30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 183100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 2113 |
| 3 | 20240523 | 183000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240523 | 182900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240523 | 182800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240523 | 182700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240523 | 182600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240523 | 182500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240523 | 182400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240523 | 182300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240523 | 182200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240523 | 182100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240523 | 182000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240523 | 181900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240523 | 181800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240523 | 181700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240523 | 181600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240523 | 181500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240523 | 181400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240523 | 181300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240523 | 181200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240523 | 181100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240523 | 181000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240523 | 180900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240523 | 180800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240523 | 180700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240523 | 180600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240523 | 180500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240523 | 180400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240523 | 180300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240523 | 180200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240523 | 180100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 2113 |
| 33 | 20240523 | 180000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240523 | 175900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240523 | 175800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240523 | 175700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240523 | 175600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240523 | 175500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240523 | 175400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240523 | 175300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240523 | 175200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240523 | 175100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240523 | 175000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240523 | 174900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240523 | 174800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240523 | 174700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240523 | 174600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240523 | 174500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240523 | 174400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240523 | 174300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240523 | 174200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240523 | 174100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240523 | 174000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240523 | 173900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240523 | 173800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240523 | 173700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240523 | 173600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240523 | 173500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240523 | 173400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240523 | 173300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240523 | 173200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240523 | 173100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 2113 |
| 63 | 20240523 | 173000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240523 | 172900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240523 | 172800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240523 | 172700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240523 | 172600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240523 | 172500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240523 | 172400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240523 | 172300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240523 | 172200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240523 | 172100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240523 | 172000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240523 | 171900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240523 | 171800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240523 | 171700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240523 | 171600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240523 | 171500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240523 | 171400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240523 | 171300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240523 | 171200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240523 | 171100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240523 | 171000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240523 | 170900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240523 | 170800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240523 | 170700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240523 | 170600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240523 | 170500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240523 | 170400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240523 | 170300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240523 | 170200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240523 | 170100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 2113 |
| 93 | 20240523 | 170000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240523 | 165900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240523 | 165800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240523 | 165700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240523 | 165600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240523 | 165500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240523 | 165400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240523 | 165300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240523 | 165200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240523 | 165100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240523 | 165000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240523 | 164900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240523 | 164800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240523 | 164700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240523 | 164600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240523 | 164500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240523 | 164400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240523 | 164300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240523 | 164200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240523 | 164100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240523 | 164000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240523 | 163900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240523 | 163800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240523 | 163700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240523 | 163600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240523 | 163500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240523 | 163400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240523 | 163300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240523 | 163200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240523 | 163100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 2113 |
| 123 | 20240523 | 163000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240523 | 162900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240523 | 162800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240523 | 162700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240523 | 162600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240523 | 162500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240523 | 162400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240523 | 162300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240523 | 162200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240523 | 162100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240523 | 162000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240523 | 161900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240523 | 161800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240523 | 161700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240523 | 161600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240523 | 161500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240523 | 161400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240523 | 161300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240523 | 161200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240523 | 161100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240523 | 161000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240523 | 160900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240523 | 160800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240523 | 160700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240523 | 160600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240523 | 160500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240523 | 160400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240523 | 160300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240523 | 160200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240523 | 160100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 2113 |
| 153 | 20240523 | 160000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240523 | 155900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240523 | 155800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240523 | 155700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240523 | 155600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240523 | 155500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240523 | 155400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240523 | 155300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240523 | 155200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240523 | 155100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240523 | 155000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240523 | 154900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240523 | 154800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240523 | 154700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240523 | 154600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240523 | 154500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240523 | 154400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240523 | 154300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240523 | 154200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240523 | 154100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240523 | 154000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240523 | 153900 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240523 | 153800 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240523 | 153700 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240523 | 153600 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240523 | 153500 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240523 | 153400 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240523 | 153300 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240523 | 153200 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240523 | 153100 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 2113 |
| 183 | 20240523 | 153000 | 3201312130 | 11460 | 11460 | 11460 | 11460 | 2113 |
| 184 | 20240523 | 152900 | 3177097150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240523 | 152800 | 3177097150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240523 | 152700 | 3177097150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240523 | 152600 | 3177097150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240523 | 152500 | 3177097150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240523 | 152400 | 3177097150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240523 | 152300 | 3177097150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240523 | 152200 | 3177097150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240523 | 152100 | 3177097150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240523 | 152000 | 3177097150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240523 | 151900 | 3177097150 | 11460 | 11470 | 11470 | 11460 | 2244 |
| 195 | 20240523 | 151800 | 3151377860 | 11480 | 11480 | 11480 | 11470 | 162 |
| 196 | 20240523 | 151700 | 3149519530 | 11480 | 11480 | 11480 | 11470 | 398 |
| 197 | 20240523 | 151600 | 3144950590 | 11480 | 11480 | 11480 | 11480 | 0 |
| 198 | 20240523 | 151500 | 3144950590 | 11480 | 11450 | 11480 | 11450 | 112 |
| 199 | 20240523 | 151400 | 3143665870 | 11470 | 11470 | 11470 | 11470 | 4 |
| 200 | 20240523 | 151300 | 3143619990 | 11440 | 11470 | 11470 | 11440 | 28 |
| 201 | 20240523 | 151200 | 3143299340 | 11480 | 11470 | 11480 | 11470 | 263 |
| 202 | 20240523 | 151100 | 3140281160 | 11470 | 11450 | 11470 | 11420 | 2727 |
| 203 | 20240523 | 151000 | 3109081180 | 11460 | 11460 | 11460 | 11460 | 137 |
| 204 | 20240523 | 150900 | 3107511160 | 11470 | 11470 | 11470 | 11470 | 54 |
| 205 | 20240523 | 150800 | 3106891780 | 11480 | 11470 | 11480 | 11470 | 21 |
| 206 | 20240523 | 150700 | 3106650880 | 11480 | 11480 | 11500 | 11480 | 353 |
| 207 | 20240523 | 150600 | 3102597390 | 11480 | 11470 | 11480 | 11470 | 357 |
| 208 | 20240523 | 150500 | 3098499050 | 11480 | 11480 | 11480 | 11480 | 3 |
| 209 | 20240523 | 150400 | 3098464610 | 11480 | 11480 | 11480 | 11480 | 71 |
| 210 | 20240523 | 150300 | 3097649530 | 11480 | 11470 | 11480 | 11450 | 201 |
| 211 | 20240523 | 150200 | 3095346050 | 11470 | 11480 | 11480 | 11450 | 563 |
| 212 | 20240523 | 150100 | 3088894370 | 11480 | 11490 | 11490 | 11480 | 440 |
| 213 | 20240523 | 150000 | 3083842170 | 11490 | 11480 | 11490 | 11480 | 122 |
| 214 | 20240523 | 145900 | 3082441600 | 11490 | 11480 | 11490 | 11480 | 300 |
| 215 | 20240523 | 145800 | 3078995390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240523 | 145700 | 3078995390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240523 | 145600 | 3078995390 | 11500 | 11480 | 11500 | 11480 | 1652 |
| 218 | 20240523 | 145500 | 3060002180 | 11480 | 11460 | 11480 | 11460 | 10 |
| 219 | 20240523 | 145400 | 3059887560 | 11460 | 11480 | 11480 | 11460 | 5 |
| 220 | 20240523 | 145300 | 3059830200 | 11490 | 11490 | 11490 | 11490 | 20 |
| 221 | 20240523 | 145200 | 3059600400 | 11490 | 11490 | 11490 | 11490 | 130 |
| 222 | 20240523 | 145100 | 3058106700 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20240523 | 145000 | 3058106700 | 11490 | 11490 | 11490 | 11480 | 7 |
| 224 | 20240523 | 144900 | 3058026320 | 11460 | 11480 | 11490 | 11460 | 382 |
| 225 | 20240523 | 144800 | 3053642430 | 11480 | 11480 | 11480 | 11480 | 65 |
| 226 | 20240523 | 144700 | 3052896230 | 11500 | 11500 | 11500 | 11500 | 2 |
| 227 | 20240523 | 144600 | 3052873230 | 11480 | 11480 | 11480 | 11470 | 612 |
| 228 | 20240523 | 144500 | 3045851970 | 11500 | 11510 | 11510 | 11500 | 648 |
| 229 | 20240523 | 144400 | 3038394910 | 11510 | 11510 | 11510 | 11510 | 1 |
| 230 | 20240523 | 144300 | 3038383400 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20240523 | 144200 | 3038383400 | 11510 | 11510 | 11510 | 11510 | 161 |
| 232 | 20240523 | 144100 | 3036530290 | 11530 | 11520 | 11530 | 11520 | 142 |
| 233 | 20240523 | 144000 | 3034893930 | 11520 | 11520 | 11520 | 11520 | 10 |
| 234 | 20240523 | 143900 | 3034778730 | 11530 | 11530 | 11530 | 11530 | 50 |
| 235 | 20240523 | 143800 | 3034202230 | 11550 | 11490 | 11550 | 11490 | 1200 |
| 236 | 20240523 | 143700 | 3020379800 | 11490 | 11520 | 11520 | 11490 | 831 |
| 237 | 20240523 | 143600 | 3010814810 | 11500 | 11500 | 11500 | 11500 | 50 |
| 238 | 20240523 | 143500 | 3010239810 | 11520 | 11510 | 11520 | 11500 | 120 |
| 239 | 20240523 | 143400 | 3008859010 | 11510 | 11520 | 11520 | 11510 | 2 |
| 240 | 20240523 | 143300 | 3008835980 | 11520 | 11500 | 11520 | 11500 | 2 |
| 241 | 20240523 | 143200 | 3008812960 | 11490 | 11490 | 11490 | 11490 | 147 |
| 242 | 20240523 | 143100 | 3007123930 | 11490 | 11480 | 11490 | 11480 | 116 |
| 243 | 20240523 | 143000 | 3005791410 | 11490 | 11490 | 11490 | 11490 | 0 |
| 244 | 20240523 | 142900 | 3005791410 | 11490 | 11490 | 11490 | 11490 | 1 |
| 245 | 20240523 | 142800 | 3005779920 | 11480 | 11480 | 11480 | 11480 | 119 |
| 246 | 20240523 | 142700 | 3004413800 | 11470 | 11470 | 11470 | 11470 | 320 |
| 247 | 20240523 | 142600 | 3000743400 | 11470 | 11470 | 11470 | 11470 | 441 |
| 248 | 20240523 | 142500 | 2995685130 | 11480 | 11480 | 11480 | 11480 | 43 |
| 249 | 20240523 | 142400 | 2995191490 | 11470 | 11490 | 11490 | 11470 | 104 |
| 250 | 20240523 | 142300 | 2993997640 | 11490 | 11490 | 11490 | 11470 | 255 |
| 251 | 20240523 | 142200 | 2991069290 | 11490 | 11490 | 11490 | 11490 | 118 |
| 252 | 20240523 | 142100 | 2989713470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 253 | 20240523 | 142000 | 2989713470 | 11490 | 11480 | 11490 | 11480 | 11 |
| 254 | 20240523 | 141900 | 2989587180 | 11490 | 11480 | 11490 | 11480 | 7 |
| 255 | 20240523 | 141800 | 2989506760 | 11480 | 11480 | 11480 | 11480 | 50 |
| 256 | 20240523 | 141700 | 2988932760 | 11490 | 11490 | 11490 | 11490 | 0 |
| 257 | 20240523 | 141600 | 2988932760 | 11490 | 11490 | 11490 | 11490 | 101 |
| 258 | 20240523 | 141500 | 2987772270 | 11510 | 11490 | 11510 | 11490 | 250 |
| 259 | 20240523 | 141400 | 2984897980 | 11490 | 11490 | 11490 | 11490 | 112 |
| 260 | 20240523 | 141300 | 2983611100 | 11490 | 11450 | 11490 | 11450 | 104 |
| 261 | 20240523 | 141200 | 2982420260 | 11460 | 11510 | 11510 | 11460 | 534 |
| 262 | 20240523 | 141100 | 2976296310 | 11500 | 11500 | 11500 | 11500 | 226 |
| 263 | 20240523 | 141000 | 2973697310 | 11500 | 11500 | 11500 | 11500 | 33 |
| 264 | 20240523 | 140900 | 2973317810 | 11500 | 11480 | 11500 | 11470 | 152 |
| 265 | 20240523 | 140800 | 2971573210 | 11520 | 11520 | 11520 | 11520 | 57 |
| 266 | 20240523 | 140700 | 2970916570 | 11520 | 11510 | 11520 | 11510 | 644 |
| 267 | 20240523 | 140600 | 2963497740 | 11520 | 11500 | 11520 | 11500 | 1253 |
| 268 | 20240523 | 140500 | 2949065380 | 11490 | 11480 | 11490 | 11480 | 419 |
| 269 | 20240523 | 140400 | 2944251500 | 11490 | 11490 | 11490 | 11490 | 552 |
| 270 | 20240523 | 140300 | 2937909020 | 11470 | 11440 | 11470 | 11440 | 1488 |
| 271 | 20240523 | 140200 | 2920872380 | 11440 | 11430 | 11440 | 11410 | 797 |
| 272 | 20240523 | 140100 | 2911764290 | 11450 | 11480 | 11480 | 11390 | 5484 |
| 273 | 20240523 | 140000 | 2849046090 | 11480 | 11480 | 11480 | 11480 | 1885 |
| 274 | 20240523 | 135900 | 2827406290 | 11510 | 11520 | 11520 | 11440 | 236 |
| 275 | 20240523 | 135800 | 2824695960 | 11520 | 11520 | 11530 | 11420 | 15945 |
| 276 | 20240523 | 135700 | 2642083890 | 11520 | 11530 | 11540 | 11520 | 3419 |
| 277 | 20240523 | 135600 | 2602660060 | 11520 | 11520 | 11520 | 11520 | 25 |
| 278 | 20240523 | 135500 | 2602372060 | 11520 | 11530 | 11530 | 11480 | 5078 |
| 279 | 20240523 | 135400 | 2544065610 | 11570 | 11530 | 11570 | 11490 | 6517 |
| 280 | 20240523 | 135300 | 2469067470 | 11540 | 11540 | 11560 | 11490 | 3326 |
| 281 | 20240523 | 135200 | 2430789270 | 11540 | 11520 | 11560 | 11520 | 622 |
| 282 | 20240523 | 135100 | 2423612600 | 11520 | 11600 | 11610 | 11510 | 11575 |
| 283 | 20240523 | 135000 | 2290094690 | 11570 | 11610 | 11610 | 11570 | 8000 |
| 284 | 20240523 | 134900 | 2197448790 | 11630 | 11630 | 11630 | 11630 | 42 |
| 285 | 20240523 | 134800 | 2196960330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 286 | 20240523 | 134700 | 2196960330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 287 | 20240523 | 134600 | 2196960330 | 11640 | 11640 | 11640 | 11640 | 55 |
| 288 | 20240523 | 134500 | 2196320130 | 11640 | 11630 | 11640 | 11610 | 225 |
| 289 | 20240523 | 134400 | 2193702030 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20240523 | 134300 | 2193702030 | 11610 | 11610 | 11610 | 11610 | 25 |
| 291 | 20240523 | 134200 | 2193411780 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20240523 | 134100 | 2193411780 | 11610 | 11630 | 11630 | 11610 | 326 |
| 293 | 20240523 | 134000 | 2189623640 | 11610 | 11630 | 11630 | 11610 | 60 |
| 294 | 20240523 | 133900 | 2188926040 | 11630 | 11620 | 11630 | 11620 | 40 |
| 295 | 20240523 | 133800 | 2188461230 | 11620 | 11620 | 11630 | 11620 | 1561 |
| 296 | 20240523 | 133700 | 2170312530 | 11620 | 11620 | 11620 | 11620 | 51 |
| 297 | 20240523 | 133600 | 2169719910 | 11610 | 11590 | 11610 | 11590 | 819 |
| 298 | 20240523 | 133500 | 2160212300 | 11590 | 11590 | 11590 | 11590 | 250 |
| 299 | 20240523 | 133400 | 2157314800 | 11590 | 11610 | 11610 | 11590 | 1503 |
| 300 | 20240523 | 133300 | 2139891860 | 11610 | 11600 | 11610 | 11600 | 135 |
| 301 | 20240523 | 133200 | 2138324860 | 11600 | 11600 | 11600 | 11600 | 43 |
| 302 | 20240523 | 133100 | 2137826060 | 11610 | 11610 | 11610 | 11610 | 1 |
| 303 | 20240523 | 133000 | 2137814450 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20240523 | 132900 | 2137814450 | 11610 | 11610 | 11610 | 11610 | 239 |
| 305 | 20240523 | 132800 | 2135039660 | 11610 | 11610 | 11610 | 11610 | 1 |
| 306 | 20240523 | 132700 | 2135028050 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20240523 | 132600 | 2135028050 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20240523 | 132500 | 2135028050 | 11600 | 11600 | 11600 | 11600 | 1 |
| 309 | 20240523 | 132400 | 2135016450 | 11610 | 11610 | 11610 | 11610 | 0 |
| 310 | 20240523 | 132300 | 2135016450 | 11610 | 11610 | 11610 | 11610 | 1 |
| 311 | 20240523 | 132200 | 2135004840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 312 | 20240523 | 132100 | 2135004840 | 11610 | 11610 | 11610 | 11610 | 59 |
| 313 | 20240523 | 132000 | 2134319850 | 11600 | 11610 | 11610 | 11600 | 19 |
| 314 | 20240523 | 131900 | 2134099270 | 11610 | 11600 | 11610 | 11600 | 159 |
| 315 | 20240523 | 131800 | 2132254850 | 11600 | 11600 | 11600 | 11600 | 2 |
| 316 | 20240523 | 131700 | 2132231650 | 11600 | 11600 | 11600 | 11600 | 100 |
| 317 | 20240523 | 131600 | 2131071650 | 11600 | 11610 | 11610 | 11600 | 111 |
| 318 | 20240523 | 131500 | 2129784000 | 11590 | 11590 | 11590 | 11590 | 0 |
| 319 | 20240523 | 131400 | 2129784000 | 11590 | 11590 | 11590 | 11590 | 0 |
| 320 | 20240523 | 131300 | 2129784000 | 11590 | 11610 | 11620 | 11590 | 39 |
| 321 | 20240523 | 131200 | 2129331760 | 11620 | 11600 | 11620 | 11600 | 862 |
| 322 | 20240523 | 131100 | 2119324220 | 11590 | 11590 | 11590 | 11590 | 8 |
| 323 | 20240523 | 131000 | 2119231500 | 11590 | 11590 | 11590 | 11590 | 21 |
| 324 | 20240523 | 130900 | 2118988110 | 11590 | 11590 | 11590 | 11590 | 120 |
| 325 | 20240523 | 130800 | 2117597310 | 11590 | 11590 | 11590 | 11590 | 10 |
| 326 | 20240523 | 130700 | 2117481410 | 11600 | 11600 | 11600 | 11600 | 1010 |
| 327 | 20240523 | 130600 | 2105765410 | 11600 | 11590 | 11600 | 11590 | 17 |
| 328 | 20240523 | 130500 | 2105568370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 329 | 20240523 | 130400 | 2105568370 | 11590 | 11590 | 11590 | 11590 | 6 |
| 330 | 20240523 | 130300 | 2105498830 | 11590 | 11590 | 11600 | 11590 | 85 |
| 331 | 20240523 | 130200 | 2104513290 | 11600 | 11600 | 11600 | 11600 | 50 |
| 332 | 20240523 | 130100 | 2103933290 | 11600 | 11590 | 11600 | 11590 | 3 |
| 333 | 20240523 | 130000 | 2103898510 | 11590 | 11590 | 11590 | 11590 | 263 |
| 334 | 20240523 | 125900 | 2100850340 | 11590 | 11590 | 11590 | 11590 | 4 |
| 335 | 20240523 | 125800 | 2100803980 | 11590 | 11590 | 11590 | 11590 | 2 |
| 336 | 20240523 | 125700 | 2100780800 | 11580 | 11580 | 11580 | 11580 | 0 |
| 337 | 20240523 | 125600 | 2100780800 | 11580 | 11580 | 11580 | 11580 | 0 |
| 338 | 20240523 | 125500 | 2100780800 | 11580 | 11580 | 11580 | 11580 | 165 |
| 339 | 20240523 | 125400 | 2098870100 | 11580 | 11580 | 11580 | 11580 | 42 |
| 340 | 20240523 | 125300 | 2098383740 | 11580 | 11580 | 11580 | 11580 | 10 |
| 341 | 20240523 | 125200 | 2098267940 | 11580 | 11580 | 11580 | 11580 | 50 |
| 342 | 20240523 | 125100 | 2097688940 | 11580 | 11590 | 11590 | 11580 | 202 |
| 343 | 20240523 | 125000 | 2095348780 | 11600 | 11600 | 11610 | 11600 | 87 |
| 344 | 20240523 | 124900 | 2094339570 | 11590 | 11570 | 11590 | 11570 | 205 |
| 345 | 20240523 | 124800 | 2091965720 | 11570 | 11570 | 11570 | 11570 | 0 |
| 346 | 20240523 | 124700 | 2091965720 | 11570 | 11570 | 11570 | 11570 | 0 |
| 347 | 20240523 | 124600 | 2091965720 | 11570 | 11570 | 11570 | 11570 | 0 |
| 348 | 20240523 | 124500 | 2091965720 | 11570 | 11570 | 11570 | 11570 | 0 |
| 349 | 20240523 | 124400 | 2091965720 | 11570 | 11580 | 11580 | 11570 | 540 |
| 350 | 20240523 | 124300 | 2085715920 | 11600 | 11600 | 11600 | 11600 | 353 |
| 351 | 20240523 | 124200 | 2081621120 | 11600 | 11600 | 11600 | 11600 | 1 |
| 352 | 20240523 | 124100 | 2081609520 | 11580 | 11580 | 11580 | 11580 | 9 |
| 353 | 20240523 | 124000 | 2081505300 | 11580 | 11590 | 11590 | 11580 | 505 |
| 354 | 20240523 | 123900 | 2075657260 | 11580 | 11580 | 11580 | 11580 | 101 |
| 355 | 20240523 | 123800 | 2074487680 | 11580 | 11590 | 11590 | 11580 | 500 |
| 356 | 20240523 | 123700 | 2068695120 | 11610 | 11600 | 11610 | 11600 | 50 |
| 357 | 20240523 | 123600 | 2068114630 | 11610 | 11610 | 11610 | 11610 | 0 |
| 358 | 20240523 | 123500 | 2068114630 | 11610 | 11610 | 11610 | 11610 | 11 |
| 359 | 20240523 | 123400 | 2067986920 | 11610 | 11610 | 11610 | 11610 | 70 |
| 360 | 20240523 | 123300 | 2067174220 | 11600 | 11610 | 11610 | 11600 | 225 |
| 361 | 20240523 | 123200 | 2064564200 | 11610 | 11610 | 11610 | 11610 | 127 |
| 362 | 20240523 | 123100 | 2063089730 | 11600 | 11600 | 11600 | 11600 | 0 |
| 363 | 20240523 | 123000 | 2063089730 | 11600 | 11600 | 11600 | 11600 | 508 |
| 364 | 20240523 | 122900 | 2057196930 | 11600 | 11600 | 11600 | 11600 | 44 |
| 365 | 20240523 | 122800 | 2056686530 | 11600 | 11600 | 11600 | 11600 | 1113 |
| 366 | 20240523 | 122700 | 2043775730 | 11600 | 11600 | 11600 | 11600 | 31 |
| 367 | 20240523 | 122600 | 2043416130 | 11600 | 11610 | 11610 | 11600 | 158 |
| 368 | 20240523 | 122500 | 2041582100 | 11600 | 11600 | 11600 | 11600 | 45 |
| 369 | 20240523 | 122400 | 2041060100 | 11610 | 11610 | 11610 | 11610 | 104 |
| 370 | 20240523 | 122300 | 2039852660 | 11620 | 11620 | 11620 | 11620 | 1 |
| 371 | 20240523 | 122200 | 2039841040 | 11610 | 11620 | 11620 | 11610 | 19 |
| 372 | 20240523 | 122100 | 2039620440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 373 | 20240523 | 122000 | 2039620440 | 11610 | 11610 | 11610 | 11610 | 7 |
| 374 | 20240523 | 121900 | 2039539170 | 11620 | 11620 | 11620 | 11620 | 11 |
| 375 | 20240523 | 121800 | 2039411350 | 11620 | 11600 | 11620 | 11600 | 10 |
| 376 | 20240523 | 121700 | 2039295310 | 11600 | 11610 | 11620 | 11600 | 51 |
| 377 | 20240523 | 121600 | 2038703240 | 11610 | 11610 | 11610 | 11610 | 5 |
| 378 | 20240523 | 121500 | 2038645190 | 11610 | 11610 | 11610 | 11610 | 100 |
| 379 | 20240523 | 121400 | 2037484190 | 11620 | 11610 | 11620 | 11610 | 8 |
| 380 | 20240523 | 121300 | 2037391300 | 11610 | 11610 | 11610 | 11610 | 11 |
| 381 | 20240523 | 121200 | 2037263590 | 11600 | 11600 | 11600 | 11600 | 0 |
| 382 | 20240523 | 121100 | 2037263590 | 11600 | 11600 | 11600 | 11600 | 162 |
| 383 | 20240523 | 121000 | 2035384390 | 11590 | 11590 | 11590 | 11590 | 35 |
| 384 | 20240523 | 120900 | 2034978740 | 11590 | 11590 | 11590 | 11590 | 0 |
| 385 | 20240523 | 120800 | 2034978740 | 11590 | 11590 | 11590 | 11590 | 0 |
| 386 | 20240523 | 120700 | 2034978740 | 11590 | 11590 | 11590 | 11590 | 250 |
| 387 | 20240523 | 120600 | 2032081240 | 11590 | 11590 | 11590 | 11590 | 1 |
| 388 | 20240523 | 120500 | 2032069650 | 11590 | 11590 | 11590 | 11590 | 1 |
| 389 | 20240523 | 120400 | 2032058060 | 11590 | 11600 | 11600 | 11590 | 11 |
| 390 | 20240523 | 120300 | 2031930470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 391 | 20240523 | 120200 | 2031930470 | 11610 | 11610 | 11610 | 11610 | 3 |
| 392 | 20240523 | 120100 | 2031895640 | 11580 | 11600 | 11610 | 11580 | 2176 |
| 393 | 20240523 | 120000 | 2006678960 | 11590 | 11600 | 11600 | 11590 | 1190 |
| 394 | 20240523 | 115900 | 1992879360 | 11590 | 11590 | 11590 | 11580 | 500 |
| 395 | 20240523 | 115800 | 1987086360 | 11590 | 11600 | 11600 | 11590 | 76 |
| 396 | 20240523 | 115700 | 1986204770 | 11600 | 11600 | 11600 | 11600 | 208 |
| 397 | 20240523 | 115600 | 1983791970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 398 | 20240523 | 115500 | 1983791970 | 11630 | 11620 | 11630 | 11600 | 786 |
| 399 | 20240523 | 115400 | 1974666130 | 11620 | 11630 | 11630 | 11620 | 629 |
| 400 | 20240523 | 115300 | 1967352450 | 11640 | 11640 | 11640 | 11640 | 284 |
| 401 | 20240523 | 115200 | 1964046690 | 11620 | 11630 | 11630 | 11620 | 175 |
| 402 | 20240523 | 115100 | 1962013070 | 11640 | 11630 | 11640 | 11630 | 91 |
| 403 | 20240523 | 115000 | 1960954130 | 11640 | 11640 | 11640 | 11640 | 4 |
| 404 | 20240523 | 114900 | 1960907570 | 11640 | 11630 | 11640 | 11630 | 359 |
| 405 | 20240523 | 114800 | 1956729400 | 11630 | 11640 | 11640 | 11630 | 190 |
| 406 | 20240523 | 114700 | 1954519210 | 11620 | 11620 | 11620 | 11620 | 33 |
| 407 | 20240523 | 114600 | 1954135750 | 11620 | 11620 | 11620 | 11620 | 3 |
| 408 | 20240523 | 114500 | 1954100890 | 11620 | 11630 | 11630 | 11620 | 122 |
| 409 | 20240523 | 114400 | 1952682240 | 11640 | 11640 | 11640 | 11630 | 682 |
| 410 | 20240523 | 114300 | 1944747540 | 11640 | 11650 | 11650 | 11640 | 168 |
| 411 | 20240523 | 114200 | 1942791010 | 11650 | 11650 | 11650 | 11650 | 115 |
| 412 | 20240523 | 114100 | 1941451260 | 11650 | 11650 | 11650 | 11650 | 133 |
| 413 | 20240523 | 114000 | 1939901810 | 11650 | 11650 | 11650 | 11650 | 131 |
| 414 | 20240523 | 113900 | 1938375660 | 11650 | 11650 | 11650 | 11650 | 10 |
| 415 | 20240523 | 113800 | 1938259160 | 11670 | 11650 | 11670 | 11650 | 105 |
| 416 | 20240523 | 113700 | 1937034200 | 11650 | 11650 | 11650 | 11650 | 48 |
| 417 | 20240523 | 113600 | 1936475000 | 11650 | 11660 | 11670 | 11640 | 2880 |
| 418 | 20240523 | 113500 | 1902910970 | 11660 | 11670 | 11670 | 11660 | 68 |
| 419 | 20240523 | 113400 | 1902117590 | 11670 | 11680 | 11680 | 11670 | 1088 |
| 420 | 20240523 | 113300 | 1889419600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 421 | 20240523 | 113200 | 1889419600 | 11690 | 11690 | 11690 | 11690 | 2 |
| 422 | 20240523 | 113100 | 1889396220 | 11690 | 11680 | 11690 | 11680 | 118 |
| 423 | 20240523 | 113000 | 1888017970 | 11690 | 11680 | 11690 | 11680 | 4 |
| 424 | 20240523 | 112900 | 1887971240 | 11680 | 11680 | 11680 | 11680 | 1 |
| 425 | 20240523 | 112800 | 1887959560 | 11680 | 11690 | 11690 | 11680 | 150 |
| 426 | 20240523 | 112700 | 1886207060 | 11690 | 11690 | 11690 | 11690 | 28 |
| 427 | 20240523 | 112600 | 1885879740 | 11690 | 11700 | 11700 | 11680 | 20 |
| 428 | 20240523 | 112500 | 1885645930 | 11690 | 11700 | 11700 | 11690 | 1055 |
| 429 | 20240523 | 112400 | 1873310870 | 11720 | 11720 | 11720 | 11710 | 186 |
| 430 | 20240523 | 112300 | 1871132790 | 11710 | 11720 | 11720 | 11710 | 51 |
| 431 | 20240523 | 112200 | 1870535080 | 11720 | 11720 | 11720 | 11720 | 20 |
| 432 | 20240523 | 112100 | 1870300680 | 11720 | 11710 | 11720 | 11710 | 1006 |
| 433 | 20240523 | 112000 | 1858511480 | 11720 | 11720 | 11730 | 11710 | 1040 |
| 434 | 20240523 | 111900 | 1846322760 | 11720 | 11710 | 11720 | 11710 | 1008 |
| 435 | 20240523 | 111800 | 1834510010 | 11710 | 11750 | 11750 | 11710 | 647 |
| 436 | 20240523 | 111700 | 1826917850 | 11750 | 11750 | 11750 | 11750 | 3 |
| 437 | 20240523 | 111600 | 1826882600 | 11750 | 11720 | 11750 | 11720 | 1571 |
| 438 | 20240523 | 111500 | 1808423530 | 11740 | 11710 | 11750 | 11700 | 1124 |
| 439 | 20240523 | 111400 | 1795237200 | 11710 | 11690 | 11710 | 11690 | 121 |
| 440 | 20240523 | 111300 | 1793821050 | 11690 | 11680 | 11690 | 11680 | 1500 |
| 441 | 20240523 | 111200 | 1776292010 | 11680 | 11670 | 11680 | 11670 | 1269 |
| 442 | 20240523 | 111100 | 1761471090 | 11680 | 11680 | 11680 | 11670 | 567 |
| 443 | 20240523 | 111000 | 1754850830 | 11680 | 11680 | 11680 | 11670 | 23 |
| 444 | 20240523 | 110900 | 1754582390 | 11690 | 11660 | 11690 | 11660 | 11 |
| 445 | 20240523 | 110800 | 1754454100 | 11690 | 11690 | 11690 | 11690 | 115 |
| 446 | 20240523 | 110700 | 1753109750 | 11690 | 11660 | 11690 | 11660 | 452 |
| 447 | 20240523 | 110600 | 1747836380 | 11650 | 11680 | 11680 | 11650 | 258 |
| 448 | 20240523 | 110500 | 1744828910 | 11680 | 11680 | 11680 | 11680 | 11 |
| 449 | 20240523 | 110400 | 1744700430 | 11680 | 11680 | 11680 | 11660 | 115 |
| 450 | 20240523 | 110300 | 1743358930 | 11670 | 11660 | 11690 | 11660 | 295 |
| 451 | 20240523 | 110200 | 1739917990 | 11660 | 11670 | 11670 | 11660 | 57 |
| 452 | 20240523 | 110100 | 1739252870 | 11690 | 11690 | 11690 | 11670 | 712 |
| 453 | 20240523 | 110000 | 1730941690 | 11670 | 11680 | 11690 | 11670 | 530 |
| 454 | 20240523 | 105900 | 1724753950 | 11680 | 11680 | 11690 | 11680 | 126 |
| 455 | 20240523 | 105800 | 1723282210 | 11690 | 11700 | 11700 | 11690 | 266 |
| 456 | 20240523 | 105700 | 1720171720 | 11700 | 11700 | 11710 | 11700 | 58 |
| 457 | 20240523 | 105600 | 1719493100 | 11700 | 11700 | 11700 | 11660 | 562 |
| 458 | 20240523 | 105500 | 1712924580 | 11700 | 11700 | 11700 | 11670 | 1348 |
| 459 | 20240523 | 105400 | 1697169370 | 11700 | 11740 | 11740 | 11700 | 2001 |
| 460 | 20240523 | 105300 | 1673729150 | 11740 | 11770 | 11770 | 11740 | 2920 |
| 461 | 20240523 | 105200 | 1639402260 | 11770 | 11770 | 11770 | 11760 | 639 |
| 462 | 20240523 | 105100 | 1631884790 | 11770 | 11780 | 11780 | 11770 | 1313 |
| 463 | 20240523 | 105000 | 1616429620 | 11780 | 11780 | 11780 | 11770 | 538 |
| 464 | 20240523 | 104900 | 1610092460 | 11780 | 11760 | 11780 | 11760 | 1176 |
| 465 | 20240523 | 104800 | 1596244650 | 11760 | 11790 | 11790 | 11760 | 1091 |
| 466 | 20240523 | 104700 | 1583402450 | 11780 | 11790 | 11800 | 11780 | 3537 |
| 467 | 20240523 | 104600 | 1541710710 | 11780 | 11780 | 11790 | 11750 | 6679 |
| 468 | 20240523 | 104500 | 1463022570 | 11770 | 11750 | 11780 | 11740 | 4533 |
| 469 | 20240523 | 104400 | 1409744600 | 11750 | 11690 | 11750 | 11690 | 5165 |
| 470 | 20240523 | 104300 | 1349111710 | 11720 | 11700 | 11720 | 11680 | 408 |
| 471 | 20240523 | 104200 | 1344340180 | 11690 | 11730 | 11740 | 11690 | 376 |
| 472 | 20240523 | 104100 | 1339930240 | 11720 | 11670 | 11720 | 11660 | 7182 |
| 473 | 20240523 | 104000 | 1255915020 | 11670 | 11660 | 11680 | 11660 | 1057 |
| 474 | 20240523 | 103900 | 1243581640 | 11650 | 11670 | 11670 | 11650 | 996 |
| 475 | 20240523 | 103800 | 1231965680 | 11680 | 11690 | 11690 | 11670 | 1308 |
| 476 | 20240523 | 103700 | 1216684080 | 11690 | 11670 | 11690 | 11660 | 3053 |
| 477 | 20240523 | 103600 | 1181036320 | 11670 | 11640 | 11680 | 11630 | 2308 |
| 478 | 20240523 | 103500 | 1154149460 | 11640 | 11650 | 11660 | 11640 | 556 |
| 479 | 20240523 | 103400 | 1147668780 | 11620 | 11560 | 11660 | 11560 | 5324 |
| 480 | 20240523 | 103300 | 1085783670 | 11530 | 11530 | 11530 | 11530 | 16 |
| 481 | 20240523 | 103200 | 1085599190 | 11530 | 11530 | 11530 | 11530 | 0 |
| 482 | 20240523 | 103100 | 1085599190 | 11530 | 11560 | 11590 | 11530 | 773 |
| 483 | 20240523 | 103000 | 1076673710 | 11580 | 11570 | 11600 | 11570 | 1953 |
| 484 | 20240523 | 102900 | 1054053520 | 11590 | 11560 | 11590 | 11550 | 2508 |
| 485 | 20240523 | 102800 | 1025053040 | 11590 | 11520 | 11600 | 11520 | 6098 |
| 486 | 20240523 | 102700 | 954402470 | 11520 | 11530 | 11540 | 11520 | 616 |
| 487 | 20240523 | 102600 | 947294850 | 11530 | 11530 | 11530 | 11510 | 628 |
| 488 | 20240523 | 102500 | 940058830 | 11520 | 11520 | 11530 | 11520 | 68 |
| 489 | 20240523 | 102400 | 939275420 | 11520 | 11540 | 11550 | 11520 | 865 |
| 490 | 20240523 | 102300 | 929288860 | 11540 | 11520 | 11550 | 11520 | 850 |
| 491 | 20240523 | 102200 | 919479470 | 11520 | 11500 | 11540 | 11500 | 1617 |
| 492 | 20240523 | 102100 | 900854680 | 11490 | 11490 | 11490 | 11490 | 6 |
| 493 | 20240523 | 102000 | 900785740 | 11490 | 11490 | 11490 | 11490 | 452 |
| 494 | 20240523 | 101900 | 895592260 | 11490 | 11490 | 11490 | 11470 | 208 |
| 495 | 20240523 | 101800 | 893205280 | 11480 | 11470 | 11480 | 11470 | 797 |
| 496 | 20240523 | 101700 | 884057190 | 11460 | 11440 | 11460 | 11430 | 1059 |
| 497 | 20240523 | 101600 | 871925070 | 11430 | 11430 | 11440 | 11430 | 507 |
| 498 | 20240523 | 101500 | 866125050 | 11460 | 11450 | 11470 | 11420 | 184 |
| 499 | 20240523 | 101400 | 864019580 | 11450 | 11480 | 11480 | 11450 | 32 |
| 500 | 20240523 | 101300 | 863653150 | 11510 | 11510 | 11510 | 11510 | 3 |
| 501 | 20240523 | 101200 | 863618620 | 11440 | 11510 | 11510 | 11440 | 28 |
| 502 | 20240523 | 101100 | 863297340 | 11510 | 11380 | 11530 | 11380 | 26646 |
| 503 | 20240523 | 101000 | 556956010 | 11380 | 11350 | 11380 | 11350 | 462 |
| 504 | 20240523 | 100900 | 551701120 | 11340 | 11340 | 11350 | 11340 | 18 |
| 505 | 20240523 | 100800 | 551496970 | 11350 | 11350 | 11350 | 11350 | 504 |
| 506 | 20240523 | 100700 | 545776570 | 11340 | 11340 | 11340 | 11340 | 0 |
| 507 | 20240523 | 100600 | 545776570 | 11340 | 11350 | 11350 | 11340 | 58 |
| 508 | 20240523 | 100500 | 545118830 | 11340 | 11340 | 11340 | 11340 | 0 |
| 509 | 20240523 | 100400 | 545118830 | 11340 | 11340 | 11350 | 11340 | 167 |
| 510 | 20240523 | 100300 | 543225030 | 11340 | 11340 | 11340 | 11340 | 5 |
| 511 | 20240523 | 100200 | 543168330 | 11350 | 11350 | 11350 | 11350 | 89 |
| 512 | 20240523 | 100100 | 542158180 | 11350 | 11340 | 11350 | 11340 | 62 |
| 513 | 20240523 | 100000 | 541454980 | 11350 | 11350 | 11350 | 11350 | 6 |
| 514 | 20240523 | 095900 | 541386880 | 11340 | 11340 | 11340 | 11340 | 0 |
| 515 | 20240523 | 095800 | 541386880 | 11340 | 11350 | 11350 | 11340 | 11 |
| 516 | 20240523 | 095700 | 541262130 | 11340 | 11340 | 11340 | 11340 | 0 |
| 517 | 20240523 | 095600 | 541262130 | 11340 | 11340 | 11340 | 11340 | 100 |
| 518 | 20240523 | 095500 | 540128130 | 11340 | 11340 | 11340 | 11340 | 0 |
| 519 | 20240523 | 095400 | 540128130 | 11340 | 11340 | 11340 | 11340 | 19 |
| 520 | 20240523 | 095300 | 539912670 | 11350 | 11380 | 11380 | 11340 | 22 |
| 521 | 20240523 | 095200 | 539663140 | 11340 | 11330 | 11340 | 11330 | 1896 |
| 522 | 20240523 | 095100 | 518162760 | 11330 | 11330 | 11330 | 11330 | 81 |
| 523 | 20240523 | 095000 | 517245030 | 11340 | 11370 | 11380 | 11340 | 634 |
| 524 | 20240523 | 094900 | 510055340 | 11380 | 11380 | 11380 | 11340 | 107 |
| 525 | 20240523 | 094800 | 508841680 | 11340 | 11360 | 11370 | 11340 | 1110 |
| 526 | 20240523 | 094700 | 496241680 | 11360 | 11380 | 11380 | 11360 | 6 |
| 527 | 20240523 | 094600 | 496173500 | 11380 | 11380 | 11380 | 11380 | 2 |
| 528 | 20240523 | 094500 | 496150740 | 11380 | 11380 | 11380 | 11360 | 155 |
| 529 | 20240523 | 094400 | 494388840 | 11380 | 11380 | 11390 | 11350 | 1025 |
| 530 | 20240523 | 094300 | 482725250 | 11340 | 11380 | 11380 | 11340 | 24 |
| 531 | 20240523 | 094200 | 482453010 | 11380 | 11340 | 11390 | 11330 | 5090 |
| 532 | 20240523 | 094100 | 424565620 | 11330 | 11380 | 11380 | 11330 | 1342 |
| 533 | 20240523 | 094000 | 409341730 | 11370 | 11370 | 11380 | 11370 | 1474 |
| 534 | 20240523 | 093900 | 392582250 | 11380 | 11380 | 11380 | 11380 | 1059 |
| 535 | 20240523 | 093800 | 380530830 | 11380 | 11370 | 11380 | 11370 | 587 |
| 536 | 20240523 | 093700 | 373855640 | 11370 | 11360 | 11370 | 11360 | 1024 |
| 537 | 20240523 | 093600 | 362221160 | 11360 | 11360 | 11360 | 11350 | 539 |
| 538 | 20240523 | 093500 | 356102640 | 11360 | 11350 | 11360 | 11350 | 104 |
| 539 | 20240523 | 093400 | 354922220 | 11360 | 11350 | 11360 | 11350 | 379 |
| 540 | 20240523 | 093300 | 350619960 | 11340 | 11340 | 11340 | 11340 | 131 |
| 541 | 20240523 | 093200 | 349134420 | 11340 | 11340 | 11340 | 11340 | 151 |
| 542 | 20240523 | 093100 | 347422080 | 11340 | 11340 | 11350 | 11340 | 63 |
| 543 | 20240523 | 093000 | 346707650 | 11320 | 11350 | 11350 | 11320 | 65 |
| 544 | 20240523 | 092900 | 345971820 | 11330 | 11340 | 11360 | 11320 | 863 |
| 545 | 20240523 | 092800 | 336188000 | 11340 | 11330 | 11340 | 11330 | 21 |
| 546 | 20240523 | 092700 | 335949870 | 11340 | 11280 | 11340 | 11280 | 5 |
| 547 | 20240523 | 092600 | 335893230 | 11280 | 11280 | 11280 | 11280 | 290 |
| 548 | 20240523 | 092500 | 332622030 | 11280 | 11350 | 11380 | 11280 | 3151 |
| 549 | 20240523 | 092400 | 297016350 | 11350 | 11350 | 11350 | 11350 | 100 |
| 550 | 20240523 | 092300 | 295881350 | 11350 | 11340 | 11350 | 11340 | 46 |
| 551 | 20240523 | 092200 | 295359690 | 11350 | 11350 | 11350 | 11350 | 5 |
| 552 | 20240523 | 092100 | 295302940 | 11350 | 11330 | 11350 | 11330 | 80 |
| 553 | 20240523 | 092000 | 294396520 | 11350 | 11380 | 11380 | 11350 | 16 |
| 554 | 20240523 | 091900 | 294214560 | 11350 | 11340 | 11350 | 11300 | 4942 |
| 555 | 20240523 | 091800 | 238284060 | 11330 | 11320 | 11330 | 11300 | 857 |
| 556 | 20240523 | 091700 | 228594530 | 11310 | 11310 | 11310 | 11310 | 145 |
| 557 | 20240523 | 091600 | 226954580 | 11300 | 11300 | 11300 | 11300 | 150 |
| 558 | 20240523 | 091500 | 225259580 | 11310 | 11310 | 11320 | 11300 | 1721 |
| 559 | 20240523 | 091400 | 205794130 | 11320 | 11300 | 11320 | 11300 | 93 |
| 560 | 20240523 | 091300 | 204743130 | 11300 | 11290 | 11300 | 11290 | 564 |
| 561 | 20240523 | 091200 | 198370080 | 11300 | 11290 | 11300 | 11290 | 165 |
| 562 | 20240523 | 091100 | 196506730 | 11290 | 11270 | 11290 | 11270 | 754 |
| 563 | 20240523 | 091000 | 188001480 | 11280 | 11310 | 11310 | 11260 | 3692 |
| 564 | 20240523 | 090900 | 146305720 | 11340 | 11340 | 11340 | 11300 | 851 |
| 565 | 20240523 | 090800 | 136683180 | 11340 | 11350 | 11350 | 11310 | 460 |
| 566 | 20240523 | 090700 | 131480180 | 11340 | 11340 | 11380 | 11320 | 2421 |
| 567 | 20240523 | 090600 | 104045940 | 11380 | 11340 | 11380 | 11340 | 157 |
| 568 | 20240523 | 090500 | 102265520 | 11340 | 11360 | 11400 | 11340 | 1203 |
| 569 | 20240523 | 090400 | 88607240 | 11380 | 11440 | 11440 | 11360 | 3208 |
| 570 | 20240523 | 090300 | 52078260 | 11440 | 11440 | 11440 | 11390 | 769 |
| 571 | 20240523 | 090200 | 43313900 | 11440 | 11440 | 11440 | 11380 | 911 |
| 572 | 20240523 | 090100 | 32932430 | 11450 | 11440 | 11490 | 11400 | 1740 |
| 573 | 20240523 | 090000 | 13067910 | 11500 | 11430 | 11500 | 11430 | 1143 |