30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 4175 |
| 3 | 20241216 | 183000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20241216 | 182900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20241216 | 182800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20241216 | 182700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20241216 | 182600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20241216 | 182500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20241216 | 182400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20241216 | 182300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20241216 | 182200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20241216 | 182100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20241216 | 182000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20241216 | 181900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20241216 | 181800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20241216 | 181700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20241216 | 181600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20241216 | 181500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20241216 | 181400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20241216 | 181300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20241216 | 181200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20241216 | 181100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20241216 | 181000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20241216 | 180900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20241216 | 180800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20241216 | 180700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20241216 | 180600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20241216 | 180500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20241216 | 180400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20241216 | 180300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20241216 | 180200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20241216 | 180100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 4175 |
| 33 | 20241216 | 180000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20241216 | 175900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20241216 | 175800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20241216 | 175700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20241216 | 175600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20241216 | 175500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20241216 | 175400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20241216 | 175300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20241216 | 175200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20241216 | 175100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20241216 | 175000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20241216 | 174900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20241216 | 174800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20241216 | 174700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20241216 | 174600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20241216 | 174500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20241216 | 174400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20241216 | 174300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20241216 | 174200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20241216 | 174100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20241216 | 174000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20241216 | 173900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20241216 | 173800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20241216 | 173700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20241216 | 173600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20241216 | 173500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20241216 | 173400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20241216 | 173300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20241216 | 173200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20241216 | 173100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 4175 |
| 63 | 20241216 | 173000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20241216 | 172900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20241216 | 172800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20241216 | 172700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20241216 | 172600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20241216 | 172500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20241216 | 172400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20241216 | 172300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20241216 | 172200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20241216 | 172100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20241216 | 172000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20241216 | 171900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20241216 | 171800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20241216 | 171700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20241216 | 171600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20241216 | 171500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20241216 | 171400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20241216 | 171300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20241216 | 171200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20241216 | 171100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20241216 | 171000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20241216 | 170900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20241216 | 170800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20241216 | 170700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20241216 | 170600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20241216 | 170500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20241216 | 170400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20241216 | 170300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20241216 | 170200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20241216 | 170100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 4175 |
| 93 | 20241216 | 170000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20241216 | 165900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20241216 | 165800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20241216 | 165700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20241216 | 165600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20241216 | 165500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20241216 | 165400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20241216 | 165300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20241216 | 165200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20241216 | 165100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20241216 | 165000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20241216 | 164900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20241216 | 164800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20241216 | 164700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20241216 | 164600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20241216 | 164500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20241216 | 164400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20241216 | 164300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20241216 | 164200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20241216 | 164100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20241216 | 164000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20241216 | 163900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20241216 | 163800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20241216 | 163700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20241216 | 163600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20241216 | 163500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20241216 | 163400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20241216 | 163300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20241216 | 163200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20241216 | 163100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 4175 |
| 123 | 20241216 | 163000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20241216 | 162900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20241216 | 162800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20241216 | 162700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20241216 | 162600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20241216 | 162500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20241216 | 162400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20241216 | 162300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20241216 | 162200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20241216 | 162100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20241216 | 162000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20241216 | 161900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20241216 | 161800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20241216 | 161700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20241216 | 161600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20241216 | 161500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20241216 | 161400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20241216 | 161300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20241216 | 161200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20241216 | 161100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20241216 | 161000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20241216 | 160900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20241216 | 160800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20241216 | 160700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20241216 | 160600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20241216 | 160500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20241216 | 160400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20241216 | 160300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20241216 | 160200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20241216 | 160100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 4175 |
| 153 | 20241216 | 160000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20241216 | 155900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20241216 | 155800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20241216 | 155700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20241216 | 155600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20241216 | 155500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20241216 | 155400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20241216 | 155300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20241216 | 155200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20241216 | 155100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20241216 | 155000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20241216 | 154900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20241216 | 154800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20241216 | 154700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20241216 | 154600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20241216 | 154500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20241216 | 154400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20241216 | 154300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20241216 | 154200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20241216 | 154100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20241216 | 154000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20241216 | 153900 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20241216 | 153800 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20241216 | 153700 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20241216 | 153600 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20241216 | 153500 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20241216 | 153400 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20241216 | 153300 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20241216 | 153200 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20241216 | 153100 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 4175 |
| 183 | 20241216 | 153000 | 4428381020 | 10390 | 10390 | 10390 | 10390 | 4175 |
| 184 | 20241216 | 152900 | 4385002770 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20241216 | 152800 | 4385002770 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20241216 | 152700 | 4385002770 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20241216 | 152600 | 4385002770 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20241216 | 152500 | 4385002770 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20241216 | 152400 | 4385002770 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20241216 | 152300 | 4385002770 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20241216 | 152200 | 4385002770 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20241216 | 152100 | 4385002770 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20241216 | 152000 | 4385002770 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20241216 | 151900 | 4385002770 | 10390 | 10380 | 10390 | 10370 | 941 |
| 195 | 20241216 | 151800 | 4375234120 | 10390 | 10400 | 10400 | 10370 | 2184 |
| 196 | 20241216 | 151700 | 4352558310 | 10400 | 10390 | 10400 | 10390 | 826 |
| 197 | 20241216 | 151600 | 4343968940 | 10400 | 10390 | 10400 | 10390 | 24 |
| 198 | 20241216 | 151500 | 4343719450 | 10390 | 10400 | 10400 | 10390 | 1907 |
| 199 | 20241216 | 151400 | 4323895190 | 10400 | 10400 | 10400 | 10390 | 953 |
| 200 | 20241216 | 151300 | 4313989410 | 10400 | 10410 | 10410 | 10400 | 603 |
| 201 | 20241216 | 151200 | 4307715270 | 10410 | 10420 | 10420 | 10410 | 417 |
| 202 | 20241216 | 151100 | 4303374250 | 10420 | 10400 | 10420 | 10400 | 340 |
| 203 | 20241216 | 151000 | 4299835920 | 10420 | 10420 | 10420 | 10410 | 1172 |
| 204 | 20241216 | 150900 | 4287628710 | 10420 | 10440 | 10440 | 10420 | 2187 |
| 205 | 20241216 | 150800 | 4264832640 | 10440 | 10460 | 10460 | 10440 | 1040 |
| 206 | 20241216 | 150700 | 4253968800 | 10460 | 10450 | 10460 | 10450 | 2838 |
| 207 | 20241216 | 150600 | 4224310320 | 10450 | 10440 | 10460 | 10440 | 935 |
| 208 | 20241216 | 150500 | 4214544850 | 10440 | 10430 | 10440 | 10430 | 428 |
| 209 | 20241216 | 150400 | 4210078210 | 10430 | 10430 | 10430 | 10420 | 128 |
| 210 | 20241216 | 150300 | 4208743750 | 10430 | 10400 | 10430 | 10400 | 1171 |
| 211 | 20241216 | 150200 | 4196560300 | 10390 | 10380 | 10400 | 10370 | 2071 |
| 212 | 20241216 | 150100 | 4175076490 | 10370 | 10400 | 10400 | 10360 | 2444 |
| 213 | 20241216 | 150000 | 4149721750 | 10400 | 10380 | 10400 | 10380 | 1736 |
| 214 | 20241216 | 145900 | 4131689700 | 10380 | 10400 | 10400 | 10350 | 456 |
| 215 | 20241216 | 145800 | 4126962630 | 10400 | 10400 | 10400 | 10350 | 4471 |
| 216 | 20241216 | 145700 | 4080498190 | 10410 | 10410 | 10410 | 10400 | 349 |
| 217 | 20241216 | 145600 | 4076868100 | 10410 | 10410 | 10410 | 10400 | 428 |
| 218 | 20241216 | 145500 | 4072412940 | 10410 | 10420 | 10420 | 10400 | 2839 |
| 219 | 20241216 | 145400 | 4042857490 | 10420 | 10420 | 10430 | 10420 | 153 |
| 220 | 20241216 | 145300 | 4041263210 | 10420 | 10440 | 10440 | 10420 | 884 |
| 221 | 20241216 | 145200 | 4032045220 | 10430 | 10440 | 10440 | 10430 | 234 |
| 222 | 20241216 | 145100 | 4029603100 | 10440 | 10430 | 10440 | 10430 | 673 |
| 223 | 20241216 | 145000 | 4022578010 | 10430 | 10440 | 10440 | 10430 | 70 |
| 224 | 20241216 | 144900 | 4021847860 | 10430 | 10440 | 10440 | 10430 | 63 |
| 225 | 20241216 | 144800 | 4021190610 | 10430 | 10430 | 10450 | 10430 | 365 |
| 226 | 20241216 | 144700 | 4017381580 | 10410 | 10440 | 10450 | 10410 | 2246 |
| 227 | 20241216 | 144600 | 3993949770 | 10440 | 10460 | 10460 | 10440 | 837 |
| 228 | 20241216 | 144500 | 3985201220 | 10460 | 10460 | 10460 | 10460 | 217 |
| 229 | 20241216 | 144400 | 3982931400 | 10450 | 10490 | 10500 | 10450 | 2867 |
| 230 | 20241216 | 144300 | 3952893230 | 10490 | 10500 | 10500 | 10490 | 576 |
| 231 | 20241216 | 144200 | 3946846040 | 10500 | 10500 | 10540 | 10490 | 4852 |
| 232 | 20241216 | 144100 | 3895777340 | 10510 | 10500 | 10510 | 10490 | 3572 |
| 233 | 20241216 | 144000 | 3858258710 | 10490 | 10470 | 10510 | 10430 | 10867 |
| 234 | 20241216 | 143900 | 3744306260 | 10470 | 10430 | 10470 | 10430 | 1899 |
| 235 | 20241216 | 143800 | 3724444570 | 10430 | 10430 | 10430 | 10430 | 304 |
| 236 | 20241216 | 143700 | 3721273850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20241216 | 143600 | 3721273850 | 10430 | 10430 | 10430 | 10430 | 133 |
| 238 | 20241216 | 143500 | 3719886660 | 10430 | 10420 | 10430 | 10420 | 143 |
| 239 | 20241216 | 143400 | 3718395180 | 10430 | 10420 | 10430 | 10420 | 50 |
| 240 | 20241216 | 143300 | 3717873940 | 10420 | 10410 | 10420 | 10410 | 428 |
| 241 | 20241216 | 143200 | 3713414200 | 10410 | 10430 | 10430 | 10410 | 254 |
| 242 | 20241216 | 143100 | 3710767510 | 10420 | 10420 | 10420 | 10410 | 324 |
| 243 | 20241216 | 143000 | 3707392810 | 10420 | 10430 | 10430 | 10420 | 1268 |
| 244 | 20241216 | 142900 | 3694173120 | 10440 | 10460 | 10460 | 10440 | 1874 |
| 245 | 20241216 | 142800 | 3674587360 | 10470 | 10460 | 10470 | 10460 | 141 |
| 246 | 20241216 | 142700 | 3673111760 | 10460 | 10460 | 10460 | 10460 | 83 |
| 247 | 20241216 | 142600 | 3672243580 | 10460 | 10460 | 10470 | 10460 | 197 |
| 248 | 20241216 | 142500 | 3670182860 | 10460 | 10460 | 10460 | 10460 | 1202 |
| 249 | 20241216 | 142400 | 3657609940 | 10460 | 10450 | 10460 | 10450 | 718 |
| 250 | 20241216 | 142300 | 3650106300 | 10450 | 10450 | 10450 | 10440 | 2725 |
| 251 | 20241216 | 142200 | 3621630340 | 10450 | 10460 | 10470 | 10450 | 1590 |
| 252 | 20241216 | 142100 | 3605014640 | 10470 | 10480 | 10480 | 10470 | 428 |
| 253 | 20241216 | 142000 | 3600531820 | 10480 | 10450 | 10480 | 10450 | 734 |
| 254 | 20241216 | 141900 | 3592845990 | 10460 | 10450 | 10470 | 10450 | 370 |
| 255 | 20241216 | 141800 | 3588976820 | 10450 | 10450 | 10470 | 10450 | 3550 |
| 256 | 20241216 | 141700 | 3551843330 | 10450 | 10450 | 10450 | 10450 | 199 |
| 257 | 20241216 | 141600 | 3549763780 | 10450 | 10450 | 10450 | 10450 | 605 |
| 258 | 20241216 | 141500 | 3543441530 | 10460 | 10460 | 10460 | 10460 | 1258 |
| 259 | 20241216 | 141400 | 3530282850 | 10480 | 10460 | 10480 | 10460 | 702 |
| 260 | 20241216 | 141300 | 3522936790 | 10450 | 10460 | 10460 | 10450 | 777 |
| 261 | 20241216 | 141200 | 3514812070 | 10470 | 10480 | 10490 | 10470 | 1060 |
| 262 | 20241216 | 141100 | 3503705690 | 10480 | 10480 | 10490 | 10480 | 1232 |
| 263 | 20241216 | 141000 | 3490794310 | 10490 | 10480 | 10490 | 10470 | 1445 |
| 264 | 20241216 | 140900 | 3475652590 | 10480 | 10460 | 10490 | 10450 | 3774 |
| 265 | 20241216 | 140800 | 3436138560 | 10470 | 10470 | 10470 | 10430 | 626 |
| 266 | 20241216 | 140700 | 3429588850 | 10470 | 10430 | 10480 | 10430 | 3961 |
| 267 | 20241216 | 140600 | 3388154890 | 10430 | 10410 | 10450 | 10410 | 1557 |
| 268 | 20241216 | 140500 | 3371905160 | 10410 | 10410 | 10430 | 10410 | 566 |
| 269 | 20241216 | 140400 | 3366012930 | 10400 | 10390 | 10430 | 10390 | 3471 |
| 270 | 20241216 | 140300 | 3329850300 | 10400 | 10350 | 10400 | 10350 | 3851 |
| 271 | 20241216 | 140200 | 3289831590 | 10350 | 10370 | 10370 | 10350 | 502 |
| 272 | 20241216 | 140100 | 3284635870 | 10320 | 10350 | 10370 | 10320 | 2329 |
| 273 | 20241216 | 140000 | 3260529470 | 10360 | 10330 | 10370 | 10330 | 876 |
| 274 | 20241216 | 135900 | 3251462620 | 10320 | 10320 | 10340 | 10320 | 141 |
| 275 | 20241216 | 135800 | 3250007480 | 10360 | 10360 | 10360 | 10350 | 399 |
| 276 | 20241216 | 135700 | 3245875350 | 10320 | 10320 | 10360 | 10320 | 1588 |
| 277 | 20241216 | 135600 | 3229480560 | 10320 | 10310 | 10320 | 10310 | 251 |
| 278 | 20241216 | 135500 | 3226891360 | 10310 | 10330 | 10330 | 10310 | 722 |
| 279 | 20241216 | 135400 | 3219441520 | 10330 | 10320 | 10340 | 10320 | 753 |
| 280 | 20241216 | 135300 | 3211658920 | 10310 | 10290 | 10310 | 10290 | 3077 |
| 281 | 20241216 | 135200 | 3179993050 | 10290 | 10290 | 10290 | 10290 | 82 |
| 282 | 20241216 | 135100 | 3179149270 | 10280 | 10290 | 10290 | 10280 | 52 |
| 283 | 20241216 | 135000 | 3178614680 | 10280 | 10280 | 10280 | 10280 | 235 |
| 284 | 20241216 | 134900 | 3176198880 | 10290 | 10290 | 10290 | 10290 | 168 |
| 285 | 20241216 | 134800 | 3174470160 | 10290 | 10290 | 10290 | 10290 | 559 |
| 286 | 20241216 | 134700 | 3168718050 | 10290 | 10290 | 10290 | 10290 | 86 |
| 287 | 20241216 | 134600 | 3167833110 | 10290 | 10290 | 10290 | 10290 | 8 |
| 288 | 20241216 | 134500 | 3167750790 | 10290 | 10280 | 10290 | 10280 | 202 |
| 289 | 20241216 | 134400 | 3165673090 | 10290 | 10290 | 10290 | 10280 | 313 |
| 290 | 20241216 | 134300 | 3162454390 | 10290 | 10290 | 10290 | 10290 | 87 |
| 291 | 20241216 | 134200 | 3161559160 | 10290 | 10290 | 10290 | 10290 | 57 |
| 292 | 20241216 | 134100 | 3160972630 | 10290 | 10260 | 10290 | 10260 | 757 |
| 293 | 20241216 | 134000 | 3153195050 | 10270 | 10270 | 10270 | 10270 | 40 |
| 294 | 20241216 | 133900 | 3152784250 | 10270 | 10270 | 10270 | 10260 | 56 |
| 295 | 20241216 | 133800 | 3152209140 | 10270 | 10260 | 10270 | 10260 | 140 |
| 296 | 20241216 | 133700 | 3150771620 | 10260 | 10260 | 10260 | 10260 | 1 |
| 297 | 20241216 | 133600 | 3150761360 | 10260 | 10260 | 10260 | 10250 | 210 |
| 298 | 20241216 | 133500 | 3148606770 | 10260 | 10250 | 10260 | 10250 | 317 |
| 299 | 20241216 | 133400 | 3145355220 | 10250 | 10260 | 10260 | 10250 | 292 |
| 300 | 20241216 | 133300 | 3142360100 | 10260 | 10260 | 10260 | 10260 | 571 |
| 301 | 20241216 | 133200 | 3136501640 | 10260 | 10260 | 10260 | 10260 | 327 |
| 302 | 20241216 | 133100 | 3133146620 | 10260 | 10260 | 10260 | 10260 | 320 |
| 303 | 20241216 | 133000 | 3129863420 | 10260 | 10260 | 10260 | 10260 | 61 |
| 304 | 20241216 | 132900 | 3129237560 | 10260 | 10260 | 10260 | 10260 | 49 |
| 305 | 20241216 | 132800 | 3128734820 | 10260 | 10260 | 10260 | 10260 | 10 |
| 306 | 20241216 | 132700 | 3128632220 | 10260 | 10260 | 10260 | 10260 | 29 |
| 307 | 20241216 | 132600 | 3128334680 | 10250 | 10260 | 10260 | 10250 | 952 |
| 308 | 20241216 | 132500 | 3118574170 | 10260 | 10260 | 10260 | 10260 | 125 |
| 309 | 20241216 | 132400 | 3117291670 | 10260 | 10260 | 10270 | 10260 | 496 |
| 310 | 20241216 | 132300 | 3112202650 | 10270 | 10260 | 10270 | 10260 | 75 |
| 311 | 20241216 | 132200 | 3111432630 | 10260 | 10260 | 10260 | 10260 | 60 |
| 312 | 20241216 | 132100 | 3110817030 | 10250 | 10250 | 10250 | 10250 | 321 |
| 313 | 20241216 | 132000 | 3107526780 | 10250 | 10240 | 10250 | 10240 | 215 |
| 314 | 20241216 | 131900 | 3105325100 | 10250 | 10250 | 10250 | 10250 | 48 |
| 315 | 20241216 | 131800 | 3104833100 | 10250 | 10250 | 10250 | 10240 | 188 |
| 316 | 20241216 | 131700 | 3102906600 | 10250 | 10260 | 10270 | 10250 | 130 |
| 317 | 20241216 | 131600 | 3101573100 | 10260 | 10260 | 10260 | 10260 | 101 |
| 318 | 20241216 | 131500 | 3100536840 | 10260 | 10260 | 10270 | 10260 | 40 |
| 319 | 20241216 | 131400 | 3100126320 | 10260 | 10270 | 10270 | 10250 | 36 |
| 320 | 20241216 | 131300 | 3099756960 | 10250 | 10260 | 10260 | 10250 | 90 |
| 321 | 20241216 | 131200 | 3098833930 | 10260 | 10250 | 10270 | 10240 | 293 |
| 322 | 20241216 | 131100 | 3095829650 | 10270 | 10270 | 10270 | 10240 | 6406 |
| 323 | 20241216 | 131000 | 3030139720 | 10280 | 10280 | 10280 | 10280 | 5 |
| 324 | 20241216 | 130900 | 3030088320 | 10280 | 10290 | 10290 | 10280 | 1040 |
| 325 | 20241216 | 130800 | 3019387120 | 10290 | 10290 | 10290 | 10290 | 3 |
| 326 | 20241216 | 130700 | 3019356250 | 10270 | 10270 | 10270 | 10270 | 178 |
| 327 | 20241216 | 130600 | 3017528190 | 10270 | 10280 | 10290 | 10270 | 217 |
| 328 | 20241216 | 130500 | 3015298130 | 10280 | 10280 | 10280 | 10280 | 11 |
| 329 | 20241216 | 130400 | 3015185050 | 10270 | 10280 | 10280 | 10270 | 261 |
| 330 | 20241216 | 130300 | 3012504380 | 10260 | 10260 | 10300 | 10260 | 19 |
| 331 | 20241216 | 130200 | 3012309080 | 10260 | 10270 | 10270 | 10260 | 2345 |
| 332 | 20241216 | 130100 | 2988230120 | 10320 | 10310 | 10320 | 10260 | 2458 |
| 333 | 20241216 | 130000 | 2962960730 | 10310 | 10320 | 10320 | 10310 | 269 |
| 334 | 20241216 | 125900 | 2960185790 | 10310 | 10310 | 10310 | 10310 | 123 |
| 335 | 20241216 | 125800 | 2958917660 | 10310 | 10310 | 10310 | 10310 | 29 |
| 336 | 20241216 | 125700 | 2958618670 | 10310 | 10310 | 10310 | 10310 | 41 |
| 337 | 20241216 | 125600 | 2958195960 | 10310 | 10320 | 10320 | 10310 | 96 |
| 338 | 20241216 | 125500 | 2957206130 | 10320 | 10320 | 10320 | 10320 | 201 |
| 339 | 20241216 | 125400 | 2955131810 | 10320 | 10300 | 10330 | 10300 | 544 |
| 340 | 20241216 | 125300 | 2949516800 | 10300 | 10290 | 10310 | 10290 | 459 |
| 341 | 20241216 | 125200 | 2944790770 | 10300 | 10300 | 10300 | 10290 | 396 |
| 342 | 20241216 | 125100 | 2940713970 | 10300 | 10310 | 10310 | 10300 | 3034 |
| 343 | 20241216 | 125000 | 2909454660 | 10310 | 10320 | 10320 | 10310 | 310 |
| 344 | 20241216 | 124900 | 2906256200 | 10320 | 10320 | 10320 | 10310 | 38 |
| 345 | 20241216 | 124800 | 2905864120 | 10320 | 10310 | 10320 | 10310 | 154 |
| 346 | 20241216 | 124700 | 2904276110 | 10310 | 10330 | 10330 | 10310 | 106 |
| 347 | 20241216 | 124600 | 2903181810 | 10330 | 10330 | 10330 | 10330 | 70 |
| 348 | 20241216 | 124500 | 2902458710 | 10330 | 10310 | 10330 | 10310 | 114 |
| 349 | 20241216 | 124400 | 2901281530 | 10310 | 10310 | 10320 | 10310 | 75 |
| 350 | 20241216 | 124300 | 2900508020 | 10310 | 10310 | 10310 | 10310 | 323 |
| 351 | 20241216 | 124200 | 2897177890 | 10310 | 10330 | 10330 | 10310 | 390 |
| 352 | 20241216 | 124100 | 2893151800 | 10330 | 10340 | 10340 | 10330 | 267 |
| 353 | 20241216 | 124000 | 2890391290 | 10350 | 10350 | 10350 | 10340 | 87 |
| 354 | 20241216 | 123900 | 2889491320 | 10340 | 10360 | 10360 | 10340 | 159 |
| 355 | 20241216 | 123800 | 2887845710 | 10350 | 10350 | 10350 | 10350 | 101 |
| 356 | 20241216 | 123700 | 2886800360 | 10350 | 10350 | 10350 | 10350 | 57 |
| 357 | 20241216 | 123600 | 2886210410 | 10340 | 10360 | 10360 | 10340 | 48 |
| 358 | 20241216 | 123500 | 2885713690 | 10360 | 10360 | 10360 | 10360 | 2 |
| 359 | 20241216 | 123400 | 2885692970 | 10340 | 10350 | 10350 | 10340 | 323 |
| 360 | 20241216 | 123300 | 2882351400 | 10350 | 10350 | 10360 | 10350 | 80 |
| 361 | 20241216 | 123200 | 2881523140 | 10360 | 10360 | 10360 | 10350 | 67 |
| 362 | 20241216 | 123100 | 2880829050 | 10360 | 10350 | 10360 | 10350 | 173 |
| 363 | 20241216 | 123000 | 2879037540 | 10360 | 10330 | 10370 | 10300 | 1871 |
| 364 | 20241216 | 122900 | 2859711710 | 10330 | 10350 | 10360 | 10330 | 7214 |
| 365 | 20241216 | 122800 | 2785123550 | 10350 | 10360 | 10360 | 10350 | 2076 |
| 366 | 20241216 | 122700 | 2763626970 | 10370 | 10370 | 10370 | 10370 | 17 |
| 367 | 20241216 | 122600 | 2763450680 | 10360 | 10380 | 10380 | 10360 | 691 |
| 368 | 20241216 | 122500 | 2756287840 | 10380 | 10390 | 10390 | 10370 | 354 |
| 369 | 20241216 | 122400 | 2752614740 | 10370 | 10370 | 10370 | 10370 | 252 |
| 370 | 20241216 | 122300 | 2750001500 | 10370 | 10380 | 10380 | 10370 | 60 |
| 371 | 20241216 | 122200 | 2749378800 | 10380 | 10380 | 10380 | 10380 | 51 |
| 372 | 20241216 | 122100 | 2748849420 | 10380 | 10370 | 10380 | 10370 | 3259 |
| 373 | 20241216 | 122000 | 2715053320 | 10370 | 10370 | 10370 | 10370 | 545 |
| 374 | 20241216 | 121900 | 2709401670 | 10380 | 10380 | 10380 | 10380 | 5 |
| 375 | 20241216 | 121800 | 2709349770 | 10380 | 10380 | 10390 | 10380 | 40 |
| 376 | 20241216 | 121700 | 2708934480 | 10370 | 10380 | 10390 | 10370 | 1111 |
| 377 | 20241216 | 121600 | 2697411290 | 10380 | 10390 | 10390 | 10380 | 1278 |
| 378 | 20241216 | 121500 | 2684145600 | 10390 | 10390 | 10390 | 10380 | 325 |
| 379 | 20241216 | 121400 | 2680770850 | 10390 | 10390 | 10390 | 10390 | 28 |
| 380 | 20241216 | 121300 | 2680479930 | 10390 | 10390 | 10390 | 10390 | 20 |
| 381 | 20241216 | 121200 | 2680272130 | 10390 | 10380 | 10390 | 10380 | 154 |
| 382 | 20241216 | 121100 | 2678672560 | 10390 | 10390 | 10390 | 10390 | 107 |
| 383 | 20241216 | 121000 | 2677560830 | 10390 | 10390 | 10400 | 10390 | 399 |
| 384 | 20241216 | 120900 | 2673414890 | 10400 | 10400 | 10400 | 10400 | 54 |
| 385 | 20241216 | 120800 | 2672853290 | 10400 | 10390 | 10400 | 10390 | 5 |
| 386 | 20241216 | 120700 | 2672801330 | 10390 | 10390 | 10390 | 10380 | 543 |
| 387 | 20241216 | 120600 | 2667163990 | 10390 | 10390 | 10390 | 10390 | 43 |
| 388 | 20241216 | 120500 | 2666717220 | 10380 | 10380 | 10390 | 10380 | 457 |
| 389 | 20241216 | 120400 | 2661973550 | 10380 | 10380 | 10380 | 10380 | 63 |
| 390 | 20241216 | 120300 | 2661319610 | 10380 | 10390 | 10390 | 10380 | 77 |
| 391 | 20241216 | 120200 | 2660520270 | 10390 | 10390 | 10390 | 10380 | 109 |
| 392 | 20241216 | 120100 | 2659388340 | 10390 | 10400 | 10400 | 10390 | 64 |
| 393 | 20241216 | 120000 | 2658723040 | 10400 | 10390 | 10400 | 10390 | 121 |
| 394 | 20241216 | 115900 | 2657464720 | 10390 | 10390 | 10390 | 10390 | 219 |
| 395 | 20241216 | 115800 | 2655189310 | 10390 | 10390 | 10390 | 10390 | 94 |
| 396 | 20241216 | 115700 | 2654212650 | 10390 | 10390 | 10390 | 10390 | 15 |
| 397 | 20241216 | 115600 | 2654056800 | 10390 | 10390 | 10390 | 10380 | 562 |
| 398 | 20241216 | 115500 | 2648218160 | 10390 | 10400 | 10400 | 10390 | 323 |
| 399 | 20241216 | 115400 | 2644859370 | 10390 | 10390 | 10390 | 10390 | 79 |
| 400 | 20241216 | 115300 | 2644038560 | 10390 | 10390 | 10390 | 10390 | 0 |
| 401 | 20241216 | 115200 | 2644038560 | 10390 | 10390 | 10390 | 10390 | 35 |
| 402 | 20241216 | 115100 | 2643674910 | 10390 | 10400 | 10400 | 10390 | 127 |
| 403 | 20241216 | 115000 | 2642355110 | 10390 | 10390 | 10390 | 10390 | 155 |
| 404 | 20241216 | 114900 | 2640744660 | 10390 | 10390 | 10390 | 10390 | 29 |
| 405 | 20241216 | 114800 | 2640443350 | 10390 | 10390 | 10390 | 10390 | 366 |
| 406 | 20241216 | 114700 | 2636640610 | 10400 | 10400 | 10400 | 10400 | 33 |
| 407 | 20241216 | 114600 | 2636297410 | 10400 | 10400 | 10400 | 10400 | 119 |
| 408 | 20241216 | 114500 | 2635059810 | 10400 | 10400 | 10400 | 10400 | 1 |
| 409 | 20241216 | 114400 | 2635049410 | 10400 | 10400 | 10400 | 10390 | 211 |
| 410 | 20241216 | 114300 | 2632856930 | 10400 | 10400 | 10400 | 10390 | 46 |
| 411 | 20241216 | 114200 | 2632378650 | 10390 | 10390 | 10390 | 10390 | 15 |
| 412 | 20241216 | 114100 | 2632222800 | 10390 | 10400 | 10400 | 10390 | 103 |
| 413 | 20241216 | 114000 | 2631152610 | 10390 | 10400 | 10400 | 10390 | 54 |
| 414 | 20241216 | 113900 | 2630591280 | 10390 | 10390 | 10390 | 10390 | 45 |
| 415 | 20241216 | 113800 | 2630123730 | 10390 | 10390 | 10390 | 10390 | 54 |
| 416 | 20241216 | 113700 | 2629562670 | 10390 | 10390 | 10390 | 10390 | 21 |
| 417 | 20241216 | 113600 | 2629344480 | 10390 | 10380 | 10390 | 10380 | 201 |
| 418 | 20241216 | 113500 | 2627258090 | 10380 | 10380 | 10380 | 10380 | 21 |
| 419 | 20241216 | 113400 | 2627040110 | 10400 | 10380 | 10400 | 10380 | 7 |
| 420 | 20241216 | 113300 | 2626967410 | 10380 | 10390 | 10400 | 10380 | 13 |
| 421 | 20241216 | 113200 | 2626832360 | 10390 | 10390 | 10400 | 10390 | 626 |
| 422 | 20241216 | 113100 | 2620327950 | 10390 | 10380 | 10390 | 10380 | 17 |
| 423 | 20241216 | 113000 | 2620151460 | 10390 | 10380 | 10390 | 10380 | 580 |
| 424 | 20241216 | 112900 | 2614125970 | 10380 | 10390 | 10390 | 10380 | 260 |
| 425 | 20241216 | 112800 | 2611426120 | 10380 | 10380 | 10390 | 10380 | 360 |
| 426 | 20241216 | 112700 | 2607689050 | 10380 | 10390 | 10390 | 10380 | 1181 |
| 427 | 20241216 | 112600 | 2595418760 | 10390 | 10390 | 10390 | 10390 | 20 |
| 428 | 20241216 | 112500 | 2595210960 | 10400 | 10410 | 10410 | 10400 | 405 |
| 429 | 20241216 | 112400 | 2590998520 | 10410 | 10400 | 10410 | 10400 | 158 |
| 430 | 20241216 | 112300 | 2589354470 | 10400 | 10400 | 10400 | 10400 | 264 |
| 431 | 20241216 | 112200 | 2586608870 | 10400 | 10400 | 10400 | 10400 | 32 |
| 432 | 20241216 | 112100 | 2586276070 | 10400 | 10410 | 10410 | 10400 | 181 |
| 433 | 20241216 | 112000 | 2584393310 | 10400 | 10410 | 10410 | 10400 | 3561 |
| 434 | 20241216 | 111900 | 2547358890 | 10400 | 10400 | 10400 | 10400 | 136 |
| 435 | 20241216 | 111800 | 2545944490 | 10400 | 10410 | 10420 | 10400 | 671 |
| 436 | 20241216 | 111700 | 2538959300 | 10410 | 10420 | 10420 | 10410 | 110 |
| 437 | 20241216 | 111600 | 2537813700 | 10420 | 10420 | 10420 | 10420 | 347 |
| 438 | 20241216 | 111500 | 2534197960 | 10420 | 10420 | 10420 | 10410 | 159 |
| 439 | 20241216 | 111400 | 2532541560 | 10420 | 10430 | 10430 | 10420 | 265 |
| 440 | 20241216 | 111300 | 2529780220 | 10430 | 10440 | 10440 | 10430 | 515 |
| 441 | 20241216 | 111200 | 2524406690 | 10440 | 10440 | 10440 | 10440 | 429 |
| 442 | 20241216 | 111100 | 2519927930 | 10440 | 10450 | 10450 | 10440 | 42 |
| 443 | 20241216 | 111000 | 2519489050 | 10450 | 10440 | 10450 | 10440 | 530 |
| 444 | 20241216 | 110900 | 2513955660 | 10440 | 10440 | 10440 | 10430 | 531 |
| 445 | 20241216 | 110800 | 2508412200 | 10440 | 10430 | 10440 | 10430 | 143 |
| 446 | 20241216 | 110700 | 2506920330 | 10420 | 10420 | 10430 | 10420 | 141 |
| 447 | 20241216 | 110600 | 2505450140 | 10420 | 10420 | 10420 | 10420 | 23 |
| 448 | 20241216 | 110500 | 2505210480 | 10410 | 10410 | 10410 | 10410 | 21 |
| 449 | 20241216 | 110400 | 2504991870 | 10410 | 10410 | 10410 | 10410 | 121 |
| 450 | 20241216 | 110300 | 2503732260 | 10410 | 10440 | 10440 | 10410 | 563 |
| 451 | 20241216 | 110200 | 2497863350 | 10440 | 10430 | 10440 | 10430 | 103 |
| 452 | 20241216 | 110100 | 2496788270 | 10440 | 10450 | 10450 | 10430 | 175 |
| 453 | 20241216 | 110000 | 2494959800 | 10430 | 10440 | 10440 | 10430 | 53 |
| 454 | 20241216 | 105900 | 2494406710 | 10440 | 10400 | 10450 | 10400 | 445 |
| 455 | 20241216 | 105800 | 2489764200 | 10410 | 10390 | 10410 | 10390 | 172 |
| 456 | 20241216 | 105700 | 2487975860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 457 | 20241216 | 105600 | 2487975860 | 10410 | 10390 | 10410 | 10390 | 109 |
| 458 | 20241216 | 105500 | 2486842770 | 10390 | 10390 | 10390 | 10390 | 146 |
| 459 | 20241216 | 105400 | 2485325830 | 10400 | 10390 | 10400 | 10390 | 1133 |
| 460 | 20241216 | 105300 | 2473543250 | 10400 | 10400 | 10400 | 10400 | 30 |
| 461 | 20241216 | 105200 | 2473231250 | 10400 | 10380 | 10400 | 10380 | 22 |
| 462 | 20241216 | 105100 | 2473002870 | 10380 | 10390 | 10390 | 10380 | 133 |
| 463 | 20241216 | 105000 | 2471621750 | 10390 | 10370 | 10390 | 10370 | 42 |
| 464 | 20241216 | 104900 | 2471185920 | 10380 | 10380 | 10380 | 10380 | 175 |
| 465 | 20241216 | 104800 | 2469369420 | 10380 | 10380 | 10390 | 10380 | 282 |
| 466 | 20241216 | 104700 | 2466441710 | 10380 | 10390 | 10390 | 10380 | 35 |
| 467 | 20241216 | 104600 | 2466078290 | 10380 | 10380 | 10390 | 10380 | 213 |
| 468 | 20241216 | 104500 | 2463867090 | 10380 | 10380 | 10380 | 10380 | 964 |
| 469 | 20241216 | 104400 | 2453860770 | 10400 | 10380 | 10400 | 10380 | 103 |
| 470 | 20241216 | 104300 | 2452791230 | 10390 | 10400 | 10400 | 10390 | 124 |
| 471 | 20241216 | 104200 | 2451501910 | 10380 | 10400 | 10410 | 10380 | 684 |
| 472 | 20241216 | 104100 | 2444396970 | 10380 | 10400 | 10400 | 10380 | 1252 |
| 473 | 20241216 | 104000 | 2431394760 | 10400 | 10410 | 10410 | 10390 | 97 |
| 474 | 20241216 | 103900 | 2430386410 | 10410 | 10410 | 10410 | 10410 | 200 |
| 475 | 20241216 | 103800 | 2428304410 | 10410 | 10410 | 10410 | 10390 | 418 |
| 476 | 20241216 | 103700 | 2423957150 | 10410 | 10400 | 10410 | 10400 | 148 |
| 477 | 20241216 | 103600 | 2422417940 | 10400 | 10400 | 10400 | 10400 | 139 |
| 478 | 20241216 | 103500 | 2420972340 | 10400 | 10390 | 10400 | 10390 | 65 |
| 479 | 20241216 | 103400 | 2420296790 | 10390 | 10390 | 10390 | 10390 | 64 |
| 480 | 20241216 | 103300 | 2419631830 | 10390 | 10410 | 10410 | 10390 | 192 |
| 481 | 20241216 | 103200 | 2417636070 | 10410 | 10400 | 10410 | 10400 | 273 |
| 482 | 20241216 | 103100 | 2414796370 | 10400 | 10400 | 10410 | 10400 | 824 |
| 483 | 20241216 | 103000 | 2406226510 | 10410 | 10400 | 10410 | 10400 | 386 |
| 484 | 20241216 | 102900 | 2402208260 | 10400 | 10400 | 10400 | 10400 | 94 |
| 485 | 20241216 | 102800 | 2401230660 | 10410 | 10410 | 10410 | 10400 | 774 |
| 486 | 20241216 | 102700 | 2393180770 | 10400 | 10400 | 10410 | 10400 | 272 |
| 487 | 20241216 | 102600 | 2390351700 | 10410 | 10400 | 10410 | 10400 | 70 |
| 488 | 20241216 | 102500 | 2389623680 | 10400 | 10390 | 10400 | 10390 | 99 |
| 489 | 20241216 | 102400 | 2388594100 | 10390 | 10380 | 10400 | 10370 | 1715 |
| 490 | 20241216 | 102300 | 2370780040 | 10370 | 10370 | 10380 | 10370 | 195 |
| 491 | 20241216 | 102200 | 2368757520 | 10380 | 10380 | 10390 | 10370 | 441 |
| 492 | 20241216 | 102100 | 2364180860 | 10390 | 10380 | 10390 | 10380 | 319 |
| 493 | 20241216 | 102000 | 2360869500 | 10380 | 10390 | 10400 | 10380 | 1205 |
| 494 | 20241216 | 101900 | 2348349690 | 10390 | 10400 | 10400 | 10390 | 4066 |
| 495 | 20241216 | 101800 | 2306068330 | 10410 | 10410 | 10420 | 10400 | 1004 |
| 496 | 20241216 | 101700 | 2295620780 | 10420 | 10420 | 10440 | 10420 | 75 |
| 497 | 20241216 | 101600 | 2294839100 | 10430 | 10430 | 10440 | 10430 | 106 |
| 498 | 20241216 | 101500 | 2293733420 | 10430 | 10450 | 10450 | 10430 | 341 |
| 499 | 20241216 | 101400 | 2290173860 | 10450 | 10450 | 10450 | 10450 | 189 |
| 500 | 20241216 | 101300 | 2288198810 | 10450 | 10450 | 10450 | 10450 | 542 |
| 501 | 20241216 | 101200 | 2282534910 | 10450 | 10440 | 10450 | 10430 | 685 |
| 502 | 20241216 | 101100 | 2275383200 | 10440 | 10430 | 10440 | 10430 | 123 |
| 503 | 20241216 | 101000 | 2274100220 | 10430 | 10430 | 10440 | 10410 | 2324 |
| 504 | 20241216 | 100900 | 2249904790 | 10430 | 10450 | 10450 | 10420 | 1030 |
| 505 | 20241216 | 100800 | 2239167340 | 10450 | 10420 | 10450 | 10420 | 527 |
| 506 | 20241216 | 100700 | 2233662290 | 10420 | 10440 | 10450 | 10420 | 5079 |
| 507 | 20241216 | 100600 | 2180708500 | 10440 | 10450 | 10460 | 10440 | 1656 |
| 508 | 20241216 | 100500 | 2163407070 | 10460 | 10470 | 10470 | 10450 | 174 |
| 509 | 20241216 | 100400 | 2161586680 | 10470 | 10500 | 10500 | 10450 | 1897 |
| 510 | 20241216 | 100300 | 2141726430 | 10500 | 10500 | 10510 | 10490 | 2509 |
| 511 | 20241216 | 100200 | 2115383600 | 10500 | 10480 | 10510 | 10480 | 2508 |
| 512 | 20241216 | 100100 | 2089055220 | 10480 | 10480 | 10490 | 10470 | 374 |
| 513 | 20241216 | 100000 | 2085135690 | 10480 | 10470 | 10480 | 10460 | 1257 |
| 514 | 20241216 | 095900 | 2071966490 | 10470 | 10480 | 10480 | 10470 | 1006 |
| 515 | 20241216 | 095800 | 2061431280 | 10480 | 10490 | 10490 | 10480 | 147 |
| 516 | 20241216 | 095700 | 2059889500 | 10500 | 10490 | 10500 | 10490 | 416 |
| 517 | 20241216 | 095600 | 2055525360 | 10490 | 10450 | 10490 | 10440 | 2864 |
| 518 | 20241216 | 095500 | 2025544680 | 10440 | 10450 | 10460 | 10440 | 3740 |
| 519 | 20241216 | 095400 | 1986441370 | 10450 | 10480 | 10480 | 10450 | 3410 |
| 520 | 20241216 | 095300 | 1950728570 | 10480 | 10500 | 10500 | 10480 | 881 |
| 521 | 20241216 | 095200 | 1941484140 | 10500 | 10480 | 10500 | 10480 | 1263 |
| 522 | 20241216 | 095100 | 1928231230 | 10480 | 10470 | 10490 | 10470 | 815 |
| 523 | 20241216 | 095000 | 1919690110 | 10480 | 10480 | 10480 | 10470 | 1380 |
| 524 | 20241216 | 094900 | 1905238350 | 10480 | 10490 | 10490 | 10470 | 6349 |
| 525 | 20241216 | 094800 | 1838717570 | 10480 | 10530 | 10540 | 10480 | 6164 |
| 526 | 20241216 | 094700 | 1773890890 | 10530 | 10510 | 10540 | 10510 | 7425 |
| 527 | 20241216 | 094600 | 1695748580 | 10510 | 10480 | 10510 | 10470 | 8757 |
| 528 | 20241216 | 094500 | 1603848340 | 10480 | 10460 | 10490 | 10460 | 7104 |
| 529 | 20241216 | 094400 | 1529409350 | 10460 | 10450 | 10470 | 10440 | 9320 |
| 530 | 20241216 | 094300 | 1431944770 | 10440 | 10440 | 10450 | 10440 | 2809 |
| 531 | 20241216 | 094200 | 1402610540 | 10430 | 10420 | 10450 | 10400 | 1523 |
| 532 | 20241216 | 094100 | 1386727140 | 10420 | 10400 | 10420 | 10370 | 677 |
| 533 | 20241216 | 094000 | 1379685370 | 10400 | 10420 | 10440 | 10390 | 3009 |
| 534 | 20241216 | 093900 | 1348366070 | 10420 | 10450 | 10450 | 10410 | 3664 |
| 535 | 20241216 | 093800 | 1310142470 | 10430 | 10350 | 10450 | 10350 | 9883 |
| 536 | 20241216 | 093700 | 1207191520 | 10350 | 10320 | 10350 | 10320 | 1137 |
| 537 | 20241216 | 093600 | 1195435260 | 10320 | 10330 | 10330 | 10320 | 771 |
| 538 | 20241216 | 093500 | 1187474820 | 10330 | 10320 | 10340 | 10300 | 1964 |
| 539 | 20241216 | 093400 | 1167192130 | 10320 | 10320 | 10330 | 10310 | 1301 |
| 540 | 20241216 | 093300 | 1153767360 | 10310 | 10240 | 10330 | 10230 | 2376 |
| 541 | 20241216 | 093200 | 1129340570 | 10230 | 10250 | 10250 | 10230 | 195 |
| 542 | 20241216 | 093100 | 1127344700 | 10260 | 10220 | 10260 | 10220 | 724 |
| 543 | 20241216 | 093000 | 1119930420 | 10220 | 10220 | 10230 | 10220 | 2374 |
| 544 | 20241216 | 092900 | 1095667460 | 10230 | 10240 | 10240 | 10220 | 894 |
| 545 | 20241216 | 092800 | 1086521850 | 10240 | 10220 | 10240 | 10220 | 992 |
| 546 | 20241216 | 092700 | 1076382100 | 10220 | 10250 | 10250 | 10220 | 1009 |
| 547 | 20241216 | 092600 | 1066049630 | 10250 | 10240 | 10250 | 10240 | 298 |
| 548 | 20241216 | 092500 | 1062997450 | 10240 | 10190 | 10240 | 10190 | 771 |
| 549 | 20241216 | 092400 | 1055139640 | 10190 | 10230 | 10230 | 10190 | 1572 |
| 550 | 20241216 | 092300 | 1039101120 | 10230 | 10220 | 10240 | 10200 | 9465 |
| 551 | 20241216 | 092200 | 942511170 | 10210 | 10230 | 10230 | 10210 | 4762 |
| 552 | 20241216 | 092100 | 893864740 | 10230 | 10220 | 10240 | 10220 | 373 |
| 553 | 20241216 | 092000 | 890050910 | 10220 | 10230 | 10240 | 10210 | 1676 |
| 554 | 20241216 | 091900 | 872923210 | 10230 | 10240 | 10250 | 10230 | 1049 |
| 555 | 20241216 | 091800 | 862189160 | 10230 | 10230 | 10240 | 10220 | 754 |
| 556 | 20241216 | 091700 | 854469570 | 10240 | 10210 | 10240 | 10210 | 736 |
| 557 | 20241216 | 091600 | 846942290 | 10210 | 10240 | 10240 | 10210 | 508 |
| 558 | 20241216 | 091500 | 841751720 | 10240 | 10220 | 10240 | 10220 | 2674 |
| 559 | 20241216 | 091400 | 814381030 | 10220 | 10220 | 10220 | 10210 | 836 |
| 560 | 20241216 | 091300 | 805840140 | 10220 | 10210 | 10230 | 10200 | 3513 |
| 561 | 20241216 | 091200 | 769951810 | 10210 | 10230 | 10240 | 10210 | 4486 |
| 562 | 20241216 | 091100 | 724086300 | 10240 | 10250 | 10250 | 10230 | 671 |
| 563 | 20241216 | 091000 | 717219350 | 10230 | 10250 | 10250 | 10220 | 1976 |
| 564 | 20241216 | 090900 | 696981020 | 10250 | 10230 | 10250 | 10210 | 2559 |
| 565 | 20241216 | 090800 | 670813410 | 10210 | 10210 | 10230 | 10210 | 1142 |
| 566 | 20241216 | 090700 | 659147900 | 10210 | 10220 | 10250 | 10210 | 2001 |
| 567 | 20241216 | 090600 | 638697740 | 10220 | 10240 | 10270 | 10110 | 9378 |
| 568 | 20241216 | 090500 | 543263260 | 10230 | 10180 | 10230 | 10120 | 9168 |
| 569 | 20241216 | 090400 | 450156660 | 10160 | 10180 | 10190 | 10160 | 6442 |
| 570 | 20241216 | 090300 | 384634580 | 10180 | 10220 | 10240 | 10180 | 9191 |
| 571 | 20241216 | 090200 | 290798160 | 10220 | 10300 | 10330 | 10220 | 9690 |
| 572 | 20241216 | 090100 | 191310380 | 10270 | 10330 | 10340 | 10250 | 4992 |
| 573 | 20241216 | 090000 | 139967520 | 10300 | 10470 | 10470 | 10300 | 11362 |