30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 183100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 3331 |
| 3 | 20240513 | 183000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240513 | 182900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240513 | 182800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240513 | 182700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240513 | 182600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240513 | 182500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240513 | 182400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240513 | 182300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240513 | 182200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240513 | 182100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240513 | 182000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240513 | 181900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240513 | 181800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240513 | 181700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240513 | 181600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240513 | 181500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240513 | 181400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240513 | 181300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240513 | 181200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240513 | 181100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240513 | 181000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240513 | 180900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240513 | 180800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240513 | 180700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240513 | 180600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240513 | 180500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240513 | 180400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240513 | 180300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240513 | 180200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240513 | 180100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 3331 |
| 33 | 20240513 | 180000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240513 | 175900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240513 | 175800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240513 | 175700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240513 | 175600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240513 | 175500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240513 | 175400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240513 | 175300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240513 | 175200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240513 | 175100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240513 | 175000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240513 | 174900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240513 | 174800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240513 | 174700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240513 | 174600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240513 | 174500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240513 | 174400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240513 | 174300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240513 | 174200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240513 | 174100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240513 | 174000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240513 | 173900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240513 | 173800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240513 | 173700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240513 | 173600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240513 | 173500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240513 | 173400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240513 | 173300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240513 | 173200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240513 | 173100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 3331 |
| 63 | 20240513 | 173000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240513 | 172900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240513 | 172800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240513 | 172700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240513 | 172600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240513 | 172500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240513 | 172400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240513 | 172300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240513 | 172200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240513 | 172100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240513 | 172000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240513 | 171900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240513 | 171800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240513 | 171700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240513 | 171600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240513 | 171500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240513 | 171400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240513 | 171300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240513 | 171200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240513 | 171100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240513 | 171000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240513 | 170900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240513 | 170800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240513 | 170700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240513 | 170600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240513 | 170500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240513 | 170400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240513 | 170300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240513 | 170200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240513 | 170100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 3331 |
| 93 | 20240513 | 170000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240513 | 165900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240513 | 165800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240513 | 165700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240513 | 165600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240513 | 165500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240513 | 165400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240513 | 165300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240513 | 165200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240513 | 165100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240513 | 165000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240513 | 164900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240513 | 164800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240513 | 164700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240513 | 164600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240513 | 164500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240513 | 164400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240513 | 164300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240513 | 164200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240513 | 164100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240513 | 164000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240513 | 163900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240513 | 163800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240513 | 163700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240513 | 163600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240513 | 163500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240513 | 163400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240513 | 163300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240513 | 163200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240513 | 163100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 3331 |
| 123 | 20240513 | 163000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240513 | 162900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240513 | 162800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240513 | 162700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240513 | 162600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240513 | 162500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240513 | 162400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240513 | 162300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240513 | 162200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240513 | 162100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240513 | 162000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240513 | 161900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240513 | 161800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240513 | 161700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240513 | 161600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240513 | 161500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240513 | 161400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240513 | 161300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240513 | 161200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240513 | 161100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240513 | 161000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240513 | 160900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240513 | 160800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240513 | 160700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240513 | 160600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240513 | 160500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240513 | 160400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240513 | 160300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240513 | 160200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240513 | 160100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 3331 |
| 153 | 20240513 | 160000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240513 | 155900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240513 | 155800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240513 | 155700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240513 | 155600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240513 | 155500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240513 | 155400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240513 | 155300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240513 | 155200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240513 | 155100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240513 | 155000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240513 | 154900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240513 | 154800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240513 | 154700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240513 | 154600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240513 | 154500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240513 | 154400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240513 | 154300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240513 | 154200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240513 | 154100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240513 | 154000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240513 | 153900 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240513 | 153800 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240513 | 153700 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240513 | 153600 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240513 | 153500 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240513 | 153400 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240513 | 153300 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240513 | 153200 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240513 | 153100 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 3331 |
| 183 | 20240513 | 153000 | 1505943400 | 11810 | 11810 | 11810 | 11810 | 3331 |
| 184 | 20240513 | 152900 | 1466604290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20240513 | 152800 | 1466604290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20240513 | 152700 | 1466604290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20240513 | 152600 | 1466604290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20240513 | 152500 | 1466604290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20240513 | 152400 | 1466604290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20240513 | 152300 | 1466604290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20240513 | 152200 | 1466604290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20240513 | 152100 | 1466604290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20240513 | 152000 | 1466604290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20240513 | 151900 | 1466604290 | 11820 | 11810 | 11820 | 11810 | 44 |
| 195 | 20240513 | 151800 | 1466084270 | 11820 | 11810 | 11820 | 11810 | 137 |
| 196 | 20240513 | 151700 | 1464464950 | 11820 | 11820 | 11820 | 11820 | 39 |
| 197 | 20240513 | 151600 | 1464003970 | 11820 | 11810 | 11820 | 11810 | 451 |
| 198 | 20240513 | 151500 | 1458673170 | 11810 | 11820 | 11820 | 11810 | 105 |
| 199 | 20240513 | 151400 | 1457432090 | 11820 | 11830 | 11830 | 11820 | 516 |
| 200 | 20240513 | 151300 | 1451329910 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240513 | 151200 | 1451329910 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240513 | 151100 | 1451329910 | 11830 | 11830 | 11830 | 11830 | 102 |
| 203 | 20240513 | 151000 | 1450123250 | 11820 | 11820 | 11830 | 11820 | 201 |
| 204 | 20240513 | 150900 | 1447747420 | 11820 | 11820 | 11820 | 11820 | 265 |
| 205 | 20240513 | 150800 | 1444615120 | 11830 | 11820 | 11830 | 11820 | 206 |
| 206 | 20240513 | 150700 | 1442180190 | 11820 | 11820 | 11820 | 11820 | 452 |
| 207 | 20240513 | 150600 | 1436837550 | 11820 | 11820 | 11820 | 11810 | 80 |
| 208 | 20240513 | 150500 | 1435892650 | 11820 | 11820 | 11820 | 11820 | 140 |
| 209 | 20240513 | 150400 | 1434237850 | 11820 | 11820 | 11820 | 11820 | 106 |
| 210 | 20240513 | 150300 | 1432984930 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240513 | 150200 | 1432984930 | 11810 | 11810 | 11810 | 11810 | 7 |
| 212 | 20240513 | 150100 | 1432902260 | 11820 | 11830 | 11830 | 11820 | 193 |
| 213 | 20240513 | 150000 | 1430620950 | 11830 | 11830 | 11830 | 11820 | 116 |
| 214 | 20240513 | 145900 | 1429249670 | 11820 | 11820 | 11820 | 11820 | 121 |
| 215 | 20240513 | 145800 | 1427819450 | 11820 | 11820 | 11820 | 11820 | 1440 |
| 216 | 20240513 | 145700 | 1410798650 | 11820 | 11820 | 11820 | 11820 | 5 |
| 217 | 20240513 | 145600 | 1410739550 | 11820 | 11820 | 11820 | 11820 | 6 |
| 218 | 20240513 | 145500 | 1410668630 | 11820 | 11820 | 11820 | 11820 | 21 |
| 219 | 20240513 | 145400 | 1410420410 | 11820 | 11820 | 11820 | 11820 | 10 |
| 220 | 20240513 | 145300 | 1410302210 | 11820 | 11820 | 11820 | 11820 | 290 |
| 221 | 20240513 | 145200 | 1406874410 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20240513 | 145100 | 1406874410 | 11820 | 11810 | 11820 | 11810 | 102 |
| 223 | 20240513 | 145000 | 1405668820 | 11820 | 11820 | 11820 | 11820 | 1264 |
| 224 | 20240513 | 144900 | 1390728340 | 11830 | 11830 | 11830 | 11830 | 3 |
| 225 | 20240513 | 144800 | 1390692850 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20240513 | 144700 | 1390692850 | 11830 | 11830 | 11830 | 11830 | 2 |
| 227 | 20240513 | 144600 | 1390669190 | 11830 | 11820 | 11830 | 11820 | 680 |
| 228 | 20240513 | 144500 | 1382631490 | 11820 | 11820 | 11820 | 11820 | 334 |
| 229 | 20240513 | 144400 | 1378683610 | 11820 | 11820 | 11820 | 11820 | 55 |
| 230 | 20240513 | 144300 | 1378033510 | 11820 | 11820 | 11820 | 11810 | 1010 |
| 231 | 20240513 | 144200 | 1366101310 | 11820 | 11810 | 11820 | 11810 | 4 |
| 232 | 20240513 | 144100 | 1366054060 | 11820 | 11810 | 11820 | 11810 | 5 |
| 233 | 20240513 | 144000 | 1365994990 | 11820 | 11820 | 11820 | 11820 | 4 |
| 234 | 20240513 | 143900 | 1365947710 | 11820 | 11820 | 11820 | 11820 | 284 |
| 235 | 20240513 | 143800 | 1362590830 | 11820 | 11820 | 11820 | 11810 | 281 |
| 236 | 20240513 | 143700 | 1359270140 | 11820 | 11820 | 11820 | 11810 | 212 |
| 237 | 20240513 | 143600 | 1356764310 | 11810 | 11810 | 11810 | 11810 | 90 |
| 238 | 20240513 | 143500 | 1355701410 | 11820 | 11820 | 11820 | 11820 | 2 |
| 239 | 20240513 | 143400 | 1355677770 | 11820 | 11820 | 11820 | 11810 | 1102 |
| 240 | 20240513 | 143300 | 1342662130 | 11810 | 11810 | 11810 | 11810 | 10 |
| 241 | 20240513 | 143200 | 1342544030 | 11810 | 11810 | 11810 | 11810 | 500 |
| 242 | 20240513 | 143100 | 1336639030 | 11810 | 11820 | 11820 | 11810 | 42 |
| 243 | 20240513 | 143000 | 1336142620 | 11810 | 11820 | 11830 | 11810 | 677 |
| 244 | 20240513 | 142900 | 1328145460 | 11820 | 11820 | 11820 | 11820 | 20 |
| 245 | 20240513 | 142800 | 1327909060 | 11820 | 11820 | 11820 | 11820 | 84 |
| 246 | 20240513 | 142700 | 1326916180 | 11820 | 11820 | 11820 | 11820 | 694 |
| 247 | 20240513 | 142600 | 1318713100 | 11820 | 11820 | 11820 | 11820 | 1 |
| 248 | 20240513 | 142500 | 1318701280 | 11820 | 11820 | 11820 | 11820 | 76 |
| 249 | 20240513 | 142400 | 1317802960 | 11820 | 11820 | 11820 | 11820 | 500 |
| 250 | 20240513 | 142300 | 1311892960 | 11820 | 11820 | 11820 | 11820 | 1600 |
| 251 | 20240513 | 142200 | 1292980960 | 11830 | 11820 | 11830 | 11820 | 369 |
| 252 | 20240513 | 142100 | 1288619250 | 11830 | 11830 | 11830 | 11830 | 3 |
| 253 | 20240513 | 142000 | 1288583760 | 11830 | 11830 | 11830 | 11830 | 62 |
| 254 | 20240513 | 141900 | 1287850300 | 11840 | 11840 | 11840 | 11840 | 1 |
| 255 | 20240513 | 141800 | 1287838460 | 11840 | 11840 | 11840 | 11840 | 40 |
| 256 | 20240513 | 141700 | 1287364860 | 11840 | 11840 | 11840 | 11840 | 32 |
| 257 | 20240513 | 141600 | 1286985980 | 11830 | 11820 | 11830 | 11820 | 251 |
| 258 | 20240513 | 141500 | 1284019150 | 11830 | 11830 | 11830 | 11830 | 831 |
| 259 | 20240513 | 141400 | 1274188420 | 11830 | 11820 | 11830 | 11820 | 247 |
| 260 | 20240513 | 141300 | 1271266610 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20240513 | 141200 | 1271266610 | 11830 | 11830 | 11830 | 11830 | 3 |
| 262 | 20240513 | 141100 | 1271231120 | 11830 | 11830 | 11830 | 11830 | 7 |
| 263 | 20240513 | 141000 | 1271148310 | 11820 | 11820 | 11820 | 11820 | 0 |
| 264 | 20240513 | 140900 | 1271148310 | 11820 | 11830 | 11830 | 11820 | 525 |
| 265 | 20240513 | 140800 | 1264942760 | 11830 | 11830 | 11830 | 11830 | 5 |
| 266 | 20240513 | 140700 | 1264883610 | 11820 | 11830 | 11830 | 11820 | 1031 |
| 267 | 20240513 | 140600 | 1252696680 | 11830 | 11830 | 11830 | 11830 | 1 |
| 268 | 20240513 | 140500 | 1252684850 | 11830 | 11830 | 11830 | 11830 | 99 |
| 269 | 20240513 | 140400 | 1251513680 | 11830 | 11830 | 11830 | 11830 | 51 |
| 270 | 20240513 | 140300 | 1250910350 | 11840 | 11840 | 11840 | 11840 | 10 |
| 271 | 20240513 | 140200 | 1250791950 | 11840 | 11840 | 11840 | 11840 | 0 |
| 272 | 20240513 | 140100 | 1250791950 | 11840 | 11840 | 11840 | 11840 | 0 |
| 273 | 20240513 | 140000 | 1250791950 | 11840 | 11840 | 11840 | 11840 | 1 |
| 274 | 20240513 | 135900 | 1250780110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20240513 | 135800 | 1250780110 | 11830 | 11830 | 11830 | 11830 | 20 |
| 276 | 20240513 | 135700 | 1250543510 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20240513 | 135600 | 1250543510 | 11850 | 11850 | 11850 | 11850 | 5 |
| 278 | 20240513 | 135500 | 1250484260 | 11850 | 11850 | 11850 | 11850 | 10 |
| 279 | 20240513 | 135400 | 1250365760 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20240513 | 135300 | 1250365760 | 11850 | 11850 | 11850 | 11850 | 0 |
| 281 | 20240513 | 135200 | 1250365760 | 11850 | 11830 | 11850 | 11830 | 342 |
| 282 | 20240513 | 135100 | 1246315080 | 11830 | 11830 | 11830 | 11830 | 20 |
| 283 | 20240513 | 135000 | 1246078480 | 11830 | 11830 | 11830 | 11830 | 11 |
| 284 | 20240513 | 134900 | 1245948350 | 11830 | 11830 | 11830 | 11830 | 60 |
| 285 | 20240513 | 134800 | 1245238550 | 11830 | 11830 | 11830 | 11830 | 48 |
| 286 | 20240513 | 134700 | 1244670710 | 11830 | 11820 | 11830 | 11820 | 161 |
| 287 | 20240513 | 134600 | 1242767580 | 11830 | 11830 | 11830 | 11830 | 84 |
| 288 | 20240513 | 134500 | 1241773860 | 11830 | 11830 | 11830 | 11830 | 20 |
| 289 | 20240513 | 134400 | 1241537260 | 11830 | 11830 | 11830 | 11830 | 82 |
| 290 | 20240513 | 134300 | 1240567200 | 11820 | 11830 | 11830 | 11820 | 76 |
| 291 | 20240513 | 134200 | 1239668870 | 11830 | 11830 | 11830 | 11830 | 34 |
| 292 | 20240513 | 134100 | 1239266650 | 11830 | 11830 | 11830 | 11830 | 18 |
| 293 | 20240513 | 134000 | 1239053710 | 11820 | 11810 | 11820 | 11810 | 507 |
| 294 | 20240513 | 133900 | 1233061470 | 11820 | 11820 | 11820 | 11820 | 42 |
| 295 | 20240513 | 133800 | 1232565030 | 11820 | 11820 | 11820 | 11820 | 1 |
| 296 | 20240513 | 133700 | 1232553210 | 11820 | 11820 | 11820 | 11820 | 2 |
| 297 | 20240513 | 133600 | 1232529570 | 11820 | 11800 | 11820 | 11800 | 101 |
| 298 | 20240513 | 133500 | 1231337750 | 11800 | 11810 | 11810 | 11800 | 361 |
| 299 | 20240513 | 133400 | 1227077600 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20240513 | 133300 | 1227077600 | 11800 | 11810 | 11810 | 11800 | 30 |
| 301 | 20240513 | 133200 | 1226723330 | 11810 | 11810 | 11810 | 11800 | 288 |
| 302 | 20240513 | 133100 | 1223322170 | 11810 | 11810 | 11810 | 11810 | 5 |
| 303 | 20240513 | 133000 | 1223263120 | 11820 | 11820 | 11820 | 11820 | 50 |
| 304 | 20240513 | 132900 | 1222672120 | 11820 | 11820 | 11820 | 11820 | 10 |
| 305 | 20240513 | 132800 | 1222553920 | 11820 | 11820 | 11820 | 11820 | 5 |
| 306 | 20240513 | 132700 | 1222494820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20240513 | 132600 | 1222494820 | 11800 | 11800 | 11810 | 11800 | 183 |
| 308 | 20240513 | 132500 | 1220335390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20240513 | 132400 | 1220335390 | 11800 | 11810 | 11810 | 11800 | 705 |
| 310 | 20240513 | 132300 | 1212014910 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20240513 | 132200 | 1212014910 | 11800 | 11810 | 11820 | 11800 | 336 |
| 312 | 20240513 | 132100 | 1208045680 | 11810 | 11810 | 11820 | 11810 | 1304 |
| 313 | 20240513 | 132000 | 1192645340 | 11820 | 11820 | 11820 | 11820 | 394 |
| 314 | 20240513 | 131900 | 1187988260 | 11820 | 11820 | 11820 | 11820 | 10 |
| 315 | 20240513 | 131800 | 1187870060 | 11820 | 11820 | 11820 | 11820 | 25 |
| 316 | 20240513 | 131700 | 1187574560 | 11810 | 11820 | 11820 | 11810 | 51 |
| 317 | 20240513 | 131600 | 1186972150 | 11820 | 11820 | 11820 | 11820 | 0 |
| 318 | 20240513 | 131500 | 1186972150 | 11820 | 11820 | 11820 | 11810 | 481 |
| 319 | 20240513 | 131400 | 1181287620 | 11820 | 11820 | 11820 | 11820 | 160 |
| 320 | 20240513 | 131300 | 1179396420 | 11820 | 11810 | 11820 | 11800 | 151 |
| 321 | 20240513 | 131200 | 1177613410 | 11820 | 11820 | 11820 | 11810 | 2388 |
| 322 | 20240513 | 131100 | 1149405490 | 11810 | 11830 | 11830 | 11810 | 3118 |
| 323 | 20240513 | 131000 | 1112559610 | 11830 | 11830 | 11830 | 11830 | 50 |
| 324 | 20240513 | 130900 | 1111968110 | 11830 | 11830 | 11830 | 11830 | 682 |
| 325 | 20240513 | 130800 | 1103900050 | 11830 | 11830 | 11830 | 11830 | 20 |
| 326 | 20240513 | 130700 | 1103663450 | 11830 | 11830 | 11830 | 11830 | 71 |
| 327 | 20240513 | 130600 | 1102823520 | 11840 | 11840 | 11840 | 11830 | 89 |
| 328 | 20240513 | 130500 | 1101769790 | 11840 | 11840 | 11840 | 11840 | 0 |
| 329 | 20240513 | 130400 | 1101769790 | 11840 | 11840 | 11840 | 11840 | 20 |
| 330 | 20240513 | 130300 | 1101532990 | 11840 | 11820 | 11840 | 11820 | 561 |
| 331 | 20240513 | 130200 | 1094896750 | 11820 | 11820 | 11820 | 11820 | 243 |
| 332 | 20240513 | 130100 | 1092024490 | 11830 | 11830 | 11830 | 11830 | 527 |
| 333 | 20240513 | 130000 | 1085790080 | 11830 | 11840 | 11840 | 11820 | 302 |
| 334 | 20240513 | 125900 | 1082219940 | 11840 | 11850 | 11850 | 11820 | 1658 |
| 335 | 20240513 | 125800 | 1062617220 | 11840 | 11850 | 11850 | 11840 | 33 |
| 336 | 20240513 | 125700 | 1062226400 | 11850 | 11850 | 11850 | 11850 | 3 |
| 337 | 20240513 | 125600 | 1062190850 | 11840 | 11840 | 11840 | 11840 | 0 |
| 338 | 20240513 | 125500 | 1062190850 | 11840 | 11850 | 11850 | 11840 | 56 |
| 339 | 20240513 | 125400 | 1061527790 | 11850 | 11850 | 11850 | 11850 | 31 |
| 340 | 20240513 | 125300 | 1061160440 | 11850 | 11850 | 11850 | 11850 | 8 |
| 341 | 20240513 | 125200 | 1061065640 | 11850 | 11850 | 11850 | 11850 | 12 |
| 342 | 20240513 | 125100 | 1060923440 | 11850 | 11860 | 11860 | 11850 | 116 |
| 343 | 20240513 | 125000 | 1059548820 | 11850 | 11850 | 11850 | 11850 | 200 |
| 344 | 20240513 | 124900 | 1057178820 | 11860 | 11860 | 11860 | 11860 | 62 |
| 345 | 20240513 | 124800 | 1056443500 | 11860 | 11860 | 11860 | 11860 | 10 |
| 346 | 20240513 | 124700 | 1056324900 | 11860 | 11860 | 11860 | 11860 | 13 |
| 347 | 20240513 | 124600 | 1056170720 | 11850 | 11850 | 11850 | 11850 | 953 |
| 348 | 20240513 | 124500 | 1044877670 | 11840 | 11830 | 11850 | 11830 | 45 |
| 349 | 20240513 | 124400 | 1044344860 | 11840 | 11840 | 11840 | 11840 | 10 |
| 350 | 20240513 | 124300 | 1044226460 | 11820 | 11820 | 11820 | 11820 | 0 |
| 351 | 20240513 | 124200 | 1044226460 | 11820 | 11830 | 11830 | 11820 | 500 |
| 352 | 20240513 | 124100 | 1038312730 | 11840 | 11830 | 11840 | 11820 | 323 |
| 353 | 20240513 | 124000 | 1034492100 | 11820 | 11830 | 11830 | 11820 | 555 |
| 354 | 20240513 | 123900 | 1027931550 | 11830 | 11830 | 11830 | 11830 | 132 |
| 355 | 20240513 | 123800 | 1026369990 | 11830 | 11830 | 11830 | 11830 | 72 |
| 356 | 20240513 | 123700 | 1025518230 | 11830 | 11830 | 11830 | 11830 | 141 |
| 357 | 20240513 | 123600 | 1023850200 | 11830 | 11840 | 11840 | 11830 | 144 |
| 358 | 20240513 | 123500 | 1022146340 | 11840 | 11830 | 11840 | 11820 | 528 |
| 359 | 20240513 | 123400 | 1015902880 | 11840 | 11850 | 11850 | 11830 | 3205 |
| 360 | 20240513 | 123300 | 977967900 | 11860 | 11860 | 11860 | 11860 | 11 |
| 361 | 20240513 | 123200 | 977837440 | 11860 | 11860 | 11860 | 11860 | 13 |
| 362 | 20240513 | 123100 | 977683260 | 11860 | 11860 | 11860 | 11860 | 1 |
| 363 | 20240513 | 123000 | 977671400 | 11850 | 11860 | 11860 | 11850 | 104 |
| 364 | 20240513 | 122900 | 976438960 | 11860 | 11850 | 11860 | 11850 | 25 |
| 365 | 20240513 | 122800 | 976142660 | 11850 | 11870 | 11870 | 11850 | 1090 |
| 366 | 20240513 | 122700 | 963215060 | 11870 | 11870 | 11870 | 11870 | 3 |
| 367 | 20240513 | 122600 | 963179450 | 11870 | 11870 | 11870 | 11870 | 1 |
| 368 | 20240513 | 122500 | 963167580 | 11870 | 11870 | 11870 | 11870 | 2 |
| 369 | 20240513 | 122400 | 963143840 | 11870 | 11870 | 11870 | 11870 | 5 |
| 370 | 20240513 | 122300 | 963084490 | 11870 | 11870 | 11870 | 11870 | 0 |
| 371 | 20240513 | 122200 | 963084490 | 11870 | 11870 | 11870 | 11870 | 44 |
| 372 | 20240513 | 122100 | 962562210 | 11870 | 11870 | 11870 | 11870 | 3 |
| 373 | 20240513 | 122000 | 962526600 | 11870 | 11860 | 11870 | 11860 | 20 |
| 374 | 20240513 | 121900 | 962289380 | 11860 | 11850 | 11860 | 11850 | 51 |
| 375 | 20240513 | 121800 | 961684790 | 11850 | 11860 | 11860 | 11850 | 65 |
| 376 | 20240513 | 121700 | 960914500 | 11860 | 11860 | 11860 | 11860 | 3 |
| 377 | 20240513 | 121600 | 960878920 | 11860 | 11870 | 11870 | 11860 | 37 |
| 378 | 20240513 | 121500 | 960440050 | 11880 | 11880 | 11880 | 11880 | 2 |
| 379 | 20240513 | 121400 | 960416290 | 11880 | 11880 | 11880 | 11880 | 14 |
| 380 | 20240513 | 121300 | 960249970 | 11880 | 11880 | 11880 | 11880 | 182 |
| 381 | 20240513 | 121200 | 958087810 | 11880 | 11880 | 11880 | 11870 | 7 |
| 382 | 20240513 | 121100 | 958004660 | 11880 | 11880 | 11880 | 11880 | 8 |
| 383 | 20240513 | 121000 | 957909620 | 11880 | 11870 | 11880 | 11870 | 51 |
| 384 | 20240513 | 120900 | 957304240 | 11880 | 11880 | 11880 | 11880 | 2 |
| 385 | 20240513 | 120800 | 957280480 | 11890 | 11880 | 11890 | 11870 | 24 |
| 386 | 20240513 | 120700 | 956995450 | 11890 | 11850 | 11890 | 11850 | 202 |
| 387 | 20240513 | 120600 | 954599260 | 11860 | 11860 | 11860 | 11850 | 131 |
| 388 | 20240513 | 120500 | 953046850 | 11860 | 11860 | 11860 | 11860 | 7 |
| 389 | 20240513 | 120400 | 952963830 | 11860 | 11860 | 11860 | 11850 | 7 |
| 390 | 20240513 | 120300 | 952880840 | 11860 | 11860 | 11860 | 11860 | 54 |
| 391 | 20240513 | 120200 | 952240400 | 11860 | 11860 | 11860 | 11860 | 13 |
| 392 | 20240513 | 120100 | 952086220 | 11860 | 11860 | 11860 | 11860 | 5 |
| 393 | 20240513 | 120000 | 952026920 | 11860 | 11860 | 11860 | 11850 | 364 |
| 394 | 20240513 | 115900 | 947712380 | 11850 | 11850 | 11860 | 11850 | 339 |
| 395 | 20240513 | 115800 | 943695200 | 11860 | 11860 | 11860 | 11860 | 3 |
| 396 | 20240513 | 115700 | 943659620 | 11860 | 11860 | 11860 | 11860 | 8 |
| 397 | 20240513 | 115600 | 943564740 | 11860 | 11850 | 11860 | 11850 | 37 |
| 398 | 20240513 | 115500 | 943126270 | 11860 | 11860 | 11860 | 11850 | 854 |
| 399 | 20240513 | 115400 | 933006340 | 11860 | 11860 | 11860 | 11860 | 4 |
| 400 | 20240513 | 115300 | 932958900 | 11860 | 11870 | 11870 | 11860 | 4 |
| 401 | 20240513 | 115200 | 932911430 | 11870 | 11870 | 11870 | 11870 | 0 |
| 402 | 20240513 | 115100 | 932911430 | 11870 | 11850 | 11870 | 11850 | 99 |
| 403 | 20240513 | 115000 | 931738000 | 11850 | 11870 | 11870 | 11850 | 5 |
| 404 | 20240513 | 114900 | 931678690 | 11870 | 11870 | 11870 | 11870 | 35 |
| 405 | 20240513 | 114800 | 931263240 | 11860 | 11860 | 11860 | 11860 | 298 |
| 406 | 20240513 | 114700 | 927728960 | 11850 | 11850 | 11850 | 11850 | 124 |
| 407 | 20240513 | 114600 | 926259560 | 11850 | 11860 | 11860 | 11850 | 39 |
| 408 | 20240513 | 114500 | 925797390 | 11860 | 11860 | 11860 | 11860 | 18 |
| 409 | 20240513 | 114400 | 925583910 | 11860 | 11860 | 11860 | 11860 | 3 |
| 410 | 20240513 | 114300 | 925548330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 411 | 20240513 | 114200 | 925548330 | 11860 | 11860 | 11860 | 11860 | 2 |
| 412 | 20240513 | 114100 | 925524610 | 11860 | 11860 | 11860 | 11860 | 7 |
| 413 | 20240513 | 114000 | 925441590 | 11860 | 11860 | 11860 | 11860 | 7 |
| 414 | 20240513 | 113900 | 925358570 | 11850 | 11840 | 11850 | 11840 | 251 |
| 415 | 20240513 | 113800 | 922386710 | 11840 | 11850 | 11850 | 11840 | 304 |
| 416 | 20240513 | 113700 | 918787330 | 11840 | 11840 | 11840 | 11840 | 100 |
| 417 | 20240513 | 113600 | 917603330 | 11860 | 11860 | 11860 | 11860 | 5 |
| 418 | 20240513 | 113500 | 917544030 | 11860 | 11860 | 11860 | 11860 | 0 |
| 419 | 20240513 | 113400 | 917544030 | 11860 | 11850 | 11860 | 11850 | 366 |
| 420 | 20240513 | 113300 | 913206740 | 11850 | 11860 | 11860 | 11850 | 259 |
| 421 | 20240513 | 113200 | 910137360 | 11860 | 11870 | 11870 | 11860 | 4 |
| 422 | 20240513 | 113100 | 910089900 | 11870 | 11850 | 11870 | 11850 | 3 |
| 423 | 20240513 | 113000 | 910054330 | 11870 | 11870 | 11870 | 11840 | 177 |
| 424 | 20240513 | 112900 | 907958190 | 11880 | 11870 | 11880 | 11850 | 318 |
| 425 | 20240513 | 112800 | 904188650 | 11870 | 11890 | 11890 | 11870 | 24 |
| 426 | 20240513 | 112700 | 903903680 | 11890 | 11890 | 11890 | 11890 | 2 |
| 427 | 20240513 | 112600 | 903879900 | 11900 | 11900 | 11900 | 11880 | 4 |
| 428 | 20240513 | 112500 | 903832320 | 11900 | 11880 | 11900 | 11880 | 109 |
| 429 | 20240513 | 112400 | 902537160 | 11880 | 11880 | 11880 | 11880 | 3 |
| 430 | 20240513 | 112300 | 902501520 | 11880 | 11880 | 11880 | 11880 | 2 |
| 431 | 20240513 | 112200 | 902477760 | 11870 | 11870 | 11870 | 11870 | 231 |
| 432 | 20240513 | 112100 | 899735790 | 11870 | 11870 | 11870 | 11870 | 0 |
| 433 | 20240513 | 112000 | 899735790 | 11870 | 11870 | 11870 | 11870 | 46 |
| 434 | 20240513 | 111900 | 899189770 | 11880 | 11880 | 11880 | 11880 | 2 |
| 435 | 20240513 | 111800 | 899166010 | 11880 | 11870 | 11880 | 11870 | 88 |
| 436 | 20240513 | 111700 | 898121440 | 11870 | 11870 | 11870 | 11870 | 3 |
| 437 | 20240513 | 111600 | 898085830 | 11880 | 11870 | 11880 | 11860 | 804 |
| 438 | 20240513 | 111500 | 888542510 | 11870 | 11870 | 11870 | 11870 | 10 |
| 439 | 20240513 | 111400 | 888423810 | 11870 | 11850 | 11870 | 11850 | 439 |
| 440 | 20240513 | 111300 | 883221580 | 11850 | 11870 | 11870 | 11850 | 88 |
| 441 | 20240513 | 111200 | 882178320 | 11870 | 11860 | 11870 | 11860 | 54 |
| 442 | 20240513 | 111100 | 881537870 | 11860 | 11860 | 11860 | 11860 | 8 |
| 443 | 20240513 | 111000 | 881442990 | 11860 | 11860 | 11860 | 11860 | 7 |
| 444 | 20240513 | 110900 | 881359970 | 11860 | 11860 | 11860 | 11860 | 0 |
| 445 | 20240513 | 110800 | 881359970 | 11860 | 11840 | 11860 | 11830 | 333 |
| 446 | 20240513 | 110700 | 877414450 | 11850 | 11840 | 11850 | 11830 | 99 |
| 447 | 20240513 | 110600 | 876242360 | 11840 | 11840 | 11840 | 11840 | 4 |
| 448 | 20240513 | 110500 | 876195000 | 11820 | 11840 | 11840 | 11820 | 2319 |
| 449 | 20240513 | 110400 | 848760640 | 11850 | 11840 | 11850 | 11840 | 321 |
| 450 | 20240513 | 110300 | 844959980 | 11840 | 11840 | 11840 | 11840 | 149 |
| 451 | 20240513 | 110200 | 843195820 | 11840 | 11840 | 11840 | 11840 | 325 |
| 452 | 20240513 | 110100 | 839347820 | 11840 | 11850 | 11850 | 11840 | 164 |
| 453 | 20240513 | 110000 | 837405990 | 11840 | 11840 | 11840 | 11840 | 130 |
| 454 | 20240513 | 105900 | 835866790 | 11840 | 11850 | 11850 | 11840 | 698 |
| 455 | 20240513 | 105800 | 827595690 | 11850 | 11850 | 11850 | 11850 | 3 |
| 456 | 20240513 | 105700 | 827560140 | 11850 | 11850 | 11850 | 11840 | 17 |
| 457 | 20240513 | 105600 | 827358760 | 11830 | 11830 | 11840 | 11830 | 188 |
| 458 | 20240513 | 105500 | 825134500 | 11840 | 11840 | 11840 | 11840 | 28 |
| 459 | 20240513 | 105400 | 824802980 | 11840 | 11840 | 11840 | 11840 | 5208 |
| 460 | 20240513 | 105300 | 763140260 | 11860 | 11850 | 11860 | 11850 | 29 |
| 461 | 20240513 | 105200 | 762796510 | 11850 | 11870 | 11870 | 11850 | 123 |
| 462 | 20240513 | 105100 | 761338310 | 11840 | 11840 | 11840 | 11840 | 144 |
| 463 | 20240513 | 105000 | 759633350 | 11840 | 11840 | 11840 | 11830 | 383 |
| 464 | 20240513 | 104900 | 755101810 | 11840 | 11840 | 11840 | 11830 | 840 |
| 465 | 20240513 | 104800 | 745157480 | 11840 | 11860 | 11860 | 11840 | 594 |
| 466 | 20240513 | 104700 | 738121210 | 11870 | 11860 | 11870 | 11840 | 3645 |
| 467 | 20240513 | 104600 | 694938330 | 11870 | 11860 | 11870 | 11860 | 90 |
| 468 | 20240513 | 104500 | 693870730 | 11870 | 11870 | 11870 | 11860 | 90 |
| 469 | 20240513 | 104400 | 692803080 | 11870 | 11860 | 11870 | 11860 | 3 |
| 470 | 20240513 | 104300 | 692767480 | 11860 | 11860 | 11860 | 11860 | 118 |
| 471 | 20240513 | 104200 | 691368000 | 11860 | 11860 | 11860 | 11850 | 1921 |
| 472 | 20240513 | 104100 | 668593290 | 11850 | 11860 | 11860 | 11850 | 1552 |
| 473 | 20240513 | 104000 | 650187450 | 11850 | 11850 | 11860 | 11850 | 168 |
| 474 | 20240513 | 103900 | 648195550 | 11860 | 11860 | 11860 | 11850 | 858 |
| 475 | 20240513 | 103800 | 638021120 | 11850 | 11860 | 11860 | 11850 | 367 |
| 476 | 20240513 | 103700 | 633668600 | 11860 | 11860 | 11860 | 11850 | 219 |
| 477 | 20240513 | 103600 | 631073300 | 11860 | 11860 | 11860 | 11860 | 1137 |
| 478 | 20240513 | 103500 | 617588480 | 11860 | 11870 | 11870 | 11860 | 919 |
| 479 | 20240513 | 103400 | 606688950 | 11860 | 11860 | 11860 | 11860 | 187 |
| 480 | 20240513 | 103300 | 604471130 | 11860 | 11870 | 11870 | 11850 | 1028 |
| 481 | 20240513 | 103200 | 592277260 | 11870 | 11890 | 11890 | 11870 | 109 |
| 482 | 20240513 | 103100 | 590983310 | 11890 | 11880 | 11890 | 11880 | 138 |
| 483 | 20240513 | 103000 | 589343490 | 11880 | 11870 | 11880 | 11860 | 1525 |
| 484 | 20240513 | 102900 | 571256660 | 11870 | 11890 | 11890 | 11870 | 1227 |
| 485 | 20240513 | 102800 | 556690600 | 11890 | 11890 | 11890 | 11880 | 151 |
| 486 | 20240513 | 102700 | 554895270 | 11890 | 11880 | 11890 | 11880 | 172 |
| 487 | 20240513 | 102600 | 552850220 | 11880 | 11900 | 11900 | 11880 | 3063 |
| 488 | 20240513 | 102500 | 516446940 | 11910 | 11910 | 11910 | 11900 | 156 |
| 489 | 20240513 | 102400 | 514590400 | 11910 | 11910 | 11910 | 11910 | 3 |
| 490 | 20240513 | 102300 | 514554670 | 11910 | 11910 | 11910 | 11910 | 3 |
| 491 | 20240513 | 102200 | 514518940 | 11900 | 11900 | 11900 | 11900 | 0 |
| 492 | 20240513 | 102100 | 514518940 | 11900 | 11900 | 11900 | 11900 | 18 |
| 493 | 20240513 | 102000 | 514304740 | 11900 | 11900 | 11900 | 11870 | 3 |
| 494 | 20240513 | 101900 | 514269070 | 11910 | 11880 | 11910 | 11880 | 811 |
| 495 | 20240513 | 101800 | 504631850 | 11880 | 11890 | 11910 | 11880 | 1528 |
| 496 | 20240513 | 101700 | 486463490 | 11910 | 11910 | 11920 | 11900 | 1232 |
| 497 | 20240513 | 101600 | 471801730 | 11930 | 11910 | 11930 | 11910 | 73 |
| 498 | 20240513 | 101500 | 470932280 | 11930 | 11930 | 11930 | 11930 | 0 |
| 499 | 20240513 | 101400 | 470932280 | 11930 | 11930 | 11930 | 11930 | 124 |
| 500 | 20240513 | 101300 | 469452960 | 11930 | 11930 | 11930 | 11930 | 12 |
| 501 | 20240513 | 101200 | 469309800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 502 | 20240513 | 101100 | 469309800 | 11940 | 11940 | 11940 | 11940 | 28 |
| 503 | 20240513 | 101000 | 468975480 | 11940 | 11940 | 11940 | 11940 | 237 |
| 504 | 20240513 | 100900 | 466145700 | 11940 | 11900 | 11940 | 11900 | 495 |
| 505 | 20240513 | 100800 | 460253060 | 11930 | 11930 | 11930 | 11930 | 18 |
| 506 | 20240513 | 100700 | 460038320 | 11930 | 11900 | 11930 | 11900 | 8 |
| 507 | 20240513 | 100600 | 459943090 | 11950 | 11950 | 11950 | 11950 | 20 |
| 508 | 20240513 | 100500 | 459704090 | 11940 | 11920 | 11940 | 11900 | 5256 |
| 509 | 20240513 | 100400 | 397142420 | 11940 | 11940 | 11940 | 11940 | 0 |
| 510 | 20240513 | 100300 | 397142420 | 11940 | 11940 | 11940 | 11940 | 53 |
| 511 | 20240513 | 100200 | 396509600 | 11940 | 11940 | 11940 | 11910 | 1166 |
| 512 | 20240513 | 100100 | 382596710 | 11940 | 11940 | 11940 | 11940 | 116 |
| 513 | 20240513 | 100000 | 381211670 | 11940 | 11940 | 11940 | 11940 | 166 |
| 514 | 20240513 | 095900 | 379229630 | 11940 | 11930 | 11940 | 11930 | 54 |
| 515 | 20240513 | 095800 | 378585010 | 11930 | 11930 | 11930 | 11930 | 30 |
| 516 | 20240513 | 095700 | 378227110 | 11930 | 11930 | 11930 | 11930 | 390 |
| 517 | 20240513 | 095600 | 373574410 | 11940 | 11940 | 11940 | 11940 | 59 |
| 518 | 20240513 | 095500 | 372869950 | 11950 | 11950 | 11950 | 11950 | 2 |
| 519 | 20240513 | 095400 | 372846050 | 11950 | 11960 | 11960 | 11950 | 5 |
| 520 | 20240513 | 095300 | 372786260 | 11960 | 11940 | 11960 | 11940 | 776 |
| 521 | 20240513 | 095200 | 363516260 | 11960 | 11950 | 11960 | 11950 | 498 |
| 522 | 20240513 | 095100 | 357564580 | 11950 | 11950 | 11950 | 11950 | 5 |
| 523 | 20240513 | 095000 | 357504830 | 11970 | 11950 | 11970 | 11950 | 854 |
| 524 | 20240513 | 094900 | 347298170 | 11950 | 11950 | 11950 | 11950 | 10 |
| 525 | 20240513 | 094800 | 347178670 | 11950 | 11940 | 11950 | 11940 | 94 |
| 526 | 20240513 | 094700 | 346056050 | 11940 | 11930 | 11950 | 11930 | 170 |
| 527 | 20240513 | 094600 | 344026020 | 11940 | 11940 | 11940 | 11930 | 596 |
| 528 | 20240513 | 094500 | 336914780 | 11940 | 11940 | 11940 | 11940 | 3 |
| 529 | 20240513 | 094400 | 336878960 | 11940 | 11940 | 11940 | 11940 | 4 |
| 530 | 20240513 | 094300 | 336831200 | 11940 | 11940 | 11940 | 11920 | 23 |
| 531 | 20240513 | 094200 | 336556600 | 11940 | 11940 | 11950 | 11940 | 48 |
| 532 | 20240513 | 094100 | 335983470 | 11940 | 11950 | 11950 | 11940 | 23 |
| 533 | 20240513 | 094000 | 335708750 | 11950 | 11910 | 11950 | 11910 | 1374 |
| 534 | 20240513 | 093900 | 319320560 | 11900 | 11910 | 11910 | 11900 | 7 |
| 535 | 20240513 | 093800 | 319237210 | 11910 | 11910 | 11910 | 11900 | 711 |
| 536 | 20240513 | 093700 | 310775570 | 11910 | 11900 | 11910 | 11900 | 195 |
| 537 | 20240513 | 093600 | 308454620 | 11900 | 11910 | 11910 | 11900 | 557 |
| 538 | 20240513 | 093500 | 301825310 | 11910 | 11910 | 11930 | 11910 | 825 |
| 539 | 20240513 | 093400 | 291998100 | 11920 | 11920 | 11930 | 11910 | 744 |
| 540 | 20240513 | 093300 | 283134390 | 11930 | 11920 | 11930 | 11920 | 539 |
| 541 | 20240513 | 093200 | 276709170 | 11930 | 11920 | 11930 | 11920 | 385 |
| 542 | 20240513 | 093100 | 272119570 | 11930 | 11930 | 11930 | 11930 | 3 |
| 543 | 20240513 | 093000 | 272083780 | 11930 | 11930 | 11930 | 11930 | 1 |
| 544 | 20240513 | 092900 | 272071850 | 11920 | 11920 | 11930 | 11920 | 380 |
| 545 | 20240513 | 092800 | 267539000 | 11920 | 11930 | 11930 | 11920 | 926 |
| 546 | 20240513 | 092700 | 256495800 | 11930 | 11940 | 11940 | 11930 | 9 |
| 547 | 20240513 | 092600 | 256388420 | 11940 | 11940 | 11940 | 11930 | 129 |
| 548 | 20240513 | 092500 | 254849170 | 11950 | 11930 | 11950 | 11930 | 62 |
| 549 | 20240513 | 092400 | 254108440 | 11930 | 11920 | 11930 | 11920 | 722 |
| 550 | 20240513 | 092300 | 245495800 | 11920 | 11930 | 11930 | 11920 | 489 |
| 551 | 20240513 | 092200 | 239662040 | 11910 | 11920 | 11930 | 11910 | 2247 |
| 552 | 20240513 | 092100 | 212872070 | 11910 | 11920 | 11920 | 11910 | 26 |
| 553 | 20240513 | 092000 | 212562200 | 11900 | 11910 | 11910 | 11900 | 598 |
| 554 | 20240513 | 091900 | 205442020 | 11910 | 11910 | 11930 | 11910 | 516 |
| 555 | 20240513 | 091800 | 199293980 | 11930 | 11920 | 11930 | 11920 | 14 |
| 556 | 20240513 | 091700 | 199127060 | 11930 | 11910 | 11930 | 11910 | 332 |
| 557 | 20240513 | 091600 | 195172300 | 11930 | 11930 | 11930 | 11900 | 886 |
| 558 | 20240513 | 091500 | 184621750 | 11950 | 11930 | 11950 | 11930 | 870 |
| 559 | 20240513 | 091400 | 174242250 | 11950 | 11950 | 11950 | 11950 | 9 |
| 560 | 20240513 | 091300 | 174134700 | 11940 | 11930 | 11940 | 11930 | 907 |
| 561 | 20240513 | 091200 | 163310610 | 11940 | 11930 | 11940 | 11930 | 156 |
| 562 | 20240513 | 091100 | 161449470 | 11940 | 11940 | 11940 | 11940 | 320 |
| 563 | 20240513 | 091000 | 157628670 | 11940 | 11950 | 11950 | 11940 | 111 |
| 564 | 20240513 | 090900 | 156302280 | 11950 | 11910 | 11950 | 11910 | 114 |
| 565 | 20240513 | 090800 | 154944220 | 11910 | 11960 | 11960 | 11910 | 407 |
| 566 | 20240513 | 090700 | 150096200 | 11960 | 11960 | 11960 | 11950 | 97 |
| 567 | 20240513 | 090600 | 148936880 | 11980 | 11920 | 11980 | 11920 | 2294 |
| 568 | 20240513 | 090500 | 121529270 | 11920 | 11900 | 11920 | 11860 | 561 |
| 569 | 20240513 | 090400 | 114867380 | 11860 | 11880 | 11900 | 11860 | 3526 |
| 570 | 20240513 | 090300 | 73009700 | 11920 | 11920 | 11940 | 11880 | 1666 |
| 571 | 20240513 | 090200 | 53199420 | 11920 | 11940 | 11950 | 11900 | 389 |
| 572 | 20240513 | 090100 | 48563540 | 11920 | 11960 | 11960 | 11910 | 171 |
| 573 | 20240513 | 090000 | 46519410 | 11930 | 11900 | 11930 | 11900 | 3903 |