31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 20455 |
| 3 | 20250211 | 183000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20250211 | 182900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20250211 | 182800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20250211 | 182700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20250211 | 182600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20250211 | 182500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20250211 | 182400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20250211 | 182300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20250211 | 182200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20250211 | 182100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20250211 | 182000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20250211 | 181900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20250211 | 181800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20250211 | 181700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20250211 | 181600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20250211 | 181500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20250211 | 181400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20250211 | 181300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20250211 | 181200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20250211 | 181100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20250211 | 181000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20250211 | 180900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20250211 | 180800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20250211 | 180700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20250211 | 180600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20250211 | 180500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20250211 | 180400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20250211 | 180300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20250211 | 180200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20250211 | 180100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 20455 |
| 33 | 20250211 | 180000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20250211 | 175900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20250211 | 175800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20250211 | 175700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20250211 | 175600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20250211 | 175500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20250211 | 175400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20250211 | 175300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20250211 | 175200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20250211 | 175100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20250211 | 175000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20250211 | 174900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20250211 | 174800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20250211 | 174700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20250211 | 174600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20250211 | 174500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20250211 | 174400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20250211 | 174300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20250211 | 174200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20250211 | 174100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20250211 | 174000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20250211 | 173900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20250211 | 173800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20250211 | 173700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20250211 | 173600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20250211 | 173500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20250211 | 173400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20250211 | 173300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20250211 | 173200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20250211 | 173100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 20455 |
| 63 | 20250211 | 173000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20250211 | 172900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20250211 | 172800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20250211 | 172700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20250211 | 172600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20250211 | 172500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20250211 | 172400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20250211 | 172300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20250211 | 172200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20250211 | 172100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20250211 | 172000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20250211 | 171900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20250211 | 171800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20250211 | 171700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20250211 | 171600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20250211 | 171500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20250211 | 171400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20250211 | 171300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20250211 | 171200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20250211 | 171100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20250211 | 171000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20250211 | 170900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20250211 | 170800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20250211 | 170700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20250211 | 170600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20250211 | 170500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20250211 | 170400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20250211 | 170300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20250211 | 170200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20250211 | 170100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 20455 |
| 93 | 20250211 | 170000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20250211 | 165900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20250211 | 165800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20250211 | 165700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20250211 | 165600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20250211 | 165500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20250211 | 165400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20250211 | 165300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20250211 | 165200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20250211 | 165100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20250211 | 165000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20250211 | 164900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20250211 | 164800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20250211 | 164700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20250211 | 164600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20250211 | 164500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20250211 | 164400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20250211 | 164300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20250211 | 164200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20250211 | 164100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20250211 | 164000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20250211 | 163900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20250211 | 163800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20250211 | 163700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20250211 | 163600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20250211 | 163500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20250211 | 163400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20250211 | 163300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20250211 | 163200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20250211 | 163100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 20455 |
| 123 | 20250211 | 163000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20250211 | 162900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20250211 | 162800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20250211 | 162700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20250211 | 162600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20250211 | 162500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20250211 | 162400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20250211 | 162300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20250211 | 162200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20250211 | 162100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20250211 | 162000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20250211 | 161900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20250211 | 161800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20250211 | 161700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20250211 | 161600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20250211 | 161500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20250211 | 161400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20250211 | 161300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20250211 | 161200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20250211 | 161100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20250211 | 161000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20250211 | 160900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20250211 | 160800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20250211 | 160700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20250211 | 160600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20250211 | 160500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20250211 | 160400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20250211 | 160300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20250211 | 160200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20250211 | 160100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 20455 |
| 153 | 20250211 | 160000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20250211 | 155900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20250211 | 155800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20250211 | 155700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20250211 | 155600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20250211 | 155500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20250211 | 155400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20250211 | 155300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20250211 | 155200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20250211 | 155100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20250211 | 155000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20250211 | 154900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20250211 | 154800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20250211 | 154700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20250211 | 154600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20250211 | 154500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20250211 | 154400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20250211 | 154300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20250211 | 154200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20250211 | 154100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20250211 | 154000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20250211 | 153900 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20250211 | 153800 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20250211 | 153700 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20250211 | 153600 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20250211 | 153500 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20250211 | 153400 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20250211 | 153300 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20250211 | 153200 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20250211 | 153100 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 20455 |
| 183 | 20250211 | 153000 | 37513478050 | 12480 | 12480 | 12480 | 12480 | 20455 |
| 184 | 20250211 | 152900 | 37258199650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20250211 | 152800 | 37258199650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20250211 | 152700 | 37258199650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20250211 | 152600 | 37258199650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20250211 | 152500 | 37258199650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20250211 | 152400 | 37258199650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20250211 | 152300 | 37258199650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20250211 | 152200 | 37258199650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20250211 | 152100 | 37258199650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20250211 | 152000 | 37258199650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20250211 | 151900 | 37258199650 | 12450 | 12450 | 12480 | 12420 | 7318 |
| 195 | 20250211 | 151800 | 37167165910 | 12450 | 12430 | 12460 | 12420 | 4513 |
| 196 | 20250211 | 151700 | 37111005760 | 12460 | 12460 | 12460 | 12420 | 5917 |
| 197 | 20250211 | 151600 | 37037375420 | 12440 | 12420 | 12460 | 12420 | 6718 |
| 198 | 20250211 | 151500 | 36953772180 | 12420 | 12390 | 12430 | 12390 | 5875 |
| 199 | 20250211 | 151400 | 36880907330 | 12400 | 12390 | 12400 | 12390 | 1902 |
| 200 | 20250211 | 151300 | 36857335260 | 12390 | 12380 | 12400 | 12370 | 1930 |
| 201 | 20250211 | 151200 | 36833430870 | 12370 | 12370 | 12390 | 12350 | 2861 |
| 202 | 20250211 | 151100 | 36798054440 | 12370 | 12370 | 12390 | 12350 | 6206 |
| 203 | 20250211 | 151000 | 36721329600 | 12380 | 12380 | 12400 | 12370 | 4553 |
| 204 | 20250211 | 150900 | 36664991130 | 12380 | 12390 | 12400 | 12370 | 7522 |
| 205 | 20250211 | 150800 | 36571877880 | 12370 | 12380 | 12390 | 12370 | 2510 |
| 206 | 20250211 | 150700 | 36540801890 | 12380 | 12390 | 12390 | 12380 | 4963 |
| 207 | 20250211 | 150600 | 36479353690 | 12390 | 12400 | 12400 | 12380 | 2859 |
| 208 | 20250211 | 150500 | 36443941220 | 12400 | 12420 | 12420 | 12390 | 4631 |
| 209 | 20250211 | 150400 | 36386502650 | 12420 | 12410 | 12420 | 12400 | 3638 |
| 210 | 20250211 | 150300 | 36341355390 | 12410 | 12400 | 12410 | 12380 | 2417 |
| 211 | 20250211 | 150200 | 36311401220 | 12380 | 12390 | 12400 | 12380 | 2308 |
| 212 | 20250211 | 150100 | 36282812110 | 12390 | 12430 | 12430 | 12360 | 9650 |
| 213 | 20250211 | 150000 | 36163326980 | 12410 | 12420 | 12430 | 12400 | 3926 |
| 214 | 20250211 | 145900 | 36114612910 | 12420 | 12420 | 12430 | 12410 | 2301 |
| 215 | 20250211 | 145800 | 36086041100 | 12430 | 12430 | 12440 | 12420 | 3506 |
| 216 | 20250211 | 145700 | 36042463890 | 12430 | 12440 | 12440 | 12430 | 1513 |
| 217 | 20250211 | 145600 | 36023653470 | 12440 | 12420 | 12440 | 12420 | 1549 |
| 218 | 20250211 | 145500 | 36004399800 | 12410 | 12440 | 12440 | 12400 | 3804 |
| 219 | 20250211 | 145400 | 35957189950 | 12420 | 12460 | 12470 | 12410 | 6084 |
| 220 | 20250211 | 145300 | 35881558580 | 12460 | 12450 | 12480 | 12450 | 4363 |
| 221 | 20250211 | 145200 | 35827201090 | 12460 | 12440 | 12460 | 12430 | 2606 |
| 222 | 20250211 | 145100 | 35794777910 | 12440 | 12430 | 12460 | 12420 | 7343 |
| 223 | 20250211 | 145000 | 35703442210 | 12430 | 12440 | 12440 | 12400 | 7684 |
| 224 | 20250211 | 144900 | 35608038130 | 12420 | 12450 | 12460 | 12420 | 5889 |
| 225 | 20250211 | 144800 | 35534758110 | 12440 | 12430 | 12460 | 12380 | 12155 |
| 226 | 20250211 | 144700 | 35383820140 | 12430 | 12450 | 12460 | 12420 | 7324 |
| 227 | 20250211 | 144600 | 35292722760 | 12460 | 12480 | 12480 | 12440 | 3074 |
| 228 | 20250211 | 144500 | 35254416340 | 12480 | 12480 | 12480 | 12460 | 2587 |
| 229 | 20250211 | 144400 | 35222155300 | 12480 | 12460 | 12480 | 12430 | 9667 |
| 230 | 20250211 | 144300 | 35101727020 | 12460 | 12490 | 12490 | 12420 | 20885 |
| 231 | 20250211 | 144200 | 34841614080 | 12490 | 12490 | 12500 | 12480 | 3287 |
| 232 | 20250211 | 144100 | 34800557140 | 12490 | 12520 | 12520 | 12490 | 5213 |
| 233 | 20250211 | 144000 | 34735400230 | 12520 | 12510 | 12530 | 12510 | 6657 |
| 234 | 20250211 | 143900 | 34652064540 | 12510 | 12530 | 12540 | 12480 | 13570 |
| 235 | 20250211 | 143800 | 34482423150 | 12540 | 12540 | 12560 | 12520 | 6811 |
| 236 | 20250211 | 143700 | 34397067830 | 12540 | 12570 | 12570 | 12540 | 5332 |
| 237 | 20250211 | 143600 | 34330149760 | 12570 | 12600 | 12610 | 12570 | 3749 |
| 238 | 20250211 | 143500 | 34282967610 | 12600 | 12600 | 12610 | 12590 | 2268 |
| 239 | 20250211 | 143400 | 34254391910 | 12610 | 12610 | 12630 | 12590 | 3261 |
| 240 | 20250211 | 143300 | 34213270660 | 12620 | 12630 | 12630 | 12610 | 3681 |
| 241 | 20250211 | 143200 | 34166810900 | 12630 | 12630 | 12640 | 12620 | 4705 |
| 242 | 20250211 | 143100 | 34107391590 | 12630 | 12600 | 12640 | 12600 | 7602 |
| 243 | 20250211 | 143000 | 34011397300 | 12600 | 12580 | 12600 | 12560 | 6745 |
| 244 | 20250211 | 142900 | 33926529260 | 12580 | 12540 | 12580 | 12530 | 8355 |
| 245 | 20250211 | 142800 | 33821553840 | 12570 | 12580 | 12580 | 12540 | 8027 |
| 246 | 20250211 | 142700 | 33720743120 | 12570 | 12570 | 12580 | 12560 | 4987 |
| 247 | 20250211 | 142600 | 33658075440 | 12570 | 12590 | 12590 | 12560 | 3138 |
| 248 | 20250211 | 142500 | 33618638380 | 12580 | 12580 | 12590 | 12570 | 1481 |
| 249 | 20250211 | 142400 | 33600006410 | 12590 | 12610 | 12610 | 12580 | 3089 |
| 250 | 20250211 | 142300 | 33561114290 | 12600 | 12600 | 12610 | 12580 | 5549 |
| 251 | 20250211 | 142200 | 33491208290 | 12610 | 12550 | 12610 | 12540 | 7894 |
| 252 | 20250211 | 142100 | 33391986330 | 12560 | 12540 | 12560 | 12540 | 1840 |
| 253 | 20250211 | 142000 | 33368893330 | 12550 | 12540 | 12560 | 12530 | 5185 |
| 254 | 20250211 | 141900 | 33303858900 | 12540 | 12540 | 12560 | 12520 | 5948 |
| 255 | 20250211 | 141800 | 33229282200 | 12540 | 12550 | 12560 | 12520 | 10229 |
| 256 | 20250211 | 141700 | 33100997730 | 12550 | 12570 | 12580 | 12540 | 8565 |
| 257 | 20250211 | 141600 | 32993449630 | 12570 | 12590 | 12600 | 12550 | 3902 |
| 258 | 20250211 | 141500 | 32944374170 | 12560 | 12600 | 12600 | 12530 | 12055 |
| 259 | 20250211 | 141400 | 32793005700 | 12610 | 12600 | 12610 | 12590 | 4174 |
| 260 | 20250211 | 141300 | 32740406550 | 12600 | 12570 | 12620 | 12560 | 3010 |
| 261 | 20250211 | 141200 | 32702474910 | 12570 | 12600 | 12620 | 12560 | 6336 |
| 262 | 20250211 | 141100 | 32622774470 | 12590 | 12620 | 12620 | 12590 | 6561 |
| 263 | 20250211 | 141000 | 32540053210 | 12620 | 12670 | 12680 | 12600 | 10885 |
| 264 | 20250211 | 140900 | 32402392350 | 12670 | 12600 | 12680 | 12590 | 11922 |
| 265 | 20250211 | 140800 | 32251991010 | 12600 | 12570 | 12630 | 12570 | 12032 |
| 266 | 20250211 | 140700 | 32100375450 | 12570 | 12590 | 12600 | 12540 | 20426 |
| 267 | 20250211 | 140600 | 31843806700 | 12590 | 12590 | 12620 | 12580 | 15244 |
| 268 | 20250211 | 140500 | 31651905610 | 12600 | 12620 | 12640 | 12580 | 15289 |
| 269 | 20250211 | 140400 | 31459189580 | 12630 | 12660 | 12670 | 12630 | 13735 |
| 270 | 20250211 | 140300 | 31285395990 | 12660 | 12630 | 12720 | 12630 | 33666 |
| 271 | 20250211 | 140200 | 30858319720 | 12630 | 12590 | 12640 | 12570 | 13919 |
| 272 | 20250211 | 140100 | 30683007080 | 12580 | 12590 | 12620 | 12570 | 12341 |
| 273 | 20250211 | 140000 | 30527564270 | 12590 | 12630 | 12640 | 12570 | 48202 |
| 274 | 20250211 | 135900 | 29920527140 | 12620 | 12670 | 12680 | 12620 | 36797 |
| 275 | 20250211 | 135800 | 29455407980 | 12670 | 12680 | 12760 | 12670 | 40241 |
| 276 | 20250211 | 135700 | 28944242200 | 12670 | 12780 | 12800 | 12660 | 65564 |
| 277 | 20250211 | 135600 | 28110476810 | 12780 | 12840 | 12860 | 12740 | 60199 |
| 278 | 20250211 | 135500 | 27341406360 | 12850 | 12920 | 12930 | 12790 | 94297 |
| 279 | 20250211 | 135400 | 26129465070 | 12920 | 12860 | 12940 | 12860 | 190549 |
| 280 | 20250211 | 135300 | 23668112650 | 12870 | 12830 | 12890 | 12760 | 81473 |
| 281 | 20250211 | 135200 | 22622265240 | 12840 | 12720 | 12910 | 12710 | 190284 |
| 282 | 20250211 | 135100 | 20181048720 | 12710 | 12630 | 12730 | 12620 | 37234 |
| 283 | 20250211 | 135000 | 19708923200 | 12630 | 12650 | 12660 | 12620 | 8364 |
| 284 | 20250211 | 134900 | 19603142050 | 12650 | 12620 | 12650 | 12590 | 9639 |
| 285 | 20250211 | 134800 | 19481523450 | 12620 | 12600 | 12630 | 12580 | 14522 |
| 286 | 20250211 | 134700 | 19298542890 | 12610 | 12560 | 12630 | 12560 | 10528 |
| 287 | 20250211 | 134600 | 19165982450 | 12560 | 12650 | 12660 | 12540 | 31964 |
| 288 | 20250211 | 134500 | 18762744860 | 12640 | 12640 | 12670 | 12630 | 14141 |
| 289 | 20250211 | 134400 | 18584018690 | 12650 | 12710 | 12720 | 12630 | 29893 |
| 290 | 20250211 | 134300 | 18205095910 | 12710 | 12600 | 12720 | 12590 | 36700 |
| 291 | 20250211 | 134200 | 17739730760 | 12590 | 12660 | 12670 | 12510 | 25300 |
| 292 | 20250211 | 134100 | 17421150040 | 12650 | 12650 | 12730 | 12640 | 69192 |
| 293 | 20250211 | 134000 | 16543730940 | 12640 | 12590 | 12650 | 12580 | 30563 |
| 294 | 20250211 | 133900 | 16158318520 | 12580 | 12570 | 12610 | 12560 | 35294 |
| 295 | 20250211 | 133800 | 15713882490 | 12580 | 12480 | 12590 | 12480 | 36707 |
| 296 | 20250211 | 133700 | 15253540930 | 12490 | 12480 | 12490 | 12470 | 2699 |
| 297 | 20250211 | 133600 | 15219847300 | 12480 | 12480 | 12480 | 12470 | 1070 |
| 298 | 20250211 | 133500 | 15206497430 | 12480 | 12480 | 12490 | 12470 | 11808 |
| 299 | 20250211 | 133400 | 15059169890 | 12480 | 12480 | 12480 | 12470 | 5055 |
| 300 | 20250211 | 133300 | 14996121030 | 12470 | 12460 | 12480 | 12450 | 3265 |
| 301 | 20250211 | 133200 | 14955426200 | 12460 | 12470 | 12480 | 12450 | 4330 |
| 302 | 20250211 | 133100 | 14901448270 | 12450 | 12500 | 12510 | 12450 | 9692 |
| 303 | 20250211 | 133000 | 14780596630 | 12500 | 12470 | 12510 | 12460 | 8883 |
| 304 | 20250211 | 132900 | 14669655350 | 12470 | 12490 | 12500 | 12460 | 10355 |
| 305 | 20250211 | 132800 | 14540469150 | 12490 | 12460 | 12550 | 12460 | 55328 |
| 306 | 20250211 | 132700 | 13848841610 | 12470 | 12420 | 12470 | 12410 | 27581 |
| 307 | 20250211 | 132600 | 13505652890 | 12420 | 12420 | 12420 | 12410 | 1472 |
| 308 | 20250211 | 132500 | 13487371180 | 12420 | 12390 | 12420 | 12390 | 4015 |
| 309 | 20250211 | 132400 | 13437575040 | 12390 | 12390 | 12390 | 12300 | 4989 |
| 310 | 20250211 | 132300 | 13375997680 | 12390 | 12390 | 12400 | 12390 | 624 |
| 311 | 20250211 | 132200 | 13368266290 | 12390 | 12400 | 12400 | 12390 | 808 |
| 312 | 20250211 | 132100 | 13358254120 | 12390 | 12390 | 12400 | 12390 | 754 |
| 313 | 20250211 | 132000 | 13348911060 | 12380 | 12340 | 12390 | 12340 | 3622 |
| 314 | 20250211 | 131900 | 13304105960 | 12350 | 12340 | 12350 | 12320 | 1154 |
| 315 | 20250211 | 131800 | 13289871420 | 12320 | 12370 | 12370 | 12320 | 1974 |
| 316 | 20250211 | 131700 | 13265517560 | 12370 | 12380 | 12380 | 12360 | 1194 |
| 317 | 20250211 | 131600 | 13250752740 | 12380 | 12360 | 12380 | 12360 | 255 |
| 318 | 20250211 | 131500 | 13247598520 | 12370 | 12380 | 12380 | 12370 | 1587 |
| 319 | 20250211 | 131400 | 13227966950 | 12380 | 12380 | 12380 | 12370 | 378 |
| 320 | 20250211 | 131300 | 13223289810 | 12370 | 12330 | 12400 | 12320 | 895 |
| 321 | 20250211 | 131200 | 13212222420 | 12350 | 12360 | 12360 | 12330 | 2135 |
| 322 | 20250211 | 131100 | 13185874700 | 12360 | 12360 | 12370 | 12350 | 1006 |
| 323 | 20250211 | 131000 | 13173441590 | 12370 | 12390 | 12390 | 12360 | 620 |
| 324 | 20250211 | 130900 | 13165770260 | 12390 | 12390 | 12400 | 12370 | 1817 |
| 325 | 20250211 | 130800 | 13143247050 | 12390 | 12390 | 12390 | 12370 | 3838 |
| 326 | 20250211 | 130700 | 13095750150 | 12390 | 12390 | 12390 | 12380 | 4207 |
| 327 | 20250211 | 130600 | 13043646010 | 12390 | 12410 | 12410 | 12390 | 2701 |
| 328 | 20250211 | 130500 | 13010159450 | 12400 | 12410 | 12410 | 12400 | 184 |
| 329 | 20250211 | 130400 | 13007877210 | 12410 | 12400 | 12410 | 12400 | 650 |
| 330 | 20250211 | 130300 | 12999816130 | 12410 | 12410 | 12420 | 12400 | 220 |
| 331 | 20250211 | 130200 | 12997086070 | 12410 | 12420 | 12430 | 12410 | 361 |
| 332 | 20250211 | 130100 | 12992601890 | 12430 | 12430 | 12430 | 12410 | 1583 |
| 333 | 20250211 | 130000 | 12972934630 | 12430 | 12440 | 12440 | 12400 | 1684 |
| 334 | 20250211 | 125900 | 12952029150 | 12430 | 12430 | 12450 | 12430 | 7851 |
| 335 | 20250211 | 125800 | 12854382740 | 12430 | 12420 | 12430 | 12400 | 1862 |
| 336 | 20250211 | 125700 | 12831264340 | 12420 | 12400 | 12420 | 12400 | 1520 |
| 337 | 20250211 | 125600 | 12812398070 | 12410 | 12390 | 12410 | 12370 | 2175 |
| 338 | 20250211 | 125500 | 12785482910 | 12380 | 12430 | 12430 | 12380 | 2124 |
| 339 | 20250211 | 125400 | 12759142640 | 12420 | 12430 | 12430 | 12420 | 1580 |
| 340 | 20250211 | 125300 | 12739516150 | 12440 | 12410 | 12440 | 12400 | 2161 |
| 341 | 20250211 | 125200 | 12712675530 | 12420 | 12420 | 12420 | 12410 | 1212 |
| 342 | 20250211 | 125100 | 12697629290 | 12420 | 12420 | 12430 | 12410 | 393 |
| 343 | 20250211 | 125000 | 12692748280 | 12430 | 12420 | 12430 | 12410 | 2577 |
| 344 | 20250211 | 124900 | 12660737110 | 12410 | 12420 | 12420 | 12400 | 540 |
| 345 | 20250211 | 124800 | 12654034610 | 12420 | 12420 | 12430 | 12410 | 1396 |
| 346 | 20250211 | 124700 | 12636697450 | 12420 | 12430 | 12430 | 12420 | 852 |
| 347 | 20250211 | 124600 | 12626109650 | 12430 | 12440 | 12440 | 12430 | 414 |
| 348 | 20250211 | 124500 | 12620961020 | 12430 | 12440 | 12450 | 12430 | 1886 |
| 349 | 20250211 | 124400 | 12597506910 | 12440 | 12440 | 12450 | 12440 | 4194 |
| 350 | 20250211 | 124300 | 12545322040 | 12440 | 12430 | 12440 | 12430 | 1951 |
| 351 | 20250211 | 124200 | 12521055190 | 12430 | 12430 | 12440 | 12420 | 5687 |
| 352 | 20250211 | 124100 | 12450362530 | 12430 | 12420 | 12440 | 12420 | 2802 |
| 353 | 20250211 | 124000 | 12415518750 | 12420 | 12400 | 12430 | 12400 | 8423 |
| 354 | 20250211 | 123900 | 12310967040 | 12400 | 12370 | 12400 | 12370 | 5784 |
| 355 | 20250211 | 123800 | 12239326770 | 12380 | 12380 | 12380 | 12370 | 1062 |
| 356 | 20250211 | 123700 | 12226182720 | 12370 | 12370 | 12380 | 12370 | 292 |
| 357 | 20250211 | 123600 | 12222569510 | 12370 | 12370 | 12370 | 12370 | 466 |
| 358 | 20250211 | 123500 | 12216805090 | 12370 | 12370 | 12380 | 12370 | 1553 |
| 359 | 20250211 | 123400 | 12197592990 | 12380 | 12400 | 12400 | 12380 | 3520 |
| 360 | 20250211 | 123300 | 12154008840 | 12390 | 12390 | 12390 | 12380 | 1527 |
| 361 | 20250211 | 123200 | 12135089580 | 12400 | 12380 | 12400 | 12370 | 2996 |
| 362 | 20250211 | 123100 | 12097972760 | 12380 | 12370 | 12380 | 12370 | 1708 |
| 363 | 20250211 | 123000 | 12076839530 | 12370 | 12350 | 12370 | 12350 | 3341 |
| 364 | 20250211 | 122900 | 12035546380 | 12360 | 12340 | 12360 | 12340 | 361 |
| 365 | 20250211 | 122800 | 12031089890 | 12360 | 12350 | 12370 | 12330 | 823 |
| 366 | 20250211 | 122700 | 12020924970 | 12360 | 12330 | 12370 | 12330 | 3320 |
| 367 | 20250211 | 122600 | 11979922840 | 12350 | 12350 | 12360 | 12320 | 2656 |
| 368 | 20250211 | 122500 | 11947168930 | 12350 | 12350 | 12360 | 12350 | 3531 |
| 369 | 20250211 | 122400 | 11903550230 | 12360 | 12350 | 12360 | 12330 | 2890 |
| 370 | 20250211 | 122300 | 11867860830 | 12350 | 12360 | 12370 | 12320 | 3472 |
| 371 | 20250211 | 122200 | 11824976270 | 12360 | 12260 | 12360 | 12260 | 1685 |
| 372 | 20250211 | 122100 | 11804205330 | 12260 | 12280 | 12280 | 12260 | 817 |
| 373 | 20250211 | 122000 | 11794180780 | 12280 | 12290 | 12290 | 12270 | 526 |
| 374 | 20250211 | 121900 | 11787722410 | 12290 | 12280 | 12290 | 12280 | 438 |
| 375 | 20250211 | 121800 | 11782342200 | 12290 | 12270 | 12290 | 12260 | 967 |
| 376 | 20250211 | 121700 | 11770477240 | 12270 | 12280 | 12280 | 12270 | 1260 |
| 377 | 20250211 | 121600 | 11755015010 | 12270 | 12280 | 12280 | 12270 | 660 |
| 378 | 20250211 | 121500 | 11746913000 | 12280 | 12270 | 12280 | 12260 | 419 |
| 379 | 20250211 | 121400 | 11741772920 | 12270 | 12250 | 12270 | 12240 | 838 |
| 380 | 20250211 | 121300 | 11731508600 | 12240 | 12270 | 12270 | 12230 | 5464 |
| 381 | 20250211 | 121200 | 11664591690 | 12270 | 12270 | 12290 | 12270 | 785 |
| 382 | 20250211 | 121100 | 11654957830 | 12280 | 12290 | 12300 | 12280 | 1537 |
| 383 | 20250211 | 121000 | 11636079980 | 12290 | 12280 | 12290 | 12280 | 743 |
| 384 | 20250211 | 120900 | 11626954570 | 12280 | 12290 | 12290 | 12260 | 842 |
| 385 | 20250211 | 120800 | 11616610910 | 12290 | 12290 | 12300 | 12280 | 2295 |
| 386 | 20250211 | 120700 | 11588412670 | 12290 | 12280 | 12290 | 12280 | 460 |
| 387 | 20250211 | 120600 | 11582762820 | 12280 | 12270 | 12280 | 12260 | 1940 |
| 388 | 20250211 | 120500 | 11558959750 | 12270 | 12280 | 12290 | 12260 | 3765 |
| 389 | 20250211 | 120400 | 11512762940 | 12290 | 12300 | 12300 | 12280 | 7198 |
| 390 | 20250211 | 120300 | 11424352610 | 12300 | 12330 | 12330 | 12290 | 5501 |
| 391 | 20250211 | 120200 | 11356675290 | 12350 | 12310 | 12350 | 12310 | 214 |
| 392 | 20250211 | 120100 | 11354037250 | 12310 | 12350 | 12370 | 12300 | 5942 |
| 393 | 20250211 | 120000 | 11280792690 | 12350 | 12380 | 12380 | 12350 | 1261 |
| 394 | 20250211 | 115900 | 11265185290 | 12380 | 12370 | 12380 | 12360 | 900 |
| 395 | 20250211 | 115800 | 11254054250 | 12370 | 12380 | 12390 | 12360 | 1393 |
| 396 | 20250211 | 115700 | 11236827330 | 12390 | 12390 | 12400 | 12370 | 990 |
| 397 | 20250211 | 115600 | 11224559800 | 12370 | 12400 | 12400 | 12370 | 340 |
| 398 | 20250211 | 115500 | 11220350870 | 12400 | 12380 | 12400 | 12370 | 1777 |
| 399 | 20250211 | 115400 | 11198340980 | 12380 | 12390 | 12390 | 12370 | 717 |
| 400 | 20250211 | 115300 | 11189459530 | 12390 | 12380 | 12400 | 12360 | 840 |
| 401 | 20250211 | 115200 | 11179065020 | 12380 | 12390 | 12410 | 12380 | 1813 |
| 402 | 20250211 | 115100 | 11156602410 | 12390 | 12400 | 12410 | 12390 | 2096 |
| 403 | 20250211 | 115000 | 11130615490 | 12410 | 12400 | 12410 | 12390 | 967 |
| 404 | 20250211 | 114900 | 11118624930 | 12400 | 12400 | 12410 | 12390 | 1335 |
| 405 | 20250211 | 114800 | 11102074440 | 12390 | 12400 | 12400 | 12380 | 1701 |
| 406 | 20250211 | 114700 | 11080991680 | 12400 | 12410 | 12410 | 12380 | 2439 |
| 407 | 20250211 | 114600 | 11050760670 | 12410 | 12400 | 12410 | 12390 | 1911 |
| 408 | 20250211 | 114500 | 11027059880 | 12400 | 12370 | 12400 | 12370 | 2887 |
| 409 | 20250211 | 114400 | 10991303940 | 12370 | 12370 | 12390 | 12330 | 1883 |
| 410 | 20250211 | 114300 | 10968035410 | 12350 | 12360 | 12390 | 12340 | 2704 |
| 411 | 20250211 | 114200 | 10934584980 | 12360 | 12360 | 12370 | 12340 | 1176 |
| 412 | 20250211 | 114100 | 10920044760 | 12370 | 12370 | 12370 | 12340 | 4322 |
| 413 | 20250211 | 114000 | 10866615430 | 12380 | 12380 | 12390 | 12370 | 3007 |
| 414 | 20250211 | 113900 | 10829403530 | 12380 | 12410 | 12410 | 12370 | 9285 |
| 415 | 20250211 | 113800 | 10714469600 | 12410 | 12430 | 12440 | 12390 | 4909 |
| 416 | 20250211 | 113700 | 10653557390 | 12420 | 12420 | 12430 | 12410 | 3009 |
| 417 | 20250211 | 113600 | 10616182630 | 12420 | 12430 | 12440 | 12410 | 2813 |
| 418 | 20250211 | 113500 | 10581243080 | 12430 | 12440 | 12440 | 12420 | 2809 |
| 419 | 20250211 | 113400 | 10546317070 | 12440 | 12440 | 12450 | 12440 | 3324 |
| 420 | 20250211 | 113300 | 10504943290 | 12440 | 12430 | 12450 | 12420 | 1989 |
| 421 | 20250211 | 113200 | 10480196160 | 12460 | 12420 | 12460 | 12400 | 4224 |
| 422 | 20250211 | 113100 | 10427673480 | 12420 | 12400 | 12440 | 12400 | 2701 |
| 423 | 20250211 | 113000 | 10394130400 | 12390 | 12390 | 12440 | 12390 | 1931 |
| 424 | 20250211 | 112900 | 10370167810 | 12390 | 12400 | 12410 | 12390 | 3405 |
| 425 | 20250211 | 112800 | 10327963960 | 12410 | 12440 | 12440 | 12400 | 3803 |
| 426 | 20250211 | 112700 | 10280761530 | 12440 | 12480 | 12480 | 12400 | 6694 |
| 427 | 20250211 | 112600 | 10197464310 | 12480 | 12460 | 12480 | 12440 | 9389 |
| 428 | 20250211 | 112500 | 10080427240 | 12450 | 12420 | 12460 | 12420 | 11844 |
| 429 | 20250211 | 112400 | 9932984580 | 12420 | 12440 | 12450 | 12420 | 5460 |
| 430 | 20250211 | 112300 | 9865047420 | 12440 | 12410 | 12450 | 12400 | 15651 |
| 431 | 20250211 | 112200 | 9670625310 | 12410 | 12380 | 12420 | 12370 | 11224 |
| 432 | 20250211 | 112100 | 9531484230 | 12380 | 12380 | 12390 | 12370 | 1753 |
| 433 | 20250211 | 112000 | 9509781970 | 12370 | 12390 | 12390 | 12370 | 2919 |
| 434 | 20250211 | 111900 | 9473639880 | 12390 | 12390 | 12400 | 12370 | 2599 |
| 435 | 20250211 | 111800 | 9441454900 | 12390 | 12400 | 12400 | 12380 | 2777 |
| 436 | 20250211 | 111700 | 9407038580 | 12390 | 12410 | 12420 | 12390 | 4689 |
| 437 | 20250211 | 111600 | 9348860320 | 12410 | 12360 | 12410 | 12360 | 21346 |
| 438 | 20250211 | 111500 | 9084474410 | 12370 | 12360 | 12370 | 12360 | 2376 |
| 439 | 20250211 | 111400 | 9055091150 | 12360 | 12370 | 12370 | 12340 | 1459 |
| 440 | 20250211 | 111300 | 9037065350 | 12350 | 12360 | 12370 | 12350 | 2813 |
| 441 | 20250211 | 111200 | 9002288320 | 12370 | 12350 | 12370 | 12330 | 4366 |
| 442 | 20250211 | 111100 | 8948343400 | 12350 | 12330 | 12350 | 12330 | 1067 |
| 443 | 20250211 | 111000 | 8935176280 | 12330 | 12340 | 12340 | 12320 | 1227 |
| 444 | 20250211 | 110900 | 8920044730 | 12330 | 12330 | 12340 | 12320 | 1692 |
| 445 | 20250211 | 110800 | 8899177830 | 12320 | 12290 | 12340 | 12290 | 1012 |
| 446 | 20250211 | 110700 | 8886701030 | 12300 | 12300 | 12330 | 12290 | 3548 |
| 447 | 20250211 | 110600 | 8843028940 | 12290 | 12290 | 12330 | 12250 | 1711 |
| 448 | 20250211 | 110500 | 8821979460 | 12290 | 12340 | 12340 | 12230 | 15118 |
| 449 | 20250211 | 110400 | 8636639640 | 12340 | 12330 | 12380 | 12330 | 7978 |
| 450 | 20250211 | 110300 | 8538182340 | 12330 | 12360 | 12370 | 12330 | 5218 |
| 451 | 20250211 | 110200 | 8473749120 | 12360 | 12360 | 12380 | 12350 | 2176 |
| 452 | 20250211 | 110100 | 8446848480 | 12370 | 12400 | 12400 | 12370 | 5374 |
| 453 | 20250211 | 110000 | 8380305220 | 12390 | 12400 | 12420 | 12380 | 17594 |
| 454 | 20250211 | 105900 | 8162092590 | 12410 | 12380 | 12420 | 12370 | 24853 |
| 455 | 20250211 | 105800 | 7854007140 | 12370 | 12340 | 12390 | 12330 | 15707 |
| 456 | 20250211 | 105700 | 7659749940 | 12330 | 12330 | 12350 | 12330 | 9451 |
| 457 | 20250211 | 105600 | 7543180620 | 12340 | 12330 | 12340 | 12290 | 6480 |
| 458 | 20250211 | 105500 | 7463330310 | 12330 | 12350 | 12370 | 12330 | 7913 |
| 459 | 20250211 | 105400 | 7365601440 | 12350 | 12330 | 12360 | 12330 | 4536 |
| 460 | 20250211 | 105300 | 7309597330 | 12330 | 12290 | 12340 | 12280 | 11588 |
| 461 | 20250211 | 105200 | 7166871730 | 12280 | 12280 | 12310 | 12270 | 3799 |
| 462 | 20250211 | 105100 | 7120174020 | 12270 | 12250 | 12280 | 12230 | 1974 |
| 463 | 20250211 | 105000 | 7095974050 | 12250 | 12210 | 12250 | 12210 | 4153 |
| 464 | 20250211 | 104900 | 7045174490 | 12210 | 12230 | 12240 | 12200 | 1341 |
| 465 | 20250211 | 104800 | 7028778240 | 12230 | 12200 | 12240 | 12190 | 4886 |
| 466 | 20250211 | 104700 | 6969127720 | 12210 | 12230 | 12240 | 12200 | 6722 |
| 467 | 20250211 | 104600 | 6887012260 | 12230 | 12280 | 12290 | 12230 | 6637 |
| 468 | 20250211 | 104500 | 6805676260 | 12280 | 12290 | 12300 | 12270 | 2063 |
| 469 | 20250211 | 104400 | 6780328620 | 12310 | 12250 | 12310 | 12250 | 10971 |
| 470 | 20250211 | 104300 | 6645620380 | 12260 | 12300 | 12310 | 12260 | 8050 |
| 471 | 20250211 | 104200 | 6546749640 | 12300 | 12310 | 12310 | 12280 | 8880 |
| 472 | 20250211 | 104100 | 6437576030 | 12300 | 12350 | 12350 | 12280 | 13076 |
| 473 | 20250211 | 104000 | 6276509410 | 12350 | 12330 | 12370 | 12320 | 13599 |
| 474 | 20250211 | 103900 | 6108666570 | 12340 | 12370 | 12390 | 12310 | 33810 |
| 475 | 20250211 | 103800 | 5690767120 | 12360 | 12240 | 12370 | 12240 | 33665 |
| 476 | 20250211 | 103700 | 5276340030 | 12250 | 12210 | 12250 | 12200 | 8659 |
| 477 | 20250211 | 103600 | 5170517020 | 12210 | 12220 | 12240 | 12200 | 2043 |
| 478 | 20250211 | 103500 | 5145552010 | 12220 | 12190 | 12240 | 12180 | 10178 |
| 479 | 20250211 | 103400 | 5021213670 | 12200 | 12200 | 12200 | 12180 | 1724 |
| 480 | 20250211 | 103300 | 5000203530 | 12190 | 12190 | 12200 | 12180 | 1226 |
| 481 | 20250211 | 103200 | 4985264410 | 12200 | 12180 | 12200 | 12180 | 1093 |
| 482 | 20250211 | 103100 | 4971937740 | 12180 | 12190 | 12200 | 12150 | 2503 |
| 483 | 20250211 | 103000 | 4941464980 | 12190 | 12180 | 12190 | 12170 | 139 |
| 484 | 20250211 | 102900 | 4939772800 | 12190 | 12170 | 12190 | 12160 | 1980 |
| 485 | 20250211 | 102800 | 4915672660 | 12180 | 12190 | 12190 | 12160 | 748 |
| 486 | 20250211 | 102700 | 4906557740 | 12190 | 12130 | 12190 | 12130 | 6511 |
| 487 | 20250211 | 102600 | 4827500430 | 12140 | 12140 | 12140 | 12130 | 2940 |
| 488 | 20250211 | 102500 | 4791834150 | 12140 | 12130 | 12140 | 12130 | 199 |
| 489 | 20250211 | 102400 | 4789418600 | 12140 | 12140 | 12140 | 12130 | 166 |
| 490 | 20250211 | 102300 | 4787403560 | 12140 | 12140 | 12150 | 12130 | 803 |
| 491 | 20250211 | 102200 | 4777660340 | 12150 | 12120 | 12150 | 12120 | 1104 |
| 492 | 20250211 | 102100 | 4764269730 | 12120 | 12150 | 12150 | 12120 | 3435 |
| 493 | 20250211 | 102000 | 4722594110 | 12150 | 12170 | 12180 | 12150 | 4459 |
| 494 | 20250211 | 101900 | 4668390470 | 12180 | 12170 | 12200 | 12170 | 723 |
| 495 | 20250211 | 101800 | 4659578180 | 12170 | 12160 | 12170 | 12140 | 1103 |
| 496 | 20250211 | 101700 | 4646173870 | 12160 | 12180 | 12200 | 12150 | 2098 |
| 497 | 20250211 | 101600 | 4620651760 | 12180 | 12200 | 12200 | 12180 | 1475 |
| 498 | 20250211 | 101500 | 4602669880 | 12200 | 12170 | 12200 | 12170 | 634 |
| 499 | 20250211 | 101400 | 4594940480 | 12200 | 12220 | 12220 | 12150 | 954 |
| 500 | 20250211 | 101300 | 4583324610 | 12220 | 12130 | 12220 | 12130 | 3618 |
| 501 | 20250211 | 101200 | 4539264680 | 12140 | 12130 | 12160 | 12130 | 1135 |
| 502 | 20250211 | 101100 | 4525475200 | 12140 | 12160 | 12160 | 12140 | 891 |
| 503 | 20250211 | 101000 | 4514652830 | 12160 | 12140 | 12160 | 12130 | 2169 |
| 504 | 20250211 | 100900 | 4488315680 | 12140 | 12160 | 12160 | 12140 | 94 |
| 505 | 20250211 | 100800 | 4487173780 | 12160 | 12140 | 12160 | 12110 | 4718 |
| 506 | 20250211 | 100700 | 4429882900 | 12120 | 12140 | 12140 | 12120 | 2195 |
| 507 | 20250211 | 100600 | 4403269200 | 12130 | 12150 | 12150 | 12130 | 1336 |
| 508 | 20250211 | 100500 | 4387063290 | 12130 | 12150 | 12150 | 12130 | 2519 |
| 509 | 20250211 | 100400 | 4356470150 | 12150 | 12150 | 12160 | 12140 | 1072 |
| 510 | 20250211 | 100300 | 4343446340 | 12150 | 12150 | 12160 | 12140 | 2479 |
| 511 | 20250211 | 100200 | 4313315830 | 12150 | 12150 | 12150 | 12140 | 1374 |
| 512 | 20250211 | 100100 | 4296634650 | 12150 | 12150 | 12160 | 12130 | 4746 |
| 513 | 20250211 | 100000 | 4238998170 | 12150 | 12150 | 12160 | 12140 | 592 |
| 514 | 20250211 | 095900 | 4231804920 | 12130 | 12140 | 12160 | 12120 | 1266 |
| 515 | 20250211 | 095800 | 4216455590 | 12130 | 12150 | 12190 | 12120 | 6537 |
| 516 | 20250211 | 095700 | 4137106440 | 12140 | 12150 | 12150 | 12120 | 5571 |
| 517 | 20250211 | 095600 | 4069463980 | 12150 | 12210 | 12210 | 12150 | 8964 |
| 518 | 20250211 | 095500 | 3960332020 | 12210 | 12210 | 12230 | 12200 | 6053 |
| 519 | 20250211 | 095400 | 3886383660 | 12220 | 12260 | 12280 | 12210 | 7918 |
| 520 | 20250211 | 095300 | 3789457870 | 12260 | 12230 | 12300 | 12220 | 9509 |
| 521 | 20250211 | 095200 | 3672921710 | 12230 | 12240 | 12250 | 12210 | 10966 |
| 522 | 20250211 | 095100 | 3538796140 | 12240 | 12220 | 12260 | 12200 | 12393 |
| 523 | 20250211 | 095000 | 3387230930 | 12210 | 12280 | 12330 | 12210 | 30351 |
| 524 | 20250211 | 094900 | 3014378000 | 12280 | 12200 | 12310 | 12200 | 36924 |
| 525 | 20250211 | 094800 | 2561861190 | 12220 | 12230 | 12230 | 12170 | 14705 |
| 526 | 20250211 | 094700 | 2382361740 | 12230 | 12140 | 12230 | 12120 | 19397 |
| 527 | 20250211 | 094600 | 2146177270 | 12130 | 12140 | 12140 | 12090 | 3265 |
| 528 | 20250211 | 094500 | 2106630540 | 12110 | 12170 | 12170 | 12090 | 10309 |
| 529 | 20250211 | 094400 | 1981577010 | 12170 | 12090 | 12180 | 11970 | 22517 |
| 530 | 20250211 | 094300 | 1709709050 | 12090 | 12070 | 12090 | 12070 | 1694 |
| 531 | 20250211 | 094200 | 1689244530 | 12060 | 12090 | 12100 | 12060 | 3335 |
| 532 | 20250211 | 094100 | 1648950800 | 12090 | 12050 | 12090 | 12040 | 6646 |
| 533 | 20250211 | 094000 | 1568780280 | 12050 | 12030 | 12050 | 12020 | 3970 |
| 534 | 20250211 | 093900 | 1520997350 | 12020 | 12030 | 12030 | 12020 | 112 |
| 535 | 20250211 | 093800 | 1519651100 | 12030 | 12040 | 12040 | 12010 | 1614 |
| 536 | 20250211 | 093700 | 1500235090 | 12040 | 12010 | 12040 | 12010 | 340 |
| 537 | 20250211 | 093600 | 1496145130 | 12010 | 12010 | 12040 | 12010 | 303 |
| 538 | 20250211 | 093500 | 1492502510 | 12040 | 12020 | 12040 | 12000 | 4149 |
| 539 | 20250211 | 093400 | 1442594670 | 12020 | 12040 | 12040 | 12010 | 511 |
| 540 | 20250211 | 093300 | 1436453810 | 12010 | 12010 | 12040 | 12010 | 1379 |
| 541 | 20250211 | 093200 | 1419872830 | 12030 | 12040 | 12040 | 12010 | 1558 |
| 542 | 20250211 | 093100 | 1401137830 | 12040 | 12040 | 12050 | 12020 | 1027 |
| 543 | 20250211 | 093000 | 1388782050 | 12020 | 12040 | 12050 | 12020 | 1758 |
| 544 | 20250211 | 092900 | 1367626340 | 12040 | 12050 | 12060 | 12040 | 1573 |
| 545 | 20250211 | 092800 | 1348669730 | 12060 | 12050 | 12060 | 12040 | 6201 |
| 546 | 20250211 | 092700 | 1273936620 | 12050 | 11990 | 12050 | 11990 | 7120 |
| 547 | 20250211 | 092600 | 1188342650 | 11990 | 11980 | 11990 | 11940 | 1235 |
| 548 | 20250211 | 092500 | 1173548720 | 11970 | 11950 | 11970 | 11950 | 2052 |
| 549 | 20250211 | 092400 | 1149013280 | 11940 | 11910 | 11950 | 11910 | 1868 |
| 550 | 20250211 | 092300 | 1126742230 | 11910 | 11950 | 11950 | 11900 | 4838 |
| 551 | 20250211 | 092200 | 1069138720 | 11920 | 11920 | 11950 | 11920 | 3465 |
| 552 | 20250211 | 092100 | 1027815980 | 11920 | 11930 | 11950 | 11920 | 3242 |
| 553 | 20250211 | 092000 | 989148410 | 11950 | 11980 | 11980 | 11920 | 9606 |
| 554 | 20250211 | 091900 | 874397570 | 11970 | 11970 | 11990 | 11960 | 1830 |
| 555 | 20250211 | 091800 | 852486660 | 11970 | 11980 | 11990 | 11960 | 1018 |
| 556 | 20250211 | 091700 | 840303400 | 11970 | 11960 | 11990 | 11960 | 790 |
| 557 | 20250211 | 091600 | 830849180 | 11990 | 12020 | 12020 | 11960 | 1593 |
| 558 | 20250211 | 091500 | 811753060 | 12020 | 12040 | 12040 | 12020 | 989 |
| 559 | 20250211 | 091400 | 799858740 | 12040 | 11990 | 12040 | 11960 | 6506 |
| 560 | 20250211 | 091300 | 721839200 | 11990 | 12000 | 12000 | 11980 | 557 |
| 561 | 20250211 | 091200 | 715161500 | 12000 | 11990 | 12010 | 11980 | 3555 |
| 562 | 20250211 | 091100 | 672544230 | 11990 | 12000 | 12010 | 11990 | 1393 |
| 563 | 20250211 | 091000 | 655837370 | 11990 | 12030 | 12030 | 11990 | 2052 |
| 564 | 20250211 | 090900 | 631209560 | 12030 | 12010 | 12030 | 12000 | 2966 |
| 565 | 20250211 | 090800 | 595567620 | 12010 | 12010 | 12010 | 11990 | 4858 |
| 566 | 20250211 | 090700 | 537258250 | 12010 | 12050 | 12050 | 12010 | 3932 |
| 567 | 20250211 | 090600 | 489969390 | 12010 | 12030 | 12050 | 12000 | 3158 |
| 568 | 20250211 | 090500 | 451980100 | 12030 | 12020 | 12040 | 11990 | 8979 |
| 569 | 20250211 | 090400 | 344161640 | 12020 | 11970 | 12020 | 11970 | 1864 |
| 570 | 20250211 | 090300 | 321812780 | 11970 | 11950 | 11970 | 11950 | 2958 |
| 571 | 20250211 | 090200 | 286422700 | 11940 | 11990 | 11990 | 11930 | 4691 |
| 572 | 20250211 | 090100 | 230407970 | 11990 | 11950 | 12020 | 11940 | 4817 |
| 573 | 20250211 | 090000 | 172785570 | 11950 | 12010 | 12010 | 11950 | 11106 |