31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 183100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 4690 |
| 3 | 20231213 | 183000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20231213 | 182900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20231213 | 182800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20231213 | 182700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20231213 | 182600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20231213 | 182500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20231213 | 182400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20231213 | 182300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20231213 | 182200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20231213 | 182100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20231213 | 182000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20231213 | 181900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20231213 | 181800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20231213 | 181700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20231213 | 181600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20231213 | 181500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20231213 | 181400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20231213 | 181300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20231213 | 181200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20231213 | 181100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20231213 | 181000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20231213 | 180900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20231213 | 180800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20231213 | 180700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20231213 | 180600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20231213 | 180500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20231213 | 180400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20231213 | 180300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20231213 | 180200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20231213 | 180100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 4690 |
| 33 | 20231213 | 180000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20231213 | 175900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20231213 | 175800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20231213 | 175700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20231213 | 175600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20231213 | 175500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20231213 | 175400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20231213 | 175300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20231213 | 175200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20231213 | 175100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20231213 | 175000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20231213 | 174900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20231213 | 174800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20231213 | 174700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20231213 | 174600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20231213 | 174500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20231213 | 174400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20231213 | 174300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20231213 | 174200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20231213 | 174100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20231213 | 174000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20231213 | 173900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20231213 | 173800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20231213 | 173700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20231213 | 173600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20231213 | 173500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20231213 | 173400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20231213 | 173300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20231213 | 173200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20231213 | 173100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 4690 |
| 63 | 20231213 | 173000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20231213 | 172900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20231213 | 172800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20231213 | 172700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20231213 | 172600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20231213 | 172500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20231213 | 172400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20231213 | 172300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20231213 | 172200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20231213 | 172100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20231213 | 172000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20231213 | 171900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20231213 | 171800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20231213 | 171700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20231213 | 171600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20231213 | 171500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20231213 | 171400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20231213 | 171300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20231213 | 171200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20231213 | 171100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20231213 | 171000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20231213 | 170900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20231213 | 170800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20231213 | 170700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20231213 | 170600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20231213 | 170500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20231213 | 170400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20231213 | 170300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20231213 | 170200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20231213 | 170100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 4690 |
| 93 | 20231213 | 170000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20231213 | 165900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20231213 | 165800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20231213 | 165700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20231213 | 165600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20231213 | 165500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20231213 | 165400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20231213 | 165300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20231213 | 165200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20231213 | 165100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20231213 | 165000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20231213 | 164900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20231213 | 164800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20231213 | 164700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20231213 | 164600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20231213 | 164500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20231213 | 164400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20231213 | 164300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20231213 | 164200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20231213 | 164100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20231213 | 164000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20231213 | 163900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20231213 | 163800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20231213 | 163700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20231213 | 163600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20231213 | 163500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20231213 | 163400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20231213 | 163300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20231213 | 163200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20231213 | 163100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 4690 |
| 123 | 20231213 | 163000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20231213 | 162900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20231213 | 162800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20231213 | 162700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20231213 | 162600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20231213 | 162500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20231213 | 162400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20231213 | 162300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20231213 | 162200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20231213 | 162100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20231213 | 162000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20231213 | 161900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20231213 | 161800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20231213 | 161700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20231213 | 161600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20231213 | 161500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20231213 | 161400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20231213 | 161300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20231213 | 161200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20231213 | 161100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20231213 | 161000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20231213 | 160900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20231213 | 160800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20231213 | 160700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20231213 | 160600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20231213 | 160500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20231213 | 160400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20231213 | 160300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20231213 | 160200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20231213 | 160100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 4690 |
| 153 | 20231213 | 160000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20231213 | 155900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20231213 | 155800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20231213 | 155700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20231213 | 155600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20231213 | 155500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20231213 | 155400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20231213 | 155300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20231213 | 155200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20231213 | 155100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20231213 | 155000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20231213 | 154900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20231213 | 154800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20231213 | 154700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20231213 | 154600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20231213 | 154500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20231213 | 154400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20231213 | 154300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20231213 | 154200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20231213 | 154100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20231213 | 154000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20231213 | 153900 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20231213 | 153800 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20231213 | 153700 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20231213 | 153600 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20231213 | 153500 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20231213 | 153400 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20231213 | 153300 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20231213 | 153200 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20231213 | 153100 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 4690 |
| 183 | 20231213 | 153000 | 6016884120 | 12890 | 12890 | 12890 | 12890 | 4690 |
| 184 | 20231213 | 152900 | 5956430020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20231213 | 152800 | 5956430020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20231213 | 152700 | 5956430020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20231213 | 152600 | 5956430020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20231213 | 152500 | 5956430020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20231213 | 152400 | 5956430020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20231213 | 152300 | 5956430020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20231213 | 152200 | 5956430020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20231213 | 152100 | 5956430020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20231213 | 152000 | 5956430020 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20231213 | 151900 | 5956430020 | 12900 | 12900 | 12910 | 12900 | 1456 |
| 195 | 20231213 | 151800 | 5937645790 | 12910 | 12910 | 12910 | 12900 | 1613 |
| 196 | 20231213 | 151700 | 5916836300 | 12900 | 12910 | 12920 | 12900 | 1876 |
| 197 | 20231213 | 151600 | 5892617600 | 12910 | 12910 | 12910 | 12910 | 1160 |
| 198 | 20231213 | 151500 | 5877642000 | 12910 | 12910 | 12910 | 12900 | 706 |
| 199 | 20231213 | 151400 | 5868531190 | 12900 | 12910 | 12920 | 12900 | 127 |
| 200 | 20231213 | 151300 | 5866890780 | 12920 | 12910 | 12920 | 12890 | 2869 |
| 201 | 20231213 | 151200 | 5829868470 | 12910 | 12910 | 12920 | 12900 | 3102 |
| 202 | 20231213 | 151100 | 5789830480 | 12920 | 12930 | 12930 | 12920 | 677 |
| 203 | 20231213 | 151000 | 5781082290 | 12930 | 12920 | 12930 | 12920 | 191 |
| 204 | 20231213 | 150900 | 5778614560 | 12930 | 12910 | 12940 | 12910 | 438 |
| 205 | 20231213 | 150800 | 5772957660 | 12910 | 12920 | 12920 | 12910 | 1010 |
| 206 | 20231213 | 150700 | 5759908720 | 12920 | 12920 | 12930 | 12920 | 658 |
| 207 | 20231213 | 150600 | 5751405720 | 12930 | 12920 | 12940 | 12920 | 305 |
| 208 | 20231213 | 150500 | 5747463910 | 12940 | 12930 | 12950 | 12920 | 3846 |
| 209 | 20231213 | 150400 | 5697698120 | 12920 | 12920 | 12940 | 12920 | 515 |
| 210 | 20231213 | 150300 | 5691042140 | 12920 | 12930 | 12930 | 12920 | 715 |
| 211 | 20231213 | 150200 | 5681802220 | 12930 | 12910 | 12950 | 12910 | 4270 |
| 212 | 20231213 | 150100 | 5626563540 | 12920 | 12910 | 12920 | 12910 | 928 |
| 213 | 20231213 | 150000 | 5614579460 | 12910 | 12910 | 12930 | 12910 | 3597 |
| 214 | 20231213 | 145900 | 5568082420 | 12910 | 12890 | 12910 | 12890 | 910 |
| 215 | 20231213 | 145800 | 5556339410 | 12890 | 12900 | 12900 | 12880 | 1186 |
| 216 | 20231213 | 145700 | 5541047080 | 12900 | 12880 | 12900 | 12870 | 1531 |
| 217 | 20231213 | 145600 | 5521315930 | 12870 | 12860 | 12870 | 12860 | 531 |
| 218 | 20231213 | 145500 | 5514487240 | 12860 | 12900 | 12900 | 12850 | 318 |
| 219 | 20231213 | 145400 | 5510398430 | 12900 | 12840 | 12900 | 12840 | 2374 |
| 220 | 20231213 | 145300 | 5479833420 | 12840 | 12830 | 12840 | 12830 | 1355 |
| 221 | 20231213 | 145200 | 5462445210 | 12840 | 12820 | 12840 | 12810 | 287 |
| 222 | 20231213 | 145100 | 5458765600 | 12810 | 12840 | 12840 | 12810 | 1397 |
| 223 | 20231213 | 145000 | 5440853470 | 12830 | 12840 | 12840 | 12830 | 456 |
| 224 | 20231213 | 144900 | 5435000710 | 12840 | 12850 | 12850 | 12830 | 528 |
| 225 | 20231213 | 144800 | 5428225490 | 12850 | 12800 | 12850 | 12780 | 3581 |
| 226 | 20231213 | 144700 | 5382335550 | 12790 | 12770 | 12790 | 12770 | 608 |
| 227 | 20231213 | 144600 | 5374565420 | 12780 | 12770 | 12780 | 12760 | 474 |
| 228 | 20231213 | 144500 | 5368515870 | 12750 | 12750 | 12770 | 12740 | 1692 |
| 229 | 20231213 | 144400 | 5346939240 | 12750 | 12750 | 12760 | 12750 | 3704 |
| 230 | 20231213 | 144300 | 5299704700 | 12760 | 12760 | 12760 | 12750 | 1028 |
| 231 | 20231213 | 144200 | 5286594140 | 12760 | 12780 | 12780 | 12750 | 4191 |
| 232 | 20231213 | 144100 | 5233110310 | 12790 | 12780 | 12790 | 12780 | 472 |
| 233 | 20231213 | 144000 | 5227075140 | 12770 | 12770 | 12780 | 12770 | 1066 |
| 234 | 20231213 | 143900 | 5213458100 | 12770 | 12770 | 12790 | 12770 | 2563 |
| 235 | 20231213 | 143800 | 5180723360 | 12780 | 12780 | 12780 | 12780 | 376 |
| 236 | 20231213 | 143700 | 5175918080 | 12770 | 12780 | 12780 | 12770 | 714 |
| 237 | 20231213 | 143600 | 5166796440 | 12780 | 12800 | 12800 | 12770 | 763 |
| 238 | 20231213 | 143500 | 5157046420 | 12770 | 12790 | 12790 | 12770 | 1166 |
| 239 | 20231213 | 143400 | 5142144910 | 12780 | 12780 | 12780 | 12770 | 1174 |
| 240 | 20231213 | 143300 | 5127149020 | 12780 | 12780 | 12780 | 12770 | 1481 |
| 241 | 20231213 | 143200 | 5108234130 | 12780 | 12770 | 12790 | 12770 | 494 |
| 242 | 20231213 | 143100 | 5101925090 | 12790 | 12780 | 12790 | 12770 | 1383 |
| 243 | 20231213 | 143000 | 5084258030 | 12780 | 12790 | 12790 | 12760 | 2425 |
| 244 | 20231213 | 142900 | 5053281160 | 12780 | 12810 | 12810 | 12780 | 10693 |
| 245 | 20231213 | 142800 | 4916435370 | 12810 | 12820 | 12820 | 12810 | 4707 |
| 246 | 20231213 | 142700 | 4856128250 | 12820 | 12830 | 12830 | 12820 | 367 |
| 247 | 20231213 | 142600 | 4851423170 | 12830 | 12830 | 12830 | 12820 | 1588 |
| 248 | 20231213 | 142500 | 4831054810 | 12830 | 12820 | 12830 | 12810 | 1539 |
| 249 | 20231213 | 142400 | 4811329610 | 12820 | 12820 | 12830 | 12820 | 834 |
| 250 | 20231213 | 142300 | 4800637220 | 12820 | 12840 | 12840 | 12820 | 2518 |
| 251 | 20231213 | 142200 | 4768351990 | 12820 | 12840 | 12840 | 12820 | 1799 |
| 252 | 20231213 | 142100 | 4745271230 | 12830 | 12880 | 12880 | 12830 | 7802 |
| 253 | 20231213 | 142000 | 4644991160 | 12880 | 12880 | 12890 | 12880 | 428 |
| 254 | 20231213 | 141900 | 4639478420 | 12880 | 12880 | 12890 | 12880 | 1171 |
| 255 | 20231213 | 141800 | 4624393480 | 12880 | 12870 | 12880 | 12870 | 654 |
| 256 | 20231213 | 141700 | 4615972900 | 12880 | 12880 | 12890 | 12870 | 590 |
| 257 | 20231213 | 141600 | 4608373680 | 12880 | 12880 | 12890 | 12880 | 408 |
| 258 | 20231213 | 141500 | 4603117840 | 12880 | 12880 | 12880 | 12880 | 253 |
| 259 | 20231213 | 141400 | 4599859200 | 12880 | 12900 | 12900 | 12880 | 270 |
| 260 | 20231213 | 141300 | 4596380780 | 12910 | 12900 | 12910 | 12880 | 510 |
| 261 | 20231213 | 141200 | 4589804480 | 12900 | 12880 | 12900 | 12880 | 522 |
| 262 | 20231213 | 141100 | 4583079620 | 12880 | 12890 | 12890 | 12880 | 526 |
| 263 | 20231213 | 141000 | 4576304340 | 12900 | 12880 | 12900 | 12880 | 736 |
| 264 | 20231213 | 140900 | 4566823340 | 12880 | 12880 | 12890 | 12880 | 1410 |
| 265 | 20231213 | 140800 | 4548662500 | 12880 | 12870 | 12880 | 12870 | 523 |
| 266 | 20231213 | 140700 | 4541927570 | 12880 | 12880 | 12880 | 12880 | 911 |
| 267 | 20231213 | 140600 | 4530193890 | 12880 | 12880 | 12880 | 12870 | 343 |
| 268 | 20231213 | 140500 | 4525776150 | 12880 | 12880 | 12880 | 12870 | 399 |
| 269 | 20231213 | 140400 | 4520640550 | 12880 | 12870 | 12880 | 12870 | 796 |
| 270 | 20231213 | 140300 | 4510395520 | 12870 | 12860 | 12870 | 12850 | 1127 |
| 271 | 20231213 | 140200 | 4495899750 | 12860 | 12850 | 12860 | 12850 | 1169 |
| 272 | 20231213 | 140100 | 4480877450 | 12850 | 12850 | 12850 | 12840 | 563 |
| 273 | 20231213 | 140000 | 4473646670 | 12840 | 12840 | 12840 | 12840 | 604 |
| 274 | 20231213 | 135900 | 4465891310 | 12840 | 12840 | 12840 | 12840 | 1449 |
| 275 | 20231213 | 135800 | 4447286150 | 12850 | 12850 | 12850 | 12840 | 293 |
| 276 | 20231213 | 135700 | 4443521840 | 12860 | 12860 | 12880 | 12860 | 2039 |
| 277 | 20231213 | 135600 | 4417294890 | 12870 | 12860 | 12880 | 12860 | 707 |
| 278 | 20231213 | 135500 | 4408200540 | 12860 | 12870 | 12870 | 12860 | 538 |
| 279 | 20231213 | 135400 | 4401280860 | 12870 | 12870 | 12870 | 12850 | 262 |
| 280 | 20231213 | 135300 | 4397911270 | 12850 | 12870 | 12870 | 12850 | 300 |
| 281 | 20231213 | 135200 | 4394055480 | 12850 | 12850 | 12850 | 12840 | 1708 |
| 282 | 20231213 | 135100 | 4372114100 | 12850 | 12840 | 12850 | 12840 | 243 |
| 283 | 20231213 | 135000 | 4368993930 | 12840 | 12850 | 12850 | 12840 | 748 |
| 284 | 20231213 | 134900 | 4359388520 | 12850 | 12850 | 12850 | 12840 | 307 |
| 285 | 20231213 | 134800 | 4355446250 | 12840 | 12840 | 12860 | 12840 | 612 |
| 286 | 20231213 | 134700 | 4347584950 | 12850 | 12840 | 12850 | 12830 | 152 |
| 287 | 20231213 | 134600 | 4345634480 | 12840 | 12830 | 12840 | 12830 | 1415 |
| 288 | 20231213 | 134500 | 4327478390 | 12830 | 12830 | 12830 | 12830 | 575 |
| 289 | 20231213 | 134400 | 4320101140 | 12830 | 12830 | 12860 | 12830 | 364 |
| 290 | 20231213 | 134300 | 4315429710 | 12840 | 12860 | 12860 | 12840 | 225 |
| 291 | 20231213 | 134200 | 4312539580 | 12870 | 12840 | 12870 | 12830 | 700 |
| 292 | 20231213 | 134100 | 4303539830 | 12840 | 12850 | 12860 | 12830 | 605 |
| 293 | 20231213 | 134000 | 4295769000 | 12850 | 12820 | 12850 | 12820 | 1534 |
| 294 | 20231213 | 133900 | 4276090940 | 12820 | 12830 | 12830 | 12820 | 1172 |
| 295 | 20231213 | 133800 | 4261061470 | 12830 | 12830 | 12840 | 12820 | 978 |
| 296 | 20231213 | 133700 | 4248514040 | 12840 | 12830 | 12860 | 12830 | 1559 |
| 297 | 20231213 | 133600 | 4228485440 | 12830 | 12840 | 12850 | 12800 | 27811 |
| 298 | 20231213 | 133500 | 3872275110 | 12840 | 12840 | 12850 | 12830 | 1159 |
| 299 | 20231213 | 133400 | 3857403180 | 12840 | 12850 | 12850 | 12830 | 579 |
| 300 | 20231213 | 133300 | 3849969950 | 12840 | 12840 | 12850 | 12840 | 468 |
| 301 | 20231213 | 133200 | 3843960540 | 12840 | 12840 | 12860 | 12840 | 1490 |
| 302 | 20231213 | 133100 | 3824815800 | 12850 | 12860 | 12860 | 12830 | 4846 |
| 303 | 20231213 | 133000 | 3762565410 | 12850 | 12870 | 12870 | 12850 | 2086 |
| 304 | 20231213 | 132900 | 3735737180 | 12870 | 12880 | 12880 | 12860 | 4270 |
| 305 | 20231213 | 132800 | 3680779390 | 12880 | 12890 | 12890 | 12880 | 556 |
| 306 | 20231213 | 132700 | 3673617540 | 12890 | 12890 | 12900 | 12880 | 1344 |
| 307 | 20231213 | 132600 | 3656298050 | 12890 | 12890 | 12900 | 12880 | 2389 |
| 308 | 20231213 | 132500 | 3625505660 | 12900 | 12890 | 12900 | 12890 | 843 |
| 309 | 20231213 | 132400 | 3614634070 | 12890 | 12890 | 12900 | 12890 | 582 |
| 310 | 20231213 | 132300 | 3607131330 | 12880 | 12890 | 12890 | 12880 | 291 |
| 311 | 20231213 | 132200 | 3603383130 | 12880 | 12890 | 12890 | 12880 | 2013 |
| 312 | 20231213 | 132100 | 3577451890 | 12880 | 12910 | 12910 | 12880 | 1853 |
| 313 | 20231213 | 132000 | 3553568400 | 12910 | 12900 | 12920 | 12900 | 2026 |
| 314 | 20231213 | 131900 | 3527411060 | 12900 | 12910 | 12910 | 12890 | 2381 |
| 315 | 20231213 | 131800 | 3496693750 | 12910 | 12910 | 12920 | 12910 | 1438 |
| 316 | 20231213 | 131700 | 3478128870 | 12910 | 12930 | 12930 | 12910 | 1493 |
| 317 | 20231213 | 131600 | 3458845590 | 12930 | 12920 | 12930 | 12910 | 2023 |
| 318 | 20231213 | 131500 | 3432698830 | 12930 | 12920 | 12940 | 12920 | 382 |
| 319 | 20231213 | 131400 | 3427761120 | 12920 | 12920 | 12920 | 12910 | 168 |
| 320 | 20231213 | 131300 | 3425591610 | 12920 | 12900 | 12920 | 12890 | 1129 |
| 321 | 20231213 | 131200 | 3411017450 | 12900 | 12890 | 12900 | 12890 | 828 |
| 322 | 20231213 | 131100 | 3400339940 | 12900 | 12890 | 12910 | 12880 | 2202 |
| 323 | 20231213 | 131000 | 3371954520 | 12890 | 12890 | 12910 | 12890 | 1580 |
| 324 | 20231213 | 130900 | 3351578660 | 12880 | 12890 | 12910 | 12870 | 5275 |
| 325 | 20231213 | 130800 | 3283632220 | 12890 | 12920 | 12920 | 12880 | 6644 |
| 326 | 20231213 | 130700 | 3197912190 | 12920 | 12950 | 12950 | 12910 | 4161 |
| 327 | 20231213 | 130600 | 3144136700 | 12950 | 12980 | 12980 | 12930 | 2316 |
| 328 | 20231213 | 130500 | 3114175680 | 12990 | 12970 | 13000 | 12940 | 10460 |
| 329 | 20231213 | 130400 | 2978612100 | 12980 | 13000 | 13000 | 12980 | 5626 |
| 330 | 20231213 | 130300 | 2905575390 | 12990 | 13010 | 13020 | 12990 | 23114 |
| 331 | 20231213 | 130200 | 2605057910 | 13020 | 13010 | 13020 | 13010 | 460 |
| 332 | 20231213 | 130100 | 2599073260 | 13010 | 13010 | 13030 | 13010 | 674 |
| 333 | 20231213 | 130000 | 2590302240 | 13010 | 13020 | 13020 | 13010 | 456 |
| 334 | 20231213 | 125900 | 2584367900 | 13020 | 13020 | 13020 | 13010 | 611 |
| 335 | 20231213 | 125800 | 2576418150 | 13020 | 13010 | 13020 | 13010 | 1425 |
| 336 | 20231213 | 125700 | 2557878780 | 13010 | 13010 | 13020 | 13010 | 428 |
| 337 | 20231213 | 125600 | 2552310350 | 13010 | 13020 | 13020 | 13010 | 445 |
| 338 | 20231213 | 125500 | 2546519020 | 13020 | 13010 | 13020 | 13010 | 559 |
| 339 | 20231213 | 125400 | 2539246050 | 13010 | 13020 | 13020 | 13010 | 250 |
| 340 | 20231213 | 125300 | 2535993230 | 13020 | 13020 | 13030 | 13010 | 1357 |
| 341 | 20231213 | 125200 | 2518334150 | 13020 | 13030 | 13030 | 13020 | 390 |
| 342 | 20231213 | 125100 | 2513254610 | 13020 | 13020 | 13030 | 13020 | 748 |
| 343 | 20231213 | 125000 | 2503515630 | 13020 | 13020 | 13030 | 13020 | 340 |
| 344 | 20231213 | 124900 | 2499088320 | 13020 | 13020 | 13020 | 13020 | 472 |
| 345 | 20231213 | 124800 | 2492942880 | 13020 | 13020 | 13030 | 13020 | 530 |
| 346 | 20231213 | 124700 | 2486042260 | 13030 | 13030 | 13040 | 13030 | 1854 |
| 347 | 20231213 | 124600 | 2461884290 | 13030 | 13010 | 13030 | 13010 | 3145 |
| 348 | 20231213 | 124500 | 2420916730 | 13010 | 13020 | 13020 | 13010 | 302 |
| 349 | 20231213 | 124400 | 2416987560 | 13020 | 13020 | 13020 | 13010 | 733 |
| 350 | 20231213 | 124300 | 2407448980 | 13020 | 13020 | 13020 | 13020 | 428 |
| 351 | 20231213 | 124200 | 2401876420 | 13020 | 13010 | 13020 | 13010 | 505 |
| 352 | 20231213 | 124100 | 2395302320 | 13010 | 13010 | 13030 | 13010 | 813 |
| 353 | 20231213 | 124000 | 2384719850 | 13020 | 13020 | 13020 | 13010 | 682 |
| 354 | 20231213 | 123900 | 2375843770 | 13010 | 13010 | 13020 | 13010 | 851 |
| 355 | 20231213 | 123800 | 2364772200 | 13010 | 13010 | 13010 | 13010 | 289 |
| 356 | 20231213 | 123700 | 2361012310 | 13020 | 13020 | 13020 | 13020 | 1261 |
| 357 | 20231213 | 123600 | 2344594090 | 13020 | 13020 | 13030 | 13020 | 1605 |
| 358 | 20231213 | 123500 | 2323696790 | 13020 | 13020 | 13020 | 13020 | 1277 |
| 359 | 20231213 | 123400 | 2307070250 | 13020 | 13030 | 13030 | 13020 | 307 |
| 360 | 20231213 | 123300 | 2303073030 | 13030 | 13030 | 13040 | 13020 | 1581 |
| 361 | 20231213 | 123200 | 2282476150 | 13030 | 13020 | 13030 | 13020 | 257 |
| 362 | 20231213 | 123100 | 2279129680 | 13020 | 13030 | 13030 | 13020 | 716 |
| 363 | 20231213 | 123000 | 2269804180 | 13030 | 13020 | 13040 | 13020 | 543 |
| 364 | 20231213 | 122900 | 2262730210 | 13020 | 13020 | 13020 | 13020 | 305 |
| 365 | 20231213 | 122800 | 2258759110 | 13020 | 13020 | 13020 | 13020 | 397 |
| 366 | 20231213 | 122700 | 2253590170 | 13020 | 13020 | 13030 | 13020 | 371 |
| 367 | 20231213 | 122600 | 2248758020 | 13010 | 13020 | 13020 | 13010 | 1670 |
| 368 | 20231213 | 122500 | 2227015410 | 13020 | 13020 | 13030 | 13020 | 483 |
| 369 | 20231213 | 122400 | 2220726420 | 13020 | 13020 | 13030 | 13020 | 365 |
| 370 | 20231213 | 122300 | 2215973220 | 13020 | 13020 | 13020 | 13020 | 616 |
| 371 | 20231213 | 122200 | 2207952900 | 13020 | 13020 | 13020 | 13020 | 416 |
| 372 | 20231213 | 122100 | 2202536580 | 13020 | 13020 | 13020 | 13010 | 460 |
| 373 | 20231213 | 122000 | 2196550040 | 13010 | 13020 | 13020 | 13010 | 877 |
| 374 | 20231213 | 121900 | 2185134960 | 13020 | 13020 | 13020 | 13010 | 543 |
| 375 | 20231213 | 121800 | 2178065860 | 13010 | 13020 | 13020 | 13010 | 678 |
| 376 | 20231213 | 121700 | 2169242690 | 13020 | 13030 | 13030 | 13010 | 855 |
| 377 | 20231213 | 121600 | 2158118330 | 13010 | 13020 | 13030 | 13010 | 7256 |
| 378 | 20231213 | 121500 | 2063647050 | 13020 | 13030 | 13030 | 13020 | 585 |
| 379 | 20231213 | 121400 | 2056027650 | 13020 | 13020 | 13030 | 13020 | 562 |
| 380 | 20231213 | 121300 | 2048710390 | 13020 | 13020 | 13030 | 13020 | 639 |
| 381 | 20231213 | 121200 | 2040389610 | 13020 | 13020 | 13030 | 13020 | 703 |
| 382 | 20231213 | 121100 | 2031236520 | 13020 | 13020 | 13030 | 13020 | 2812 |
| 383 | 20231213 | 121000 | 1994621850 | 13020 | 13030 | 13030 | 13020 | 398 |
| 384 | 20231213 | 120900 | 1989438740 | 13030 | 13030 | 13040 | 13020 | 1704 |
| 385 | 20231213 | 120800 | 1967232130 | 13040 | 13030 | 13040 | 13030 | 589 |
| 386 | 20231213 | 120700 | 1959557320 | 13030 | 13030 | 13040 | 13030 | 1583 |
| 387 | 20231213 | 120600 | 1938930500 | 13030 | 13040 | 13040 | 13030 | 372 |
| 388 | 20231213 | 120500 | 1934083230 | 13030 | 13040 | 13050 | 13030 | 1610 |
| 389 | 20231213 | 120400 | 1913091640 | 13040 | 13040 | 13040 | 13040 | 238 |
| 390 | 20231213 | 120300 | 1909988120 | 13040 | 13040 | 13050 | 13040 | 314 |
| 391 | 20231213 | 120200 | 1905892560 | 13040 | 13040 | 13040 | 13040 | 414 |
| 392 | 20231213 | 120100 | 1900494000 | 13040 | 13070 | 13100 | 13040 | 2140 |
| 393 | 20231213 | 120000 | 1872505640 | 13040 | 13040 | 13040 | 13040 | 222 |
| 394 | 20231213 | 115900 | 1869610760 | 13090 | 13050 | 13090 | 13040 | 609 |
| 395 | 20231213 | 115800 | 1861660990 | 13050 | 13050 | 13050 | 13040 | 691 |
| 396 | 20231213 | 115700 | 1852647020 | 13050 | 13050 | 13050 | 13050 | 11 |
| 397 | 20231213 | 115600 | 1852503470 | 13040 | 13040 | 13040 | 13040 | 1039 |
| 398 | 20231213 | 115500 | 1838954910 | 13040 | 13040 | 13040 | 13040 | 174 |
| 399 | 20231213 | 115400 | 1836685950 | 13040 | 13050 | 13050 | 13040 | 600 |
| 400 | 20231213 | 115300 | 1828860080 | 13050 | 13060 | 13060 | 13050 | 118 |
| 401 | 20231213 | 115200 | 1827320140 | 13050 | 13060 | 13060 | 13050 | 440 |
| 402 | 20231213 | 115100 | 1821577840 | 13050 | 13060 | 13060 | 13050 | 106 |
| 403 | 20231213 | 115000 | 1820194530 | 13050 | 13050 | 13050 | 13050 | 337 |
| 404 | 20231213 | 114900 | 1815796680 | 13050 | 13050 | 13050 | 13040 | 689 |
| 405 | 20231213 | 114800 | 1806806660 | 13040 | 13040 | 13040 | 13040 | 249 |
| 406 | 20231213 | 114700 | 1803559700 | 13050 | 13050 | 13050 | 13040 | 1046 |
| 407 | 20231213 | 114600 | 1789914330 | 13050 | 13040 | 13050 | 13040 | 502 |
| 408 | 20231213 | 114500 | 1783363340 | 13040 | 13040 | 13050 | 13040 | 389 |
| 409 | 20231213 | 114400 | 1778290700 | 13040 | 13050 | 13050 | 13040 | 540 |
| 410 | 20231213 | 114300 | 1771246490 | 13050 | 13050 | 13050 | 13040 | 342 |
| 411 | 20231213 | 114200 | 1766786400 | 13050 | 13040 | 13050 | 13040 | 351 |
| 412 | 20231213 | 114100 | 1762208080 | 13050 | 13050 | 13060 | 13040 | 250 |
| 413 | 20231213 | 114000 | 1758946890 | 13050 | 13050 | 13050 | 13050 | 154 |
| 414 | 20231213 | 113900 | 1756937190 | 13050 | 13050 | 13060 | 13050 | 4549 |
| 415 | 20231213 | 113800 | 1697571430 | 13050 | 13050 | 13050 | 13050 | 28 |
| 416 | 20231213 | 113700 | 1697206030 | 13050 | 13060 | 13060 | 13050 | 316 |
| 417 | 20231213 | 113600 | 1693080960 | 13060 | 13060 | 13060 | 13060 | 228 |
| 418 | 20231213 | 113500 | 1690103280 | 13060 | 13060 | 13070 | 13060 | 2138 |
| 419 | 20231213 | 113400 | 1662180930 | 13070 | 13070 | 13070 | 13060 | 59 |
| 420 | 20231213 | 113300 | 1661410300 | 13070 | 13060 | 13070 | 13060 | 251 |
| 421 | 20231213 | 113200 | 1658131230 | 13060 | 13070 | 13080 | 13060 | 2601 |
| 422 | 20231213 | 113100 | 1624146440 | 13080 | 13070 | 13080 | 13070 | 268 |
| 423 | 20231213 | 113000 | 1620643670 | 13070 | 13070 | 13090 | 13070 | 601 |
| 424 | 20231213 | 112900 | 1612787700 | 13070 | 13080 | 13080 | 13070 | 4920 |
| 425 | 20231213 | 112800 | 1548435200 | 13090 | 13090 | 13090 | 13090 | 231 |
| 426 | 20231213 | 112700 | 1545411410 | 13090 | 13090 | 13090 | 13080 | 13 |
| 427 | 20231213 | 112600 | 1545241340 | 13080 | 13090 | 13110 | 13080 | 155 |
| 428 | 20231213 | 112500 | 1543212170 | 13090 | 13100 | 13100 | 13090 | 1890 |
| 429 | 20231213 | 112400 | 1518469380 | 13090 | 13100 | 13100 | 13090 | 96 |
| 430 | 20231213 | 112300 | 1517212550 | 13090 | 13100 | 13100 | 13090 | 280 |
| 431 | 20231213 | 112200 | 1513546570 | 13100 | 13100 | 13100 | 13090 | 1508 |
| 432 | 20231213 | 112100 | 1493804770 | 13100 | 13090 | 13100 | 13090 | 390 |
| 433 | 20231213 | 112000 | 1488697480 | 13100 | 13090 | 13100 | 13090 | 80 |
| 434 | 20231213 | 111900 | 1487650230 | 13100 | 13090 | 13100 | 13090 | 547 |
| 435 | 20231213 | 111800 | 1480489200 | 13100 | 13090 | 13100 | 13090 | 197 |
| 436 | 20231213 | 111700 | 1477908700 | 13090 | 13100 | 13100 | 13090 | 514 |
| 437 | 20231213 | 111600 | 1471179770 | 13090 | 13090 | 13090 | 13090 | 4 |
| 438 | 20231213 | 111500 | 1471127410 | 13090 | 13100 | 13100 | 13090 | 1211 |
| 439 | 20231213 | 111400 | 1455273910 | 13100 | 13090 | 13100 | 13090 | 9 |
| 440 | 20231213 | 111300 | 1455156090 | 13090 | 13100 | 13100 | 13090 | 93 |
| 441 | 20231213 | 111200 | 1453938610 | 13100 | 13100 | 13100 | 13100 | 225 |
| 442 | 20231213 | 111100 | 1450991110 | 13100 | 13100 | 13100 | 13100 | 219 |
| 443 | 20231213 | 111000 | 1448122210 | 13100 | 13110 | 13110 | 13100 | 300 |
| 444 | 20231213 | 110900 | 1444190210 | 13100 | 13110 | 13110 | 13100 | 29 |
| 445 | 20231213 | 110800 | 1443810220 | 13100 | 13100 | 13100 | 13100 | 989 |
| 446 | 20231213 | 110700 | 1430854320 | 13100 | 13090 | 13100 | 13090 | 386 |
| 447 | 20231213 | 110600 | 1425797730 | 13100 | 13100 | 13100 | 13090 | 279 |
| 448 | 20231213 | 110500 | 1422144820 | 13100 | 13100 | 13100 | 13100 | 70 |
| 449 | 20231213 | 110400 | 1421227820 | 13100 | 13100 | 13100 | 13100 | 826 |
| 450 | 20231213 | 110300 | 1410407220 | 13100 | 13100 | 13100 | 13100 | 138 |
| 451 | 20231213 | 110200 | 1408599420 | 13110 | 13100 | 13110 | 13100 | 159 |
| 452 | 20231213 | 110100 | 1406516420 | 13100 | 13100 | 13100 | 13100 | 223 |
| 453 | 20231213 | 110000 | 1403595120 | 13100 | 13110 | 13110 | 13100 | 756 |
| 454 | 20231213 | 105900 | 1393691210 | 13110 | 13100 | 13110 | 13100 | 180 |
| 455 | 20231213 | 105800 | 1391332880 | 13100 | 13110 | 13110 | 13100 | 97 |
| 456 | 20231213 | 105700 | 1390062170 | 13100 | 13090 | 13100 | 13090 | 282 |
| 457 | 20231213 | 105600 | 1386369820 | 13100 | 13110 | 13110 | 13100 | 1321 |
| 458 | 20231213 | 105500 | 1369060910 | 13100 | 13100 | 13100 | 13100 | 586 |
| 459 | 20231213 | 105400 | 1361384310 | 13110 | 13110 | 13110 | 13100 | 73 |
| 460 | 20231213 | 105300 | 1360427680 | 13110 | 13110 | 13110 | 13110 | 302 |
| 461 | 20231213 | 105200 | 1356468460 | 13110 | 13110 | 13110 | 13110 | 517 |
| 462 | 20231213 | 105100 | 1349690590 | 13110 | 13110 | 13110 | 13110 | 131 |
| 463 | 20231213 | 105000 | 1347973180 | 13110 | 13110 | 13110 | 13110 | 246 |
| 464 | 20231213 | 104900 | 1344748120 | 13110 | 13110 | 13120 | 13110 | 369 |
| 465 | 20231213 | 104800 | 1339910510 | 13110 | 13110 | 13110 | 13110 | 107 |
| 466 | 20231213 | 104700 | 1338507740 | 13100 | 13100 | 13100 | 13100 | 100 |
| 467 | 20231213 | 104600 | 1337197740 | 13100 | 13090 | 13100 | 13090 | 399 |
| 468 | 20231213 | 104500 | 1331973880 | 13100 | 13100 | 13100 | 13090 | 81 |
| 469 | 20231213 | 104400 | 1330912790 | 13090 | 13100 | 13100 | 13090 | 319 |
| 470 | 20231213 | 104300 | 1326735980 | 13100 | 13100 | 13100 | 13090 | 550 |
| 471 | 20231213 | 104200 | 1319531180 | 13100 | 13110 | 13110 | 13090 | 544 |
| 472 | 20231213 | 104100 | 1312403940 | 13110 | 13100 | 13110 | 13090 | 247 |
| 473 | 20231213 | 104000 | 1309168790 | 13100 | 13100 | 13110 | 13100 | 1377 |
| 474 | 20231213 | 103900 | 1291126240 | 13100 | 13110 | 13110 | 13100 | 120 |
| 475 | 20231213 | 103800 | 1289554040 | 13100 | 13100 | 13100 | 13100 | 1 |
| 476 | 20231213 | 103700 | 1289540940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 477 | 20231213 | 103600 | 1289540940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 478 | 20231213 | 103500 | 1289540940 | 13100 | 13100 | 13100 | 13100 | 1 |
| 479 | 20231213 | 103400 | 1289527840 | 13100 | 13100 | 13100 | 13100 | 211 |
| 480 | 20231213 | 103300 | 1286763740 | 13090 | 13090 | 13090 | 13090 | 85 |
| 481 | 20231213 | 103200 | 1285651090 | 13090 | 13090 | 13090 | 13090 | 340 |
| 482 | 20231213 | 103100 | 1281200490 | 13080 | 13090 | 13090 | 13080 | 429 |
| 483 | 20231213 | 103000 | 1275589070 | 13080 | 13080 | 13090 | 13080 | 608 |
| 484 | 20231213 | 102900 | 1267636370 | 13080 | 13080 | 13080 | 13070 | 227 |
| 485 | 20231213 | 102800 | 1264667220 | 13080 | 13090 | 13090 | 13080 | 776 |
| 486 | 20231213 | 102700 | 1254517120 | 13080 | 13080 | 13080 | 13080 | 5 |
| 487 | 20231213 | 102600 | 1254451720 | 13080 | 13080 | 13080 | 13080 | 61 |
| 488 | 20231213 | 102500 | 1253653840 | 13080 | 13080 | 13080 | 13080 | 271 |
| 489 | 20231213 | 102400 | 1250109160 | 13080 | 13080 | 13080 | 13080 | 857 |
| 490 | 20231213 | 102300 | 1238899600 | 13110 | 13090 | 13110 | 13090 | 1461 |
| 491 | 20231213 | 102200 | 1219770070 | 13090 | 13090 | 13090 | 13090 | 248 |
| 492 | 20231213 | 102100 | 1216523750 | 13090 | 13090 | 13110 | 13090 | 26 |
| 493 | 20231213 | 102000 | 1216183390 | 13090 | 13090 | 13090 | 13080 | 943 |
| 494 | 20231213 | 101900 | 1203841990 | 13090 | 13110 | 13110 | 13090 | 177 |
| 495 | 20231213 | 101800 | 1201524640 | 13110 | 13100 | 13110 | 13100 | 154 |
| 496 | 20231213 | 101700 | 1199507210 | 13080 | 13100 | 13100 | 13080 | 300 |
| 497 | 20231213 | 101600 | 1195578510 | 13080 | 13070 | 13080 | 13070 | 834 |
| 498 | 20231213 | 101500 | 1184669810 | 13080 | 13080 | 13080 | 13080 | 817 |
| 499 | 20231213 | 101400 | 1173983450 | 13080 | 13080 | 13080 | 13080 | 1090 |
| 500 | 20231213 | 101300 | 1159726250 | 13080 | 13090 | 13090 | 13080 | 16 |
| 501 | 20231213 | 101200 | 1159516860 | 13090 | 13080 | 13100 | 13080 | 236 |
| 502 | 20231213 | 101100 | 1156427890 | 13100 | 13100 | 13100 | 13100 | 3 |
| 503 | 20231213 | 101000 | 1156388590 | 13100 | 13090 | 13100 | 13090 | 203 |
| 504 | 20231213 | 100900 | 1153731080 | 13090 | 13090 | 13090 | 13090 | 52 |
| 505 | 20231213 | 100800 | 1153050400 | 13090 | 13090 | 13090 | 13090 | 243 |
| 506 | 20231213 | 100700 | 1149869530 | 13090 | 13090 | 13090 | 13090 | 1327 |
| 507 | 20231213 | 100600 | 1132499100 | 13100 | 13080 | 13100 | 13080 | 29 |
| 508 | 20231213 | 100500 | 1132119590 | 13080 | 13080 | 13090 | 13080 | 1181 |
| 509 | 20231213 | 100400 | 1116672060 | 13080 | 13080 | 13080 | 13080 | 4 |
| 510 | 20231213 | 100300 | 1116619740 | 13070 | 13080 | 13090 | 13070 | 2678 |
| 511 | 20231213 | 100200 | 1081591620 | 13080 | 13110 | 13110 | 13080 | 602 |
| 512 | 20231213 | 100100 | 1073717400 | 13110 | 13090 | 13110 | 13080 | 1635 |
| 513 | 20231213 | 100000 | 1052326720 | 13090 | 13100 | 13100 | 13090 | 1200 |
| 514 | 20231213 | 095900 | 1036610760 | 13100 | 13100 | 13100 | 13100 | 233 |
| 515 | 20231213 | 095800 | 1033558460 | 13100 | 13110 | 13110 | 13100 | 283 |
| 516 | 20231213 | 095700 | 1029849970 | 13110 | 13110 | 13110 | 13110 | 26 |
| 517 | 20231213 | 095600 | 1029509110 | 13110 | 13120 | 13120 | 13110 | 137 |
| 518 | 20231213 | 095500 | 1027712640 | 13110 | 13090 | 13110 | 13090 | 1553 |
| 519 | 20231213 | 095400 | 1007371550 | 13080 | 13090 | 13090 | 13080 | 269 |
| 520 | 20231213 | 095300 | 1003850370 | 13080 | 13090 | 13090 | 13080 | 707 |
| 521 | 20231213 | 095200 | 994599430 | 13090 | 13100 | 13100 | 13090 | 1421 |
| 522 | 20231213 | 095100 | 975993400 | 13090 | 13100 | 13100 | 13090 | 35 |
| 523 | 20231213 | 095000 | 975535230 | 13100 | 13100 | 13110 | 13090 | 258 |
| 524 | 20231213 | 094900 | 972156060 | 13120 | 13120 | 13120 | 13120 | 163 |
| 525 | 20231213 | 094800 | 970017500 | 13090 | 13090 | 13090 | 13090 | 35 |
| 526 | 20231213 | 094700 | 969559350 | 13080 | 13090 | 13100 | 13080 | 783 |
| 527 | 20231213 | 094600 | 959309130 | 13130 | 13080 | 13130 | 13070 | 2184 |
| 528 | 20231213 | 094500 | 930701300 | 13080 | 13080 | 13080 | 13080 | 467 |
| 529 | 20231213 | 094400 | 924592940 | 13070 | 13060 | 13070 | 13060 | 15 |
| 530 | 20231213 | 094300 | 924396900 | 13110 | 13100 | 13110 | 13100 | 216 |
| 531 | 20231213 | 094200 | 921566820 | 13050 | 13080 | 13100 | 13040 | 898 |
| 532 | 20231213 | 094100 | 909848440 | 13110 | 13080 | 13110 | 13080 | 561 |
| 533 | 20231213 | 094000 | 902495230 | 13080 | 13090 | 13110 | 13030 | 2145 |
| 534 | 20231213 | 093900 | 874454660 | 13100 | 13070 | 13100 | 13050 | 951 |
| 535 | 20231213 | 093800 | 862025160 | 13050 | 13030 | 13070 | 13030 | 2940 |
| 536 | 20231213 | 093700 | 823682880 | 13030 | 13040 | 13040 | 13030 | 3177 |
| 537 | 20231213 | 093600 | 782285370 | 13040 | 13050 | 13050 | 13030 | 651 |
| 538 | 20231213 | 093500 | 773801620 | 13050 | 13050 | 13050 | 13030 | 2039 |
| 539 | 20231213 | 093400 | 747212110 | 13050 | 13060 | 13060 | 13050 | 1769 |
| 540 | 20231213 | 093300 | 724126100 | 13050 | 13050 | 13060 | 13050 | 560 |
| 541 | 20231213 | 093200 | 716817600 | 13080 | 13070 | 13080 | 13040 | 5227 |
| 542 | 20231213 | 093100 | 648616960 | 13070 | 13080 | 13080 | 13070 | 419 |
| 543 | 20231213 | 093000 | 643140300 | 13080 | 13070 | 13080 | 13060 | 116 |
| 544 | 20231213 | 092900 | 641624140 | 13050 | 13050 | 13060 | 13050 | 804 |
| 545 | 20231213 | 092800 | 631131920 | 13050 | 13070 | 13070 | 13040 | 304 |
| 546 | 20231213 | 092700 | 627164640 | 13070 | 13060 | 13070 | 13030 | 3708 |
| 547 | 20231213 | 092600 | 578766880 | 13060 | 13080 | 13100 | 13040 | 5032 |
| 548 | 20231213 | 092500 | 513049050 | 13100 | 13100 | 13100 | 13070 | 2112 |
| 549 | 20231213 | 092400 | 485409540 | 13100 | 13110 | 13120 | 13090 | 1288 |
| 550 | 20231213 | 092300 | 468537940 | 13100 | 13110 | 13120 | 13100 | 1154 |
| 551 | 20231213 | 092200 | 453407990 | 13110 | 13090 | 13110 | 13080 | 1309 |
| 552 | 20231213 | 092100 | 436275020 | 13080 | 13100 | 13100 | 13080 | 962 |
| 553 | 20231213 | 092000 | 423681220 | 13090 | 13080 | 13100 | 13080 | 1617 |
| 554 | 20231213 | 091900 | 402518030 | 13080 | 13100 | 13100 | 13080 | 2682 |
| 555 | 20231213 | 091800 | 367405790 | 13100 | 13130 | 13130 | 13090 | 6286 |
| 556 | 20231213 | 091700 | 285021860 | 13120 | 13130 | 13130 | 13120 | 342 |
| 557 | 20231213 | 091600 | 280532240 | 13150 | 13160 | 13180 | 13120 | 1616 |
| 558 | 20231213 | 091500 | 259296520 | 13160 | 13160 | 13160 | 13160 | 74 |
| 559 | 20231213 | 091400 | 258322680 | 13160 | 13170 | 13170 | 13150 | 533 |
| 560 | 20231213 | 091300 | 251308810 | 13160 | 13170 | 13180 | 13160 | 1119 |
| 561 | 20231213 | 091200 | 236571710 | 13170 | 13130 | 13170 | 13120 | 452 |
| 562 | 20231213 | 091100 | 230638150 | 13130 | 13110 | 13140 | 13110 | 838 |
| 563 | 20231213 | 091000 | 219647370 | 13120 | 13130 | 13140 | 13120 | 1620 |
| 564 | 20231213 | 090900 | 198385620 | 13130 | 13150 | 13150 | 13130 | 715 |
| 565 | 20231213 | 090800 | 188988910 | 13150 | 13150 | 13170 | 13130 | 946 |
| 566 | 20231213 | 090700 | 176552750 | 13140 | 13160 | 13160 | 13140 | 330 |
| 567 | 20231213 | 090600 | 172215100 | 13150 | 13140 | 13150 | 13130 | 989 |
| 568 | 20231213 | 090500 | 159226950 | 13140 | 13150 | 13150 | 13130 | 1766 |
| 569 | 20231213 | 090400 | 136022590 | 13150 | 13170 | 13180 | 13150 | 2242 |
| 570 | 20231213 | 090300 | 106519310 | 13170 | 13220 | 13220 | 13170 | 1220 |
| 571 | 20231213 | 090200 | 90414880 | 13220 | 13190 | 13220 | 13170 | 979 |
| 572 | 20231213 | 090100 | 77510110 | 13190 | 13190 | 13230 | 13180 | 907 |
| 573 | 20231213 | 090000 | 65553950 | 13230 | 13240 | 13240 | 13180 | 4662 |