | 22150 | 22050 | 22200 | 22050 | 3829 |
| 518 | 20240405 | 095500 | 51620692770 | 22050 | 22150 | 22200 | 22050 | 8570 |
| 519 | 20240405 | 095400 | 51430973620 | 22200 | 22300 | 22350 | 22150 | 5286 |
| 520 | 20240405 | 095300 | 51313356970 | 22250 | 22300 | 22500 | 22250 | 21622 |
| 521 | 20240405 | 095200 | 50829298220 | 22300 | 22150 | 22350 | 22100 | 8957 |
| 522 | 20240405 | 095100 | 50630090070 | 22150 | 22000 | 22200 | 22000 | 6169 |
| 523 | 20240405 | 095000 | 50493903270 | 22050 | 22150 | 22150 | 21900 | 22742 |
| 524 | 20240405 | 094900 | 49993977770 | 22100 | 22050 | 22200 | 22050 | 3942 |
| 525 | 20240405 | 094800 | 49906768220 | 22100 | 22300 | 22300 | 22050 | 5456 |
| 526 | 20240405 | 094700 | 49785970720 | 22250 | 22350 | 22350 | 22150 | 4927 |
| 527 | 20240405 | 094600 | 49676179920 | 22300 | 22250 | 22350 | 22200 | 3960 |
| 528 | 20240405 | 094500 | 49587904820 | 22250 | 22100 | 22300 | 22100 | 7338 |
| 529 | 20240405 | 094400 | 49425192320 | 22100 | 22150 | 22250 | 22050 | 12288 |
| 530 | 20240405 | 094300 | 49153347970 | 22150 | 22400 | 22400 | 22150 | 11330 |
| 531 | 20240405 | 094200 | 48901317720 | 22400 | 22450 | 22500 | 22350 | 5667 |
| 532 | 20240405 | 094100 | 48774337370 | 22500 | 22500 | 22500 | 22400 | 9741 |
| 533 | 20240405 | 094000 | 48555511270 | 22450 | 22300 | 22500 | 22250 | 10905 |
| 534 | 20240405 | 093900 | 48311127070 | 22300 | 22300 | 22300 | 22200 | 8204 |
| 535 | 20240405 | 093800 | 48128659520 | 22300 | 22350 | 22400 | 22150 | 7289 |
| 536 | 20240405 | 093700 | 47966461470 | 22400 | 22250 | 22550 | 22250 | 22786 |
| 537 | 20240405 | 093600 | 47455197570 | 22250 | 22250 | 22300 | 22100 | 5900 |
| 538 | 20240405 | 093500 | 47324255920 | 22250 | 22250 | 22350 | 22200 | 7893 |
| 539 | 20240405 | 093400 | 47148460570 | 22250 | 22150 | 22300 | 22100 | 7576 |
| 540 | 20240405 | 093300 | 46980470620 | 22150 | 22300 | 22300 | 22100 | 9539 |
| 541 | 20240405 | 093200 | 46768722520 | 22250 | 22250 | 22350 | 22200 | 6676 |
| 542 | 20240405 | 093100 | 46620175070 | 22200 | 22150 | 22350 | 22150 | 16196 |
| 543 | 20240405 | 093000 | 46259857870 | 22150 | 22450 | 22500 | 22000 | 63976 |
| 544 | 20240405 | 092900 | 44841867470 | 22450 | 22550 | 22650 | 22450 | 8635 |
| 545 | 20240405 | 092800 | 44647298820 | 22600 | 22550 | 22750 | 22500 | 10135 |
| 546 | 20240405 | 092700 | 44417975520 | 22550 | 22400 | 22550 | 22400 | 10813 |
| 547 | 20240405 | 092600 | 44175154370 | 22400 | 22750 | 22750 | 22400 | 14997 |
| 548 | 20240405 | 092500 | 43836750120 | 22700 | 22600 | 22850 | 22550 | 18697 |
| 549 | 20240405 | 092400 | 43412253720 | 22550 | 22550 | 22850 | 22500 | 34893 |
| 550 | 20240405 | 092300 | 42620248420 | 22550 | 22600 | 22600 | 22350 | 17442 |
| 551 | 20240405 | 092200 | 42228475420 | 22550 | 22650 | 22650 | 22400 | 24238 |
| 552 | 20240405 | 092100 | 41682358870 | 22650 | 22600 | 22750 | 22500 | 43023 |
| 553 | 20240405 | 092000 | 40709050820 | 22600 | 22600 | 22650 | 22300 | 75957 |
| 554 | 20240405 | 091900 | 39002862970 | 22600 | 22900 | 22950 | 22500 | 86431 |
| 555 | 20240405 | 091800 | 37040434720 | 22850 | 23600 | 23600 | 22750 | 579585 |
| 556 | 20240405 | 091700 | 23427627370 | 23400 | 23400 | 23400 | 23400 | 0 |
| 557 | 20240405 | 091600 | 23427627370 | 23400 | 23100 | 23400 | 23050 | 26780 |
| 558 | 20240405 | 091500 | 22803054470 | 23100 | 22150 | 23200 | 22100 | 176786 |
| 559 | 20240405 | 091400 | 18813558770 | 22100 | 21700 | 22200 | 21650 | 111470 |
| 560 | 20240405 | 091300 | 16361809720 | 21700 | 21450 | 21700 | 21450 | 18382 |
| 561 | 20240405 | 091200 | 15964898320 | 21500 | 21500 | 21550 | 21200 | 26053 |
| 562 | 20240405 | 091100 | 15408562120 | 21500 | 21750 | 21850 | 21500 | 33238 |
| 563 | 20240405 | 091000 | 14686850820 | 21800 | 21500 | 21950 | 21450 | 69241 |
| 564 | 20240405 | 090900 | 13180703670 | 21450 | 21400 | 21550 | 21300 | 30690 |
| 565 | 20240405 | 090800 | 12523044120 | 21350 | 21500 | 21600 | 21350 | 34075 |
| 566 | 20240405 | 090700 | 11791200820 | 21550 | 21600 | 21850 | 21400 | 73677 |
| 567 | 20240405 | 090600 | 10198224370 | 21600 | 21000 | 21950 | 20900 | 115666 |
| 568 | 20240405 | 090500 | 7710209770 | 21000 | 20500 | 21200 | 20400 | 43824 |
| 569 | 20240405 | 090400 | 6796353070 | 20500 | 20850 | 20900 | 20400 | 39200 |
| 570 | 20240405 | 090300 | 5988630020 | 20850 | 21300 | 21300 | 20800 | 73356 |
| 571 | 20240405 | 090200 | 4441328270 | 21350 | 21350 | 21350 | 21350 | 0 |
| 572 | 20240405 | 090100 | 4441328270 | 21350 | 21300 | 21350 | 21250 | 19762 |
| 573 | 20240405 | 090000 | 4020443770 | 21250 | 19410 | 21350 | 19410 | 193400 |