31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 183100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 3595 |
| 3 | 20240716 | 183000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240716 | 182900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240716 | 182800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240716 | 182700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240716 | 182600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240716 | 182500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240716 | 182400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240716 | 182300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240716 | 182200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240716 | 182100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240716 | 182000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240716 | 181900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240716 | 181800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240716 | 181700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240716 | 181600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240716 | 181500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240716 | 181400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240716 | 181300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240716 | 181200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240716 | 181100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240716 | 181000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240716 | 180900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240716 | 180800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240716 | 180700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240716 | 180600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240716 | 180500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240716 | 180400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240716 | 180300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240716 | 180200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240716 | 180100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 3595 |
| 33 | 20240716 | 180000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240716 | 175900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240716 | 175800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240716 | 175700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240716 | 175600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240716 | 175500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240716 | 175400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240716 | 175300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240716 | 175200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240716 | 175100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240716 | 175000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240716 | 174900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240716 | 174800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240716 | 174700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240716 | 174600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240716 | 174500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240716 | 174400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240716 | 174300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240716 | 174200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240716 | 174100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240716 | 174000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240716 | 173900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240716 | 173800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240716 | 173700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240716 | 173600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240716 | 173500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240716 | 173400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240716 | 173300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240716 | 173200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240716 | 173100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 3595 |
| 63 | 20240716 | 173000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240716 | 172900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240716 | 172800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240716 | 172700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240716 | 172600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240716 | 172500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240716 | 172400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240716 | 172300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240716 | 172200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240716 | 172100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240716 | 172000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240716 | 171900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240716 | 171800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240716 | 171700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240716 | 171600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240716 | 171500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240716 | 171400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240716 | 171300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240716 | 171200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240716 | 171100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240716 | 171000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240716 | 170900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240716 | 170800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240716 | 170700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240716 | 170600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240716 | 170500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240716 | 170400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240716 | 170300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240716 | 170200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240716 | 170100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 3595 |
| 93 | 20240716 | 170000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240716 | 165900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240716 | 165800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240716 | 165700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240716 | 165600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240716 | 165500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240716 | 165400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240716 | 165300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240716 | 165200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240716 | 165100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240716 | 165000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240716 | 164900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240716 | 164800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240716 | 164700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240716 | 164600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240716 | 164500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240716 | 164400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240716 | 164300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240716 | 164200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240716 | 164100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240716 | 164000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240716 | 163900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240716 | 163800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240716 | 163700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240716 | 163600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240716 | 163500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240716 | 163400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240716 | 163300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240716 | 163200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240716 | 163100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 3595 |
| 123 | 20240716 | 163000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240716 | 162900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240716 | 162800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240716 | 162700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240716 | 162600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240716 | 162500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240716 | 162400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240716 | 162300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240716 | 162200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240716 | 162100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240716 | 162000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240716 | 161900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240716 | 161800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240716 | 161700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240716 | 161600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240716 | 161500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240716 | 161400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240716 | 161300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240716 | 161200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240716 | 161100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240716 | 161000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240716 | 160900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240716 | 160800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240716 | 160700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240716 | 160600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240716 | 160500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240716 | 160400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240716 | 160300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240716 | 160200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240716 | 160100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 3595 |
| 153 | 20240716 | 160000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240716 | 155900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240716 | 155800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240716 | 155700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240716 | 155600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240716 | 155500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240716 | 155400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240716 | 155300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240716 | 155200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240716 | 155100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240716 | 155000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240716 | 154900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240716 | 154800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240716 | 154700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240716 | 154600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240716 | 154500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240716 | 154400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240716 | 154300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240716 | 154200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240716 | 154100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240716 | 154000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240716 | 153900 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240716 | 153800 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240716 | 153700 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240716 | 153600 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240716 | 153500 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240716 | 153400 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240716 | 153300 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240716 | 153200 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240716 | 153100 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 3595 |
| 183 | 20240716 | 153000 | 10380555200 | 52200 | 52200 | 52200 | 52200 | 3595 |
| 184 | 20240716 | 152900 | 10192896200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240716 | 152800 | 10192896200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240716 | 152700 | 10192896200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240716 | 152600 | 10192896200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240716 | 152500 | 10192896200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240716 | 152400 | 10192896200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240716 | 152300 | 10192896200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240716 | 152200 | 10192896200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240716 | 152100 | 10192896200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240716 | 152000 | 10192896200 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240716 | 151900 | 10192896200 | 52400 | 52300 | 52400 | 52300 | 1723 |
| 195 | 20240716 | 151800 | 10102633000 | 52300 | 52300 | 52300 | 52200 | 1154 |
| 196 | 20240716 | 151700 | 10042283400 | 52200 | 52300 | 52300 | 52200 | 1536 |
| 197 | 20240716 | 151600 | 9962018900 | 52200 | 52300 | 52300 | 52100 | 1563 |
| 198 | 20240716 | 151500 | 9880325800 | 52300 | 52100 | 52300 | 52000 | 670 |
| 199 | 20240716 | 151400 | 9845353600 | 52100 | 52200 | 52200 | 52100 | 831 |
| 200 | 20240716 | 151300 | 9802048900 | 52200 | 52200 | 52200 | 52100 | 1277 |
| 201 | 20240716 | 151200 | 9735405300 | 52200 | 52200 | 52200 | 52000 | 2374 |
| 202 | 20240716 | 151100 | 9611633800 | 52200 | 52200 | 52200 | 52100 | 1150 |
| 203 | 20240716 | 151000 | 9551613500 | 52100 | 52100 | 52200 | 52100 | 682 |
| 204 | 20240716 | 150900 | 9516068400 | 52200 | 52200 | 52200 | 52100 | 829 |
| 205 | 20240716 | 150800 | 9472819900 | 52200 | 52200 | 52200 | 52200 | 407 |
| 206 | 20240716 | 150700 | 9451574500 | 52200 | 52200 | 52300 | 52200 | 705 |
| 207 | 20240716 | 150600 | 9414760000 | 52200 | 52200 | 52200 | 52100 | 1520 |
| 208 | 20240716 | 150500 | 9335418800 | 52100 | 52200 | 52200 | 52100 | 1164 |
| 209 | 20240716 | 150400 | 9274669000 | 52200 | 52100 | 52200 | 52100 | 408 |
| 210 | 20240716 | 150300 | 9253375100 | 52100 | 52300 | 52300 | 52100 | 268 |
| 211 | 20240716 | 150200 | 9239386700 | 52300 | 52200 | 52300 | 52100 | 631 |
| 212 | 20240716 | 150100 | 9206442900 | 52100 | 52300 | 52300 | 52100 | 880 |
| 213 | 20240716 | 150000 | 9160531000 | 52300 | 52100 | 52300 | 52100 | 1802 |
| 214 | 20240716 | 145900 | 9066318100 | 52200 | 52200 | 52200 | 52200 | 510 |
| 215 | 20240716 | 145800 | 9039696100 | 52100 | 52400 | 52500 | 52100 | 1603 |
| 216 | 20240716 | 145700 | 8955752800 | 52200 | 52000 | 52400 | 51900 | 3171 |
| 217 | 20240716 | 145600 | 8790259400 | 52100 | 52000 | 52100 | 52000 | 2846 |
| 218 | 20240716 | 145500 | 8642181800 | 52000 | 51800 | 52000 | 51800 | 1411 |
| 219 | 20240716 | 145400 | 8568953700 | 51800 | 51800 | 51800 | 51700 | 513 |
| 220 | 20240716 | 145300 | 8542380700 | 51800 | 51800 | 51800 | 51700 | 199 |
| 221 | 20240716 | 145200 | 8532074500 | 51800 | 51700 | 51800 | 51700 | 609 |
| 222 | 20240716 | 145100 | 8500533600 | 51700 | 51800 | 51800 | 51700 | 280 |
| 223 | 20240716 | 145000 | 8486031800 | 51700 | 51700 | 51800 | 51700 | 58 |
| 224 | 20240716 | 144900 | 8483033100 | 51700 | 51800 | 51800 | 51700 | 259 |
| 225 | 20240716 | 144800 | 8469617800 | 51700 | 51700 | 51800 | 51700 | 74 |
| 226 | 20240716 | 144700 | 8465791900 | 51800 | 51700 | 51800 | 51700 | 1084 |
| 227 | 20240716 | 144600 | 8409747000 | 51700 | 51500 | 51700 | 51500 | 740 |
| 228 | 20240716 | 144500 | 8371557300 | 51500 | 51600 | 51600 | 51500 | 218 |
| 229 | 20240716 | 144400 | 8360328500 | 51600 | 51600 | 51600 | 51600 | 5 |
| 230 | 20240716 | 144300 | 8360070500 | 51400 | 51500 | 51500 | 51400 | 252 |
| 231 | 20240716 | 144200 | 8347093200 | 51600 | 51500 | 51600 | 51500 | 34 |
| 232 | 20240716 | 144100 | 8345342000 | 51500 | 51500 | 51600 | 51500 | 109 |
| 233 | 20240716 | 144000 | 8339728400 | 51500 | 51600 | 51600 | 51500 | 118 |
| 234 | 20240716 | 143900 | 8333648200 | 51500 | 51500 | 51500 | 51500 | 140 |
| 235 | 20240716 | 143800 | 8326438200 | 51500 | 51600 | 51600 | 51500 | 118 |
| 236 | 20240716 | 143700 | 8320360900 | 51500 | 51600 | 51600 | 51400 | 148 |
| 237 | 20240716 | 143600 | 8312740400 | 51500 | 51500 | 51500 | 51400 | 992 |
| 238 | 20240716 | 143500 | 8261652600 | 51600 | 51600 | 51600 | 51600 | 6 |
| 239 | 20240716 | 143400 | 8261343000 | 51500 | 51500 | 51500 | 51500 | 54 |
| 240 | 20240716 | 143300 | 8258562000 | 51600 | 51500 | 51600 | 51500 | 2 |
| 241 | 20240716 | 143200 | 8258458900 | 51500 | 51500 | 51500 | 51500 | 84 |
| 242 | 20240716 | 143100 | 8254132900 | 51600 | 51600 | 51600 | 51600 | 113 |
| 243 | 20240716 | 143000 | 8248302100 | 51500 | 51600 | 51600 | 51500 | 16 |
| 244 | 20240716 | 142900 | 8247477500 | 51500 | 51500 | 51500 | 51500 | 34 |
| 245 | 20240716 | 142800 | 8245726500 | 51400 | 51500 | 51500 | 51400 | 8 |
| 246 | 20240716 | 142700 | 8245315200 | 51500 | 51500 | 51500 | 51500 | 38 |
| 247 | 20240716 | 142600 | 8243358200 | 51500 | 51600 | 51600 | 51500 | 150 |
| 248 | 20240716 | 142500 | 8235623200 | 51600 | 51400 | 51600 | 51400 | 25 |
| 249 | 20240716 | 142400 | 8234335800 | 51600 | 51600 | 51600 | 51400 | 70 |
| 250 | 20240716 | 142300 | 8230725800 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240716 | 142200 | 8230725800 | 51600 | 51500 | 51600 | 51100 | 1555 |
| 252 | 20240716 | 142100 | 8150968300 | 51500 | 51600 | 51600 | 51500 | 115 |
| 253 | 20240716 | 142000 | 8145035500 | 51600 | 51600 | 51600 | 51600 | 69 |
| 254 | 20240716 | 141900 | 8141475100 | 51600 | 51400 | 51600 | 51400 | 1889 |
| 255 | 20240716 | 141800 | 8044116000 | 51500 | 51400 | 51500 | 51400 | 130 |
| 256 | 20240716 | 141700 | 8037423900 | 51500 | 51400 | 51500 | 51400 | 55 |
| 257 | 20240716 | 141600 | 8034595300 | 51400 | 51400 | 51400 | 51400 | 120 |
| 258 | 20240716 | 141500 | 8028427300 | 51500 | 51400 | 51500 | 51400 | 24 |
| 259 | 20240716 | 141400 | 8027192100 | 51400 | 51400 | 51400 | 51400 | 1 |
| 260 | 20240716 | 141300 | 8027140700 | 51400 | 51400 | 51400 | 51400 | 55 |
| 261 | 20240716 | 141200 | 8024313700 | 51400 | 51400 | 51500 | 51300 | 96 |
| 262 | 20240716 | 141100 | 8019378900 | 51400 | 51300 | 51400 | 51300 | 1195 |
| 263 | 20240716 | 141000 | 7958006100 | 51400 | 51400 | 51400 | 51300 | 22 |
| 264 | 20240716 | 140900 | 7956875500 | 51300 | 51300 | 51300 | 51300 | 125 |
| 265 | 20240716 | 140800 | 7950463000 | 51300 | 51300 | 51400 | 51300 | 248 |
| 266 | 20240716 | 140700 | 7937739000 | 51400 | 51400 | 51400 | 51400 | 24 |
| 267 | 20240716 | 140600 | 7936505400 | 51300 | 51400 | 51400 | 51300 | 31 |
| 268 | 20240716 | 140500 | 7934914500 | 51400 | 51400 | 51400 | 51400 | 1 |
| 269 | 20240716 | 140400 | 7934863100 | 51500 | 51500 | 51500 | 51500 | 6 |
| 270 | 20240716 | 140300 | 7934554100 | 51500 | 51500 | 51500 | 51100 | 1402 |
| 271 | 20240716 | 140200 | 7862810900 | 51400 | 51400 | 51400 | 51400 | 198 |
| 272 | 20240716 | 140100 | 7852633700 | 51400 | 51400 | 51400 | 51400 | 16 |
| 273 | 20240716 | 140000 | 7851811300 | 51200 | 51300 | 51400 | 51200 | 429 |
| 274 | 20240716 | 135900 | 7829833400 | 51300 | 51300 | 51300 | 51300 | 4 |
| 275 | 20240716 | 135800 | 7829628200 | 51300 | 51200 | 51300 | 51200 | 77 |
| 276 | 20240716 | 135700 | 7825681700 | 51200 | 51200 | 51200 | 51200 | 15 |
| 277 | 20240716 | 135600 | 7824913700 | 51300 | 51200 | 51300 | 51200 | 197 |
| 278 | 20240716 | 135500 | 7814825000 | 51200 | 51200 | 51200 | 51200 | 452 |
| 279 | 20240716 | 135400 | 7791682600 | 51300 | 51300 | 51300 | 51300 | 206 |
| 280 | 20240716 | 135300 | 7781114800 | 51400 | 51400 | 51400 | 51300 | 63 |
| 281 | 20240716 | 135200 | 7777877600 | 51400 | 51400 | 51400 | 51400 | 1209 |
| 282 | 20240716 | 135100 | 7715735000 | 51400 | 51500 | 51500 | 51400 | 27 |
| 283 | 20240716 | 135000 | 7714345000 | 51500 | 51400 | 51500 | 51400 | 216 |
| 284 | 20240716 | 134900 | 7703234400 | 51500 | 51500 | 51500 | 51500 | 36 |
| 285 | 20240716 | 134800 | 7701380400 | 51500 | 51400 | 51500 | 51400 | 93 |
| 286 | 20240716 | 134700 | 7696592900 | 51500 | 51500 | 51500 | 51500 | 265 |
| 287 | 20240716 | 134600 | 7682945400 | 51500 | 51500 | 51500 | 51500 | 20 |
| 288 | 20240716 | 134500 | 7681915400 | 51500 | 51500 | 51500 | 51500 | 205 |
| 289 | 20240716 | 134400 | 7671357900 | 51400 | 51500 | 51600 | 51400 | 26 |
| 290 | 20240716 | 134300 | 7670019200 | 51500 | 51500 | 51500 | 51500 | 656 |
| 291 | 20240716 | 134200 | 7636235200 | 51600 | 51600 | 51600 | 51600 | 3 |
| 292 | 20240716 | 134100 | 7636080400 | 51600 | 51600 | 51600 | 51500 | 22 |
| 293 | 20240716 | 134000 | 7634945500 | 51600 | 51600 | 51600 | 51500 | 9 |
| 294 | 20240716 | 133900 | 7634481300 | 51600 | 51500 | 51600 | 51500 | 380 |
| 295 | 20240716 | 133800 | 7614874300 | 51500 | 51600 | 51600 | 51500 | 189 |
| 296 | 20240716 | 133700 | 7605122100 | 51500 | 51500 | 51500 | 51500 | 93 |
| 297 | 20240716 | 133600 | 7600332600 | 51600 | 51500 | 51600 | 51500 | 13 |
| 298 | 20240716 | 133500 | 7599662000 | 51500 | 51500 | 51500 | 51500 | 3 |
| 299 | 20240716 | 133400 | 7599507500 | 51500 | 51500 | 51600 | 51500 | 26 |
| 300 | 20240716 | 133300 | 7598166500 | 51500 | 51500 | 51500 | 51500 | 128 |
| 301 | 20240716 | 133200 | 7591574500 | 51500 | 51600 | 51600 | 51500 | 14 |
| 302 | 20240716 | 133100 | 7590852300 | 51500 | 51500 | 51500 | 51400 | 176 |
| 303 | 20240716 | 133000 | 7581794900 | 51500 | 51600 | 51600 | 51500 | 63 |
| 304 | 20240716 | 132900 | 7578549700 | 51600 | 51600 | 51600 | 51500 | 261 |
| 305 | 20240716 | 132800 | 7565083500 | 51600 | 51600 | 51700 | 51600 | 177 |
| 306 | 20240716 | 132700 | 7555950200 | 51600 | 51600 | 51700 | 51600 | 422 |
| 307 | 20240716 | 132600 | 7534173800 | 51600 | 51600 | 51600 | 51600 | 19 |
| 308 | 20240716 | 132500 | 7533193400 | 51700 | 51700 | 51700 | 51700 | 15 |
| 309 | 20240716 | 132400 | 7532417900 | 51600 | 51600 | 51700 | 51600 | 77 |
| 310 | 20240716 | 132300 | 7528442900 | 51500 | 51600 | 51600 | 51500 | 286 |
| 311 | 20240716 | 132200 | 7513708500 | 51600 | 51600 | 51700 | 51600 | 70 |
| 312 | 20240716 | 132100 | 7510095000 | 51600 | 51500 | 51600 | 51500 | 52 |
| 313 | 20240716 | 132000 | 7507415800 | 51600 | 51600 | 51700 | 51500 | 69 |
| 314 | 20240716 | 131900 | 7503857700 | 51600 | 51500 | 51600 | 51500 | 697 |
| 315 | 20240716 | 131800 | 7467951100 | 51600 | 51600 | 51600 | 51500 | 17 |
| 316 | 20240716 | 131700 | 7467074900 | 51600 | 51600 | 51600 | 51600 | 54 |
| 317 | 20240716 | 131600 | 7464288500 | 51600 | 51600 | 51600 | 51500 | 365 |
| 318 | 20240716 | 131500 | 7445454800 | 51700 | 51700 | 51700 | 51600 | 127 |
| 319 | 20240716 | 131400 | 7438889100 | 51700 | 51700 | 51700 | 51600 | 253 |
| 320 | 20240716 | 131300 | 7425813000 | 51700 | 51700 | 51700 | 51600 | 48 |
| 321 | 20240716 | 131200 | 7423334600 | 51700 | 51700 | 51700 | 51700 | 136 |
| 322 | 20240716 | 131100 | 7416303400 | 51700 | 51700 | 51700 | 51700 | 44 |
| 323 | 20240716 | 131000 | 7414028600 | 51600 | 51500 | 51600 | 51500 | 715 |
| 324 | 20240716 | 130900 | 7377134700 | 51500 | 51600 | 51600 | 51500 | 34 |
| 325 | 20240716 | 130800 | 7375381500 | 51600 | 51600 | 51600 | 51600 | 50 |
| 326 | 20240716 | 130700 | 7372801500 | 51500 | 51600 | 51600 | 51500 | 56 |
| 327 | 20240716 | 130600 | 7369915600 | 51500 | 51600 | 51600 | 51500 | 164 |
| 328 | 20240716 | 130500 | 7361459300 | 51600 | 51500 | 51600 | 51500 | 36 |
| 329 | 20240716 | 130400 | 7359603400 | 51600 | 51500 | 51600 | 51500 | 329 |
| 330 | 20240716 | 130300 | 7342636200 | 51500 | 51500 | 51600 | 51500 | 564 |
| 331 | 20240716 | 130200 | 7313589800 | 51500 | 51400 | 51500 | 51400 | 115 |
| 332 | 20240716 | 130100 | 7307667500 | 51400 | 51300 | 51500 | 51300 | 960 |
| 333 | 20240716 | 130000 | 7258272800 | 51300 | 51300 | 51400 | 51300 | 45 |
| 334 | 20240716 | 125900 | 7255962400 | 51300 | 51300 | 51400 | 51300 | 4 |
| 335 | 20240716 | 125800 | 7255757000 | 51400 | 51400 | 51400 | 51400 | 89 |
| 336 | 20240716 | 125700 | 7251182400 | 51400 | 51400 | 51400 | 51400 | 100 |
| 337 | 20240716 | 125600 | 7246042400 | 51400 | 51400 | 51400 | 51300 | 220 |
| 338 | 20240716 | 125500 | 7234754400 | 51400 | 51300 | 51400 | 51300 | 21 |
| 339 | 20240716 | 125400 | 7233675200 | 51300 | 51300 | 51300 | 51300 | 67 |
| 340 | 20240716 | 125300 | 7230238100 | 51300 | 51300 | 51300 | 51300 | 66 |
| 341 | 20240716 | 125200 | 7226852300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 342 | 20240716 | 125100 | 7226852300 | 51300 | 51300 | 51300 | 51300 | 20 |
| 343 | 20240716 | 125000 | 7225826300 | 51200 | 51300 | 51300 | 51200 | 386 |
| 344 | 20240716 | 124900 | 7206025900 | 51400 | 51300 | 51400 | 51300 | 15 |
| 345 | 20240716 | 124800 | 7205255400 | 51300 | 51400 | 51400 | 51300 | 63 |
| 346 | 20240716 | 124700 | 7202018200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 347 | 20240716 | 124600 | 7202018200 | 51400 | 51300 | 51400 | 51300 | 23 |
| 348 | 20240716 | 124500 | 7200836500 | 51300 | 51400 | 51400 | 51300 | 35 |
| 349 | 20240716 | 124400 | 7199039500 | 51400 | 51300 | 51400 | 51300 | 176 |
| 350 | 20240716 | 124300 | 7189993200 | 51300 | 51300 | 51300 | 51200 | 462 |
| 351 | 20240716 | 124200 | 7166323700 | 51300 | 51300 | 51300 | 51300 | 76 |
| 352 | 20240716 | 124100 | 7162424900 | 51300 | 51300 | 51300 | 51200 | 49 |
| 353 | 20240716 | 124000 | 7159913200 | 51300 | 51200 | 51300 | 51200 | 53 |
| 354 | 20240716 | 123900 | 7157199500 | 51200 | 51200 | 51300 | 51200 | 203 |
| 355 | 20240716 | 123800 | 7146785900 | 51300 | 51300 | 51300 | 51200 | 9 |
| 356 | 20240716 | 123700 | 7146324300 | 51300 | 51300 | 51300 | 51300 | 60 |
| 357 | 20240716 | 123600 | 7143246300 | 51100 | 51300 | 51300 | 51100 | 160 |
| 358 | 20240716 | 123500 | 7135047900 | 51300 | 51300 | 51300 | 51300 | 4 |
| 359 | 20240716 | 123400 | 7134842700 | 51400 | 51400 | 51400 | 51300 | 220 |
| 360 | 20240716 | 123300 | 7123554700 | 51400 | 51400 | 51400 | 51400 | 2 |
| 361 | 20240716 | 123200 | 7123451900 | 51400 | 51400 | 51400 | 51400 | 2 |
| 362 | 20240716 | 123100 | 7123349100 | 51200 | 51200 | 51300 | 51200 | 490 |
| 363 | 20240716 | 123000 | 7098219400 | 51200 | 51200 | 51200 | 51200 | 18 |
| 364 | 20240716 | 122900 | 7097297800 | 51200 | 51200 | 51200 | 51200 | 118 |
| 365 | 20240716 | 122800 | 7091256200 | 51200 | 51200 | 51200 | 51200 | 30 |
| 366 | 20240716 | 122700 | 7089720200 | 51200 | 51200 | 51200 | 51200 | 0 |
| 367 | 20240716 | 122600 | 7089720200 | 51200 | 51200 | 51200 | 51200 | 22 |
| 368 | 20240716 | 122500 | 7088593800 | 51200 | 51200 | 51200 | 51100 | 50 |
| 369 | 20240716 | 122400 | 7086036300 | 51200 | 51200 | 51200 | 51100 | 112 |
| 370 | 20240716 | 122300 | 7080311400 | 51200 | 51200 | 51200 | 51200 | 15 |
| 371 | 20240716 | 122200 | 7079543400 | 51200 | 51200 | 51200 | 51200 | 38 |
| 372 | 20240716 | 122100 | 7077597800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 373 | 20240716 | 122000 | 7077597800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 374 | 20240716 | 121900 | 7077597800 | 51200 | 51200 | 51200 | 51200 | 19 |
| 375 | 20240716 | 121800 | 7076625000 | 51200 | 51200 | 51200 | 51200 | 50 |
| 376 | 20240716 | 121700 | 7074065000 | 51200 | 51200 | 51200 | 51200 | 212 |
| 377 | 20240716 | 121600 | 7063210600 | 51200 | 51200 | 51200 | 51200 | 55 |
| 378 | 20240716 | 121500 | 7060394600 | 51200 | 51200 | 51200 | 51200 | 1 |
| 379 | 20240716 | 121400 | 7060343400 | 51000 | 51000 | 51200 | 51000 | 306 |
| 380 | 20240716 | 121300 | 7044736400 | 51000 | 51000 | 51000 | 51000 | 1 |
| 381 | 20240716 | 121200 | 7044685400 | 51100 | 51000 | 51100 | 51000 | 232 |
| 382 | 20240716 | 121100 | 7032833100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 383 | 20240716 | 121000 | 7032833100 | 51100 | 51200 | 51200 | 51000 | 601 |
| 384 | 20240716 | 120900 | 7002142600 | 51300 | 51100 | 51300 | 51100 | 48 |
| 385 | 20240716 | 120800 | 6999688000 | 51100 | 51300 | 51300 | 51100 | 24 |
| 386 | 20240716 | 120700 | 6998459700 | 51200 | 51100 | 51300 | 51000 | 117 |
| 387 | 20240716 | 120600 | 6992474200 | 51100 | 51100 | 51100 | 51100 | 21 |
| 388 | 20240716 | 120500 | 6991401100 | 51100 | 51200 | 51200 | 51100 | 95 |
| 389 | 20240716 | 120400 | 6986541600 | 51200 | 51200 | 51200 | 51200 | 94 |
| 390 | 20240716 | 120300 | 6981728800 | 51200 | 51200 | 51200 | 51100 | 253 |
| 391 | 20240716 | 120200 | 6968797700 | 51200 | 51300 | 51300 | 51200 | 31 |
| 392 | 20240716 | 120100 | 6967208500 | 51300 | 51200 | 51300 | 51100 | 122 |
| 393 | 20240716 | 120000 | 6960971100 | 51200 | 51300 | 51300 | 51200 | 165 |
| 394 | 20240716 | 115900 | 6952509200 | 51400 | 51400 | 51400 | 51400 | 28 |
| 395 | 20240716 | 115800 | 6951070000 | 51300 | 51400 | 51400 | 51300 | 48 |
| 396 | 20240716 | 115700 | 6948607100 | 51400 | 51400 | 51400 | 51400 | 51 |
| 397 | 20240716 | 115600 | 6945985700 | 51400 | 51400 | 51500 | 51400 | 109 |
| 398 | 20240716 | 115500 | 6940382800 | 51400 | 51300 | 51400 | 51300 | 36 |
| 399 | 20240716 | 115400 | 6938532500 | 51400 | 51400 | 51400 | 51400 | 18 |
| 400 | 20240716 | 115300 | 6937607300 | 51400 | 51500 | 51500 | 51300 | 175 |
| 401 | 20240716 | 115200 | 6928609500 | 51500 | 51500 | 51500 | 51500 | 68 |
| 402 | 20240716 | 115100 | 6925107500 | 51500 | 51500 | 51500 | 51500 | 28 |
| 403 | 20240716 | 115000 | 6923665500 | 51500 | 51500 | 51600 | 51500 | 108 |
| 404 | 20240716 | 114900 | 6918102000 | 51500 | 51400 | 51500 | 51400 | 2128 |
| 405 | 20240716 | 114800 | 6808673500 | 51300 | 51300 | 51300 | 51300 | 112 |
| 406 | 20240716 | 114700 | 6802927900 | 51300 | 51400 | 51400 | 51300 | 154 |
| 407 | 20240716 | 114600 | 6795027400 | 51400 | 51400 | 51400 | 51300 | 37 |
| 408 | 20240716 | 114500 | 6793125700 | 51400 | 51300 | 51400 | 51300 | 29 |
| 409 | 20240716 | 114400 | 6791636800 | 51200 | 51300 | 51300 | 51200 | 65 |
| 410 | 20240716 | 114300 | 6788307400 | 51400 | 51300 | 51400 | 51300 | 79 |
| 411 | 20240716 | 114200 | 6784254600 | 51300 | 51300 | 51300 | 51300 | 354 |
| 412 | 20240716 | 114100 | 6766094400 | 51300 | 51300 | 51300 | 51300 | 132 |
| 413 | 20240716 | 114000 | 6759322800 | 51300 | 51300 | 51300 | 51300 | 137 |
| 414 | 20240716 | 113900 | 6752294700 | 51300 | 51300 | 51300 | 51300 | 1 |
| 415 | 20240716 | 113800 | 6752243400 | 51300 | 51300 | 51300 | 51300 | 53 |
| 416 | 20240716 | 113700 | 6749524500 | 51300 | 51300 | 51300 | 51300 | 31 |
| 417 | 20240716 | 113600 | 6747934200 | 51100 | 51200 | 51300 | 51100 | 36 |
| 418 | 20240716 | 113500 | 6746092800 | 51300 | 51100 | 51300 | 51100 | 37 |
| 419 | 20240716 | 113400 | 6744198500 | 51100 | 51100 | 51100 | 51100 | 20 |
| 420 | 20240716 | 113300 | 6743176500 | 51100 | 51100 | 51100 | 51000 | 30 |
| 421 | 20240716 | 113200 | 6741644500 | 51100 | 51200 | 51300 | 51100 | 85 |
| 422 | 20240716 | 113100 | 6737299700 | 51100 | 51100 | 51200 | 51100 | 366 |
| 423 | 20240716 | 113000 | 6718595500 | 51100 | 51300 | 51300 | 51100 | 22 |
| 424 | 20240716 | 112900 | 6717470900 | 51300 | 51300 | 51300 | 51200 | 133 |
| 425 | 20240716 | 112800 | 6710656300 | 51400 | 51300 | 51400 | 51300 | 33 |
| 426 | 20240716 | 112700 | 6708961800 | 51300 | 51200 | 51300 | 51200 | 100 |
| 427 | 20240716 | 112600 | 6703840500 | 51200 | 51000 | 51200 | 51000 | 167 |
| 428 | 20240716 | 112500 | 6695317900 | 51000 | 51100 | 51100 | 51000 | 55 |
| 429 | 20240716 | 112400 | 6692507900 | 51100 | 51200 | 51200 | 51100 | 174 |
| 430 | 20240716 | 112300 | 6683604800 | 51200 | 51200 | 51200 | 51200 | 24 |
| 431 | 20240716 | 112200 | 6682376000 | 51200 | 51200 | 51200 | 51200 | 95 |
| 432 | 20240716 | 112100 | 6677512000 | 51200 | 51100 | 51200 | 51100 | 108 |
| 433 | 20240716 | 112000 | 6671987700 | 51100 | 51100 | 51100 | 51100 | 45 |
| 434 | 20240716 | 111900 | 6669688200 | 51300 | 51200 | 51300 | 51200 | 34 |
| 435 | 20240716 | 111800 | 6667946100 | 51100 | 51400 | 51400 | 51100 | 251 |
| 436 | 20240716 | 111700 | 6655072600 | 51400 | 51300 | 51400 | 51300 | 174 |
| 437 | 20240716 | 111600 | 6646130700 | 51300 | 51200 | 51300 | 51200 | 131 |
| 438 | 20240716 | 111500 | 6639413000 | 51300 | 51200 | 51300 | 51200 | 75 |
| 439 | 20240716 | 111400 | 6635567800 | 51300 | 51300 | 51300 | 51300 | 57 |
| 440 | 20240716 | 111300 | 6632643700 | 51200 | 51200 | 51200 | 51200 | 1 |
| 441 | 20240716 | 111200 | 6632592500 | 51300 | 51300 | 51300 | 51300 | 71 |
| 442 | 20240716 | 111100 | 6628950200 | 51300 | 51200 | 51300 | 51200 | 140 |
| 443 | 20240716 | 111000 | 6621781200 | 51100 | 51100 | 51100 | 51100 | 92 |
| 444 | 20240716 | 110900 | 6617080000 | 51200 | 51200 | 51200 | 51200 | 45 |
| 445 | 20240716 | 110800 | 6614776000 | 51200 | 51300 | 51400 | 51200 | 915 |
| 446 | 20240716 | 110700 | 6567864900 | 51300 | 51300 | 51300 | 51300 | 80 |
| 447 | 20240716 | 110600 | 6563760900 | 51300 | 51300 | 51400 | 51300 | 117 |
| 448 | 20240716 | 110500 | 6557758700 | 51400 | 51400 | 51400 | 51400 | 93 |
| 449 | 20240716 | 110400 | 6552978500 | 51300 | 51300 | 51400 | 51300 | 79 |
| 450 | 20240716 | 110300 | 6548924100 | 51300 | 51400 | 51500 | 51300 | 333 |
| 451 | 20240716 | 110200 | 6531826600 | 51400 | 51400 | 51400 | 51400 | 210 |
| 452 | 20240716 | 110100 | 6521032600 | 51400 | 51500 | 51500 | 51400 | 481 |
| 453 | 20240716 | 110000 | 6496270800 | 51500 | 51200 | 51500 | 51100 | 670 |
| 454 | 20240716 | 105900 | 6461868400 | 51200 | 51300 | 51300 | 51200 | 105 |
| 455 | 20240716 | 105800 | 6456484700 | 51300 | 51100 | 51400 | 51000 | 1837 |
| 456 | 20240716 | 105700 | 6362507400 | 51100 | 51100 | 51100 | 51100 | 5 |
| 457 | 20240716 | 105600 | 6362251900 | 51100 | 50800 | 51100 | 50800 | 1205 |
| 458 | 20240716 | 105500 | 6300771100 | 50800 | 50900 | 50900 | 50800 | 520 |
| 459 | 20240716 | 105400 | 6274341000 | 50900 | 50900 | 50900 | 50900 | 179 |
| 460 | 20240716 | 105300 | 6265229900 | 51000 | 51000 | 51000 | 51000 | 365 |
| 461 | 20240716 | 105200 | 6246614900 | 51000 | 51000 | 51000 | 51000 | 452 |
| 462 | 20240716 | 105100 | 6223562900 | 50700 | 50800 | 50900 | 50600 | 702 |
| 463 | 20240716 | 105000 | 6187922700 | 50800 | 50700 | 50800 | 50700 | 79 |
| 464 | 20240716 | 104900 | 6183913000 | 50700 | 50900 | 50900 | 50700 | 368 |
| 465 | 20240716 | 104800 | 6165219600 | 50900 | 50800 | 50900 | 50800 | 82 |
| 466 | 20240716 | 104700 | 6161053700 | 50800 | 50800 | 50800 | 50800 | 31 |
| 467 | 20240716 | 104600 | 6159478900 | 50800 | 50800 | 50800 | 50800 | 74 |
| 468 | 20240716 | 104500 | 6155719700 | 50800 | 50700 | 50800 | 50700 | 40 |
| 469 | 20240716 | 104400 | 6153688100 | 50700 | 50800 | 50800 | 50700 | 87 |
| 470 | 20240716 | 104300 | 6149276300 | 50800 | 50900 | 51000 | 50800 | 155 |
| 471 | 20240716 | 104200 | 6141385700 | 51000 | 50700 | 51000 | 50700 | 363 |
| 472 | 20240716 | 104100 | 6122927700 | 50800 | 50800 | 50800 | 50700 | 5 |
| 473 | 20240716 | 104000 | 6122673800 | 50700 | 50500 | 50700 | 50400 | 172 |
| 474 | 20240716 | 103900 | 6113969900 | 50400 | 50600 | 50600 | 50400 | 738 |
| 475 | 20240716 | 103800 | 6076747500 | 50600 | 50600 | 50600 | 50500 | 118 |
| 476 | 20240716 | 103700 | 6070786600 | 50600 | 50600 | 50600 | 50600 | 100 |
| 477 | 20240716 | 103600 | 6065726600 | 50700 | 50700 | 50700 | 50700 | 10 |
| 478 | 20240716 | 103500 | 6065219600 | 50700 | 50800 | 50800 | 50600 | 63 |
| 479 | 20240716 | 103400 | 6062021600 | 50700 | 50700 | 50700 | 50700 | 97 |
| 480 | 20240716 | 103300 | 6057103700 | 50800 | 50900 | 50900 | 50700 | 198 |
| 481 | 20240716 | 103200 | 6047042100 | 50800 | 50800 | 50900 | 50800 | 276 |
| 482 | 20240716 | 103100 | 6033011200 | 50700 | 50800 | 50800 | 50700 | 95 |
| 483 | 20240716 | 103000 | 6028190600 | 50700 | 50700 | 50700 | 50700 | 255 |
| 484 | 20240716 | 102900 | 6015262100 | 50500 | 50500 | 50600 | 50400 | 747 |
| 485 | 20240716 | 102800 | 5977537200 | 50400 | 50500 | 50500 | 50400 | 107 |
| 486 | 20240716 | 102700 | 5972133800 | 50500 | 50400 | 50500 | 50400 | 138 |
| 487 | 20240716 | 102600 | 5965176700 | 50400 | 50400 | 50500 | 50300 | 320 |
| 488 | 20240716 | 102500 | 5949043200 | 50400 | 50200 | 50500 | 50200 | 936 |
| 489 | 20240716 | 102400 | 5901940100 | 50100 | 50300 | 50300 | 50100 | 80 |
| 490 | 20240716 | 102300 | 5897920900 | 50300 | 50000 | 50300 | 50000 | 269 |
| 491 | 20240716 | 102200 | 5884418400 | 50000 | 50200 | 50200 | 50000 | 194 |
| 492 | 20240716 | 102100 | 5874684500 | 50200 | 50000 | 50200 | 50000 | 1228 |
| 493 | 20240716 | 102000 | 5813152000 | 50000 | 50000 | 50000 | 50000 | 461 |
| 494 | 20240716 | 101900 | 5790102000 | 50000 | 50100 | 50100 | 50000 | 140 |
| 495 | 20240716 | 101800 | 5783100700 | 50000 | 49950 | 50000 | 49950 | 293 |
| 496 | 20240716 | 101700 | 5768457700 | 49900 | 49950 | 49950 | 49900 | 18 |
| 497 | 20240716 | 101600 | 5767559050 | 49950 | 49950 | 49950 | 49900 | 68 |
| 498 | 20240716 | 101500 | 5764163200 | 49950 | 49950 | 49950 | 49900 | 67 |
| 499 | 20240716 | 101400 | 5760818900 | 49950 | 50000 | 50000 | 49900 | 395 |
| 500 | 20240716 | 101300 | 5741091000 | 50000 | 50000 | 50000 | 50000 | 125 |
| 501 | 20240716 | 101200 | 5734841000 | 50000 | 50200 | 50200 | 50000 | 236 |
| 502 | 20240716 | 101100 | 5723037400 | 50200 | 49950 | 50200 | 49950 | 1664 |
| 503 | 20240716 | 101000 | 5639919100 | 49950 | 50100 | 50200 | 49950 | 537 |
| 504 | 20240716 | 100900 | 5613074300 | 50100 | 49850 | 50100 | 49850 | 457 |
| 505 | 20240716 | 100800 | 5590193300 | 49850 | 50200 | 50200 | 49850 | 1027 |
| 506 | 20240716 | 100700 | 5538866850 | 50200 | 50200 | 50200 | 50200 | 30 |
| 507 | 20240716 | 100600 | 5537360850 | 50200 | 50200 | 50300 | 50200 | 369 |
| 508 | 20240716 | 100500 | 5518833350 | 50200 | 49850 | 50200 | 49850 | 407 |
| 509 | 20240716 | 100400 | 5498509800 | 49850 | 49850 | 49850 | 49700 | 242 |
| 510 | 20240716 | 100300 | 5486464650 | 49850 | 49800 | 49850 | 49700 | 433 |
| 511 | 20240716 | 100200 | 5464902500 | 49800 | 49800 | 49800 | 49600 | 334 |
| 512 | 20240716 | 100100 | 5448301400 | 49800 | 49750 | 49800 | 49550 | 288 |
| 513 | 20240716 | 100000 | 5434003900 | 49550 | 49500 | 49800 | 49500 | 517 |
| 514 | 20240716 | 095900 | 5408357550 | 49500 | 49400 | 49700 | 49300 | 1965 |
| 515 | 20240716 | 095800 | 5311161550 | 49200 | 49400 | 49500 | 49200 | 1417 |
| 516 | 20240716 | 095700 | 5241230550 | 49500 | 49900 | 49900 | 49400 | 7798 |
| 517 | 20240716 | 095600 | 4854120500 | 49950 | 50100 | 50100 | 49950 | 699 |
| 518 | 20240716 | 095500 | 4819183800 | 50100 | 50100 | 50200 | 50000 | 4873 |
| 519 | 20240716 | 095400 | 4575505400 | 50100 | 50100 | 50200 | 50100 | 1838 |
| 520 | 20240716 | 095300 | 4483421400 | 50100 | 50300 | 50300 | 50100 | 2039 |
| 521 | 20240716 | 095200 | 4381063300 | 50300 | 50300 | 50400 | 50200 | 763 |
| 522 | 20240716 | 095100 | 4342691200 | 50300 | 50400 | 50400 | 50300 | 953 |
| 523 | 20240716 | 095000 | 4294716900 | 50400 | 50400 | 50500 | 50400 | 212 |
| 524 | 20240716 | 094900 | 4284031000 | 50400 | 50400 | 50400 | 50400 | 666 |
| 525 | 20240716 | 094800 | 4250464600 | 50400 | 50400 | 50400 | 50400 | 328 |
| 526 | 20240716 | 094700 | 4233933400 | 50300 | 50400 | 50500 | 50300 | 2573 |
| 527 | 20240716 | 094600 | 4104307100 | 50400 | 50500 | 50500 | 50400 | 1259 |
| 528 | 20240716 | 094500 | 4040762800 | 50500 | 50600 | 50600 | 50500 | 977 |
| 529 | 20240716 | 094400 | 3991356100 | 50600 | 50700 | 50800 | 50600 | 852 |
| 530 | 20240716 | 094300 | 3948207100 | 50700 | 51000 | 51000 | 50700 | 427 |
| 531 | 20240716 | 094200 | 3926517100 | 50900 | 50700 | 51500 | 50700 | 580 |
| 532 | 20240716 | 094100 | 3896739800 | 50700 | 50700 | 50700 | 50700 | 155 |
| 533 | 20240716 | 094000 | 3888881300 | 50700 | 50800 | 50800 | 50700 | 141 |
| 534 | 20240716 | 093900 | 3881718800 | 50700 | 50700 | 51000 | 50700 | 1004 |
| 535 | 20240716 | 093800 | 3830786500 | 50800 | 50700 | 50800 | 50700 | 387 |
| 536 | 20240716 | 093700 | 3811165300 | 50700 | 50800 | 50800 | 50700 | 713 |
| 537 | 20240716 | 093600 | 3774955100 | 50800 | 50800 | 50900 | 50800 | 319 |
| 538 | 20240716 | 093500 | 3758749600 | 50800 | 51100 | 51100 | 50800 | 1030 |
| 539 | 20240716 | 093400 | 3706382900 | 51100 | 51100 | 51100 | 51000 | 3352 |
| 540 | 20240716 | 093300 | 3535363700 | 51200 | 51100 | 51200 | 51100 | 189 |
| 541 | 20240716 | 093200 | 3525704600 | 51100 | 51200 | 51200 | 51100 | 67 |
| 542 | 20240716 | 093100 | 3522274400 | 51100 | 51100 | 51200 | 51000 | 278 |
| 543 | 20240716 | 093000 | 3508067200 | 51100 | 51100 | 51100 | 51000 | 772 |
| 544 | 20240716 | 092900 | 3468628900 | 51100 | 51000 | 51100 | 51000 | 473 |
| 545 | 20240716 | 092800 | 3444479700 | 51000 | 51200 | 51200 | 51000 | 2970 |
| 546 | 20240716 | 092700 | 3292743700 | 51200 | 51300 | 51400 | 51200 | 1854 |
| 547 | 20240716 | 092600 | 3197712500 | 51300 | 51400 | 51400 | 51300 | 365 |
| 548 | 20240716 | 092500 | 3178960600 | 51400 | 51500 | 51600 | 51400 | 1410 |
| 549 | 20240716 | 092400 | 3106367700 | 51600 | 51700 | 51700 | 51600 | 339 |
| 550 | 20240716 | 092300 | 3088866000 | 51600 | 51500 | 51700 | 51500 | 287 |
| 551 | 20240716 | 092200 | 3074049200 | 51500 | 51500 | 51700 | 51500 | 605 |
| 552 | 20240716 | 092100 | 3042802600 | 51500 | 51600 | 51600 | 51500 | 151 |
| 553 | 20240716 | 092000 | 3035012000 | 51600 | 51400 | 51600 | 51300 | 364 |
| 554 | 20240716 | 091900 | 3016297600 | 51400 | 51600 | 51600 | 51300 | 1056 |
| 555 | 20240716 | 091800 | 2961987900 | 51600 | 51900 | 51900 | 51600 | 812 |
| 556 | 20240716 | 091700 | 2919977400 | 52000 | 51900 | 52000 | 51800 | 608 |
| 557 | 20240716 | 091600 | 2888415400 | 51900 | 52100 | 52200 | 51800 | 2586 |
| 558 | 20240716 | 091500 | 2753906500 | 52100 | 51800 | 52100 | 51800 | 2411 |
| 559 | 20240716 | 091400 | 2628630800 | 51800 | 51800 | 51900 | 51700 | 419 |
| 560 | 20240716 | 091300 | 2606933900 | 51700 | 51400 | 51800 | 51300 | 810 |
| 561 | 20240716 | 091200 | 2565209100 | 51400 | 51000 | 51600 | 51000 | 803 |
| 562 | 20240716 | 091100 | 2524088800 | 51000 | 51300 | 51400 | 51000 | 3847 |
| 563 | 20240716 | 091000 | 2327432900 | 51300 | 51500 | 51500 | 51300 | 1746 |
| 564 | 20240716 | 090900 | 2237760100 | 51500 | 51600 | 51700 | 51400 | 1168 |
| 565 | 20240716 | 090800 | 2177616800 | 51600 | 52200 | 52200 | 51500 | 3758 |
| 566 | 20240716 | 090700 | 1982714400 | 52200 | 52400 | 52400 | 52200 | 1880 |
| 567 | 20240716 | 090600 | 1884486200 | 52300 | 52700 | 52700 | 52300 | 3867 |
| 568 | 20240716 | 090500 | 1681788300 | 52600 | 52900 | 52900 | 52600 | 2661 |
| 569 | 20240716 | 090400 | 1541422700 | 52800 | 52500 | 53000 | 52400 | 8550 |
| 570 | 20240716 | 090300 | 1090897700 | 52600 | 52200 | 52600 | 52200 | 6245 |
| 571 | 20240716 | 090200 | 763267600 | 52300 | 51800 | 52300 | 51700 | 3573 |
| 572 | 20240716 | 090100 | 576972500 | 51800 | 52100 | 52200 | 51700 | 2740 |
| 573 | 20240716 | 090000 | 434333900 | 52200 | 50800 | 52200 | 50800 | 8479 |