30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 9329 |
| 3 | 20240411 | 183000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240411 | 182900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240411 | 182800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240411 | 182700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240411 | 182600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240411 | 182500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240411 | 182400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240411 | 182300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240411 | 182200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240411 | 182100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240411 | 182000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240411 | 181900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240411 | 181800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240411 | 181700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240411 | 181600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240411 | 181500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240411 | 181400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240411 | 181300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240411 | 181200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240411 | 181100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240411 | 181000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240411 | 180900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240411 | 180800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240411 | 180700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240411 | 180600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240411 | 180500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240411 | 180400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240411 | 180300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240411 | 180200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240411 | 180100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 9329 |
| 33 | 20240411 | 180000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240411 | 175900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240411 | 175800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240411 | 175700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240411 | 175600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240411 | 175500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240411 | 175400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240411 | 175300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240411 | 175200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240411 | 175100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240411 | 175000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240411 | 174900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240411 | 174800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240411 | 174700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240411 | 174600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240411 | 174500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240411 | 174400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240411 | 174300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240411 | 174200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240411 | 174100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240411 | 174000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240411 | 173900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240411 | 173800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240411 | 173700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240411 | 173600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240411 | 173500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240411 | 173400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240411 | 173300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240411 | 173200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240411 | 173100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 9329 |
| 63 | 20240411 | 173000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240411 | 172900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240411 | 172800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240411 | 172700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240411 | 172600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240411 | 172500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240411 | 172400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240411 | 172300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240411 | 172200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240411 | 172100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240411 | 172000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240411 | 171900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240411 | 171800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240411 | 171700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240411 | 171600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240411 | 171500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240411 | 171400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240411 | 171300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240411 | 171200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240411 | 171100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240411 | 171000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240411 | 170900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240411 | 170800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240411 | 170700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240411 | 170600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240411 | 170500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240411 | 170400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240411 | 170300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240411 | 170200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240411 | 170100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 9329 |
| 93 | 20240411 | 170000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240411 | 165900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240411 | 165800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240411 | 165700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240411 | 165600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240411 | 165500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240411 | 165400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240411 | 165300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240411 | 165200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240411 | 165100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240411 | 165000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240411 | 164900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240411 | 164800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240411 | 164700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240411 | 164600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240411 | 164500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240411 | 164400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240411 | 164300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240411 | 164200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240411 | 164100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240411 | 164000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240411 | 163900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240411 | 163800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240411 | 163700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240411 | 163600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240411 | 163500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240411 | 163400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240411 | 163300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240411 | 163200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240411 | 163100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 9329 |
| 123 | 20240411 | 163000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240411 | 162900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240411 | 162800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240411 | 162700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240411 | 162600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240411 | 162500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240411 | 162400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240411 | 162300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240411 | 162200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240411 | 162100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240411 | 162000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240411 | 161900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240411 | 161800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240411 | 161700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240411 | 161600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240411 | 161500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240411 | 161400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240411 | 161300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240411 | 161200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240411 | 161100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240411 | 161000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240411 | 160900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240411 | 160800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240411 | 160700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240411 | 160600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240411 | 160500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240411 | 160400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240411 | 160300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240411 | 160200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240411 | 160100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 9329 |
| 153 | 20240411 | 160000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240411 | 155900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240411 | 155800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240411 | 155700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240411 | 155600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240411 | 155500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240411 | 155400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240411 | 155300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240411 | 155200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240411 | 155100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240411 | 155000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240411 | 154900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240411 | 154800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240411 | 154700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240411 | 154600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240411 | 154500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240411 | 154400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240411 | 154300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240411 | 154200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240411 | 154100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240411 | 154000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240411 | 153900 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240411 | 153800 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240411 | 153700 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240411 | 153600 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240411 | 153500 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240411 | 153400 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240411 | 153300 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240411 | 153200 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240411 | 153100 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 9329 |
| 183 | 20240411 | 153000 | 2231861180 | 10520 | 10520 | 10520 | 10520 | 9329 |
| 184 | 20240411 | 152900 | 2133720100 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240411 | 152800 | 2133720100 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240411 | 152700 | 2133720100 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240411 | 152600 | 2133720100 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240411 | 152500 | 2133720100 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240411 | 152400 | 2133720100 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240411 | 152300 | 2133720100 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240411 | 152200 | 2133720100 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240411 | 152100 | 2133720100 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240411 | 152000 | 2133720100 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240411 | 151900 | 2133720100 | 10590 | 10590 | 10590 | 10580 | 190 |
| 195 | 20240411 | 151800 | 2131708090 | 10600 | 10600 | 10600 | 10600 | 350 |
| 196 | 20240411 | 151700 | 2127998090 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240411 | 151600 | 2127998090 | 10610 | 10610 | 10610 | 10610 | 145 |
| 198 | 20240411 | 151500 | 2126459640 | 10610 | 10610 | 10610 | 10610 | 33 |
| 199 | 20240411 | 151400 | 2126109510 | 10560 | 10560 | 10560 | 10560 | 692 |
| 200 | 20240411 | 151300 | 2118801990 | 10560 | 10590 | 10590 | 10560 | 215 |
| 201 | 20240411 | 151200 | 2116530280 | 10610 | 10610 | 10610 | 10610 | 2 |
| 202 | 20240411 | 151100 | 2116509060 | 10620 | 10620 | 10620 | 10620 | 30 |
| 203 | 20240411 | 151000 | 2116190460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240411 | 150900 | 2116190460 | 10570 | 10580 | 10580 | 10570 | 2000 |
| 205 | 20240411 | 150800 | 2095041120 | 10580 | 10600 | 10600 | 10580 | 407 |
| 206 | 20240411 | 150700 | 2090726960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240411 | 150600 | 2090726960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240411 | 150500 | 2090726960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240411 | 150400 | 2090726960 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240411 | 150300 | 2090726960 | 10600 | 10600 | 10600 | 10600 | 201 |
| 211 | 20240411 | 150200 | 2088596360 | 10560 | 10580 | 10580 | 10560 | 2793 |
| 212 | 20240411 | 150100 | 2059082470 | 10580 | 10600 | 10600 | 10580 | 3550 |
| 213 | 20240411 | 150000 | 2021482170 | 10610 | 10650 | 10650 | 10610 | 323 |
| 214 | 20240411 | 145900 | 2018054620 | 10650 | 10650 | 10650 | 10650 | 14 |
| 215 | 20240411 | 145800 | 2017905520 | 10650 | 10650 | 10650 | 10650 | 14 |
| 216 | 20240411 | 145700 | 2017756420 | 10650 | 10630 | 10650 | 10600 | 3026 |
| 217 | 20240411 | 145600 | 1985647680 | 10630 | 10680 | 10680 | 10630 | 38 |
| 218 | 20240411 | 145500 | 1985242840 | 10680 | 10680 | 10680 | 10680 | 25 |
| 219 | 20240411 | 145400 | 1984975840 | 10680 | 10670 | 10680 | 10670 | 575 |
| 220 | 20240411 | 145300 | 1978840310 | 10670 | 10670 | 10670 | 10660 | 82 |
| 221 | 20240411 | 145200 | 1977965620 | 10660 | 10660 | 10660 | 10660 | 66 |
| 222 | 20240411 | 145100 | 1977262060 | 10660 | 10660 | 10660 | 10660 | 44 |
| 223 | 20240411 | 145000 | 1976793020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240411 | 144900 | 1976793020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240411 | 144800 | 1976793020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240411 | 144700 | 1976793020 | 10600 | 10650 | 10670 | 10600 | 2010 |
| 227 | 20240411 | 144600 | 1955475310 | 10630 | 10600 | 10630 | 10600 | 747 |
| 228 | 20240411 | 144500 | 1947539980 | 10590 | 10590 | 10590 | 10590 | 44 |
| 229 | 20240411 | 144400 | 1947074020 | 10590 | 10590 | 10590 | 10590 | 105 |
| 230 | 20240411 | 144300 | 1945962070 | 10590 | 10640 | 10640 | 10590 | 3869 |
| 231 | 20240411 | 144200 | 1904936080 | 10640 | 10640 | 10640 | 10640 | 66 |
| 232 | 20240411 | 144100 | 1904233840 | 10620 | 10640 | 10650 | 10620 | 576 |
| 233 | 20240411 | 144000 | 1898104050 | 10600 | 10600 | 10600 | 10600 | 74 |
| 234 | 20240411 | 143900 | 1897319650 | 10580 | 10580 | 10580 | 10580 | 89 |
| 235 | 20240411 | 143800 | 1896378030 | 10600 | 10560 | 10600 | 10560 | 385 |
| 236 | 20240411 | 143700 | 1892300430 | 10550 | 10550 | 10550 | 10550 | 291 |
| 237 | 20240411 | 143600 | 1889230380 | 10550 | 10560 | 10560 | 10550 | 650 |
| 238 | 20240411 | 143500 | 1882367880 | 10560 | 10640 | 10640 | 10560 | 1236 |
| 239 | 20240411 | 143400 | 1869303440 | 10590 | 10650 | 10650 | 10590 | 575 |
| 240 | 20240411 | 143300 | 1863214130 | 10600 | 10600 | 10600 | 10600 | 555 |
| 241 | 20240411 | 143200 | 1857331130 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20240411 | 143100 | 1857331130 | 10650 | 10650 | 10650 | 10650 | 80 |
| 243 | 20240411 | 143000 | 1856479130 | 10650 | 10650 | 10650 | 10650 | 1 |
| 244 | 20240411 | 142900 | 1856468480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240411 | 142800 | 1856468480 | 10600 | 10590 | 10600 | 10590 | 806 |
| 246 | 20240411 | 142700 | 1847927140 | 10590 | 10590 | 10590 | 10590 | 901 |
| 247 | 20240411 | 142600 | 1838385550 | 10600 | 10620 | 10620 | 10600 | 969 |
| 248 | 20240411 | 142500 | 1828107670 | 10620 | 10620 | 10620 | 10620 | 27 |
| 249 | 20240411 | 142400 | 1827820930 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20240411 | 142300 | 1827820930 | 10620 | 10630 | 10630 | 10620 | 800 |
| 251 | 20240411 | 142200 | 1819321930 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20240411 | 142100 | 1819321930 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20240411 | 142000 | 1819321930 | 10630 | 10630 | 10630 | 10630 | 10 |
| 254 | 20240411 | 141900 | 1819215630 | 10630 | 10630 | 10630 | 10630 | 235 |
| 255 | 20240411 | 141800 | 1816717580 | 10650 | 10650 | 10650 | 10650 | 141 |
| 256 | 20240411 | 141700 | 1815215930 | 10650 | 10630 | 10650 | 10630 | 566 |
| 257 | 20240411 | 141600 | 1809197210 | 10610 | 10600 | 10610 | 10600 | 103 |
| 258 | 20240411 | 141500 | 1808105380 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20240411 | 141400 | 1808105380 | 10610 | 10620 | 10620 | 10610 | 1000 |
| 260 | 20240411 | 141300 | 1797486410 | 10610 | 10620 | 10620 | 10610 | 278 |
| 261 | 20240411 | 141200 | 1794534130 | 10630 | 10630 | 10630 | 10630 | 3 |
| 262 | 20240411 | 141100 | 1794502240 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20240411 | 141000 | 1794502240 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20240411 | 140900 | 1794502240 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20240411 | 140800 | 1794502240 | 10610 | 10640 | 10640 | 10610 | 942 |
| 266 | 20240411 | 140700 | 1784485120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240411 | 140600 | 1784485120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240411 | 140500 | 1784485120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240411 | 140400 | 1784485120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240411 | 140300 | 1784485120 | 10640 | 10650 | 10650 | 10640 | 75 |
| 271 | 20240411 | 140200 | 1783687110 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240411 | 140100 | 1783687110 | 10640 | 10640 | 10640 | 10640 | 190 |
| 273 | 20240411 | 140000 | 1781665510 | 10640 | 10640 | 10640 | 10640 | 97 |
| 274 | 20240411 | 135900 | 1780633430 | 10590 | 10600 | 10600 | 10590 | 200 |
| 275 | 20240411 | 135800 | 1778515180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20240411 | 135700 | 1778515180 | 10600 | 10600 | 10600 | 10600 | 634 |
| 277 | 20240411 | 135600 | 1771794780 | 10590 | 10610 | 10610 | 10590 | 715 |
| 278 | 20240411 | 135500 | 1764212700 | 10600 | 10600 | 10600 | 10600 | 153 |
| 279 | 20240411 | 135400 | 1762590900 | 10590 | 10600 | 10600 | 10590 | 297 |
| 280 | 20240411 | 135300 | 1759444700 | 10590 | 10590 | 10590 | 10590 | 159 |
| 281 | 20240411 | 135200 | 1757760890 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20240411 | 135100 | 1757760890 | 10580 | 10580 | 10580 | 10580 | 122 |
| 283 | 20240411 | 135000 | 1756470130 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20240411 | 134900 | 1756470130 | 10570 | 10570 | 10570 | 10570 | 46 |
| 285 | 20240411 | 134800 | 1755983910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20240411 | 134700 | 1755983910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20240411 | 134600 | 1755983910 | 10510 | 10520 | 10520 | 10510 | 1000 |
| 288 | 20240411 | 134500 | 1745468910 | 10500 | 10610 | 10610 | 10500 | 3010 |
| 289 | 20240411 | 134400 | 1713781190 | 10610 | 10610 | 10610 | 10610 | 0 |
| 290 | 20240411 | 134300 | 1713781190 | 10610 | 10570 | 10610 | 10550 | 149 |
| 291 | 20240411 | 134200 | 1712205280 | 10570 | 10570 | 10570 | 10570 | 900 |
| 292 | 20240411 | 134100 | 1702692280 | 10600 | 10610 | 10610 | 10600 | 1562 |
| 293 | 20240411 | 134000 | 1686134580 | 10620 | 10620 | 10620 | 10620 | 3 |
| 294 | 20240411 | 133900 | 1686102720 | 10620 | 10620 | 10620 | 10620 | 2 |
| 295 | 20240411 | 133800 | 1686081480 | 10550 | 10570 | 10570 | 10550 | 347 |
| 296 | 20240411 | 133700 | 1682416550 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20240411 | 133600 | 1682416550 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20240411 | 133500 | 1682416550 | 10620 | 10620 | 10620 | 10620 | 1 |
| 299 | 20240411 | 133400 | 1682405930 | 10550 | 10590 | 10590 | 10550 | 69 |
| 300 | 20240411 | 133300 | 1681675260 | 10550 | 10570 | 10570 | 10550 | 344 |
| 301 | 20240411 | 133200 | 1678043740 | 10550 | 10600 | 10600 | 10540 | 2001 |
| 302 | 20240411 | 133100 | 1656917790 | 10670 | 10670 | 10670 | 10670 | 0 |
| 303 | 20240411 | 133000 | 1656917790 | 10670 | 10660 | 10670 | 10590 | 3158 |
| 304 | 20240411 | 132900 | 1623430980 | 10650 | 10650 | 10650 | 10640 | 1020 |
| 305 | 20240411 | 132800 | 1612568180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20240411 | 132700 | 1612568180 | 10650 | 10660 | 10660 | 10650 | 146 |
| 307 | 20240411 | 132600 | 1611012320 | 10650 | 10650 | 10650 | 10650 | 6 |
| 308 | 20240411 | 132500 | 1610948420 | 10660 | 10680 | 10680 | 10660 | 990 |
| 309 | 20240411 | 132400 | 1600394280 | 10690 | 10690 | 10690 | 10690 | 297 |
| 310 | 20240411 | 132300 | 1597219350 | 10690 | 10690 | 10690 | 10690 | 5 |
| 311 | 20240411 | 132200 | 1597165900 | 10700 | 10690 | 10700 | 10690 | 1902 |
| 312 | 20240411 | 132100 | 1576823520 | 10700 | 10690 | 10700 | 10680 | 602 |
| 313 | 20240411 | 132000 | 1570382200 | 10690 | 10690 | 10690 | 10690 | 500 |
| 314 | 20240411 | 131900 | 1565037200 | 10680 | 10680 | 10680 | 10680 | 0 |
| 315 | 20240411 | 131800 | 1565037200 | 10680 | 10670 | 10680 | 10670 | 196 |
| 316 | 20240411 | 131700 | 1562943940 | 10670 | 10660 | 10670 | 10660 | 500 |
| 317 | 20240411 | 131600 | 1557610940 | 10670 | 10670 | 10670 | 10670 | 500 |
| 318 | 20240411 | 131500 | 1552275940 | 10670 | 10640 | 10670 | 10640 | 181 |
| 319 | 20240411 | 131400 | 1550346340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 320 | 20240411 | 131300 | 1550346340 | 10640 | 10630 | 10640 | 10630 | 573 |
| 321 | 20240411 | 131200 | 1544255330 | 10620 | 10620 | 10620 | 10620 | 100 |
| 322 | 20240411 | 131100 | 1543193330 | 10630 | 10630 | 10630 | 10630 | 1 |
| 323 | 20240411 | 131000 | 1543182700 | 10630 | 10630 | 10630 | 10630 | 142 |
| 324 | 20240411 | 130900 | 1541673240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 325 | 20240411 | 130800 | 1541673240 | 10630 | 10650 | 10650 | 10630 | 1197 |
| 326 | 20240411 | 130700 | 1528938270 | 10650 | 10640 | 10650 | 10640 | 101 |
| 327 | 20240411 | 130600 | 1527863580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 328 | 20240411 | 130500 | 1527863580 | 10640 | 10640 | 10640 | 10640 | 97 |
| 329 | 20240411 | 130400 | 1526831500 | 10630 | 10630 | 10630 | 10630 | 1 |
| 330 | 20240411 | 130300 | 1526820870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 331 | 20240411 | 130200 | 1526820870 | 10630 | 10630 | 10630 | 10630 | 97 |
| 332 | 20240411 | 130100 | 1525789760 | 10600 | 10600 | 10600 | 10600 | 0 |
| 333 | 20240411 | 130000 | 1525789760 | 10600 | 10620 | 10620 | 10590 | 3008 |
| 334 | 20240411 | 125900 | 1493899370 | 10620 | 10620 | 10620 | 10620 | 0 |
| 335 | 20240411 | 125800 | 1493899370 | 10620 | 10610 | 10620 | 10610 | 11 |
| 336 | 20240411 | 125700 | 1493782650 | 10600 | 10600 | 10600 | 10600 | 0 |
| 337 | 20240411 | 125600 | 1493782650 | 10600 | 10600 | 10600 | 10600 | 10 |
| 338 | 20240411 | 125500 | 1493676650 | 10610 | 10610 | 10610 | 10610 | 97 |
| 339 | 20240411 | 125400 | 1492647480 | 10640 | 10640 | 10640 | 10640 | 0 |
| 340 | 20240411 | 125300 | 1492647480 | 10640 | 10610 | 10640 | 10610 | 14 |
| 341 | 20240411 | 125200 | 1492498830 | 10600 | 10600 | 10600 | 10600 | 300 |
| 342 | 20240411 | 125100 | 1489318830 | 10600 | 10600 | 10600 | 10600 | 0 |
| 343 | 20240411 | 125000 | 1489318830 | 10600 | 10600 | 10600 | 10600 | 100 |
| 344 | 20240411 | 124900 | 1488258830 | 10600 | 10600 | 10600 | 10600 | 200 |
| 345 | 20240411 | 124800 | 1486138830 | 10600 | 10600 | 10600 | 10600 | 98 |
| 346 | 20240411 | 124700 | 1485100030 | 10590 | 10590 | 10590 | 10590 | 0 |
| 347 | 20240411 | 124600 | 1485100030 | 10590 | 10590 | 10590 | 10590 | 0 |
| 348 | 20240411 | 124500 | 1485100030 | 10590 | 10600 | 10600 | 10590 | 204 |
| 349 | 20240411 | 124400 | 1482937640 | 10600 | 10600 | 10600 | 10600 | 14 |
| 350 | 20240411 | 124300 | 1482789240 | 10600 | 10600 | 10600 | 10600 | 97 |
| 351 | 20240411 | 124200 | 1481761040 | 10590 | 10590 | 10590 | 10590 | 0 |
| 352 | 20240411 | 124100 | 1481761040 | 10590 | 10590 | 10590 | 10590 | 178 |
| 353 | 20240411 | 124000 | 1479876020 | 10590 | 10580 | 10590 | 10580 | 409 |
| 354 | 20240411 | 123900 | 1475544790 | 10590 | 10590 | 10590 | 10590 | 0 |
| 355 | 20240411 | 123800 | 1475544790 | 10590 | 10590 | 10590 | 10590 | 0 |
| 356 | 20240411 | 123700 | 1475544790 | 10590 | 10590 | 10590 | 10590 | 110 |
| 357 | 20240411 | 123600 | 1474379890 | 10590 | 10600 | 10600 | 10590 | 100 |
| 358 | 20240411 | 123500 | 1473320790 | 10600 | 10600 | 10600 | 10600 | 1 |
| 359 | 20240411 | 123400 | 1473310190 | 10590 | 10590 | 10590 | 10590 | 10 |
| 360 | 20240411 | 123300 | 1473204290 | 10590 | 10600 | 10600 | 10590 | 119 |
| 361 | 20240411 | 123200 | 1471944070 | 10600 | 10610 | 10610 | 10600 | 98 |
| 362 | 20240411 | 123100 | 1470904310 | 10600 | 10600 | 10600 | 10600 | 20 |
| 363 | 20240411 | 123000 | 1470692310 | 10610 | 10610 | 10610 | 10610 | 86 |
| 364 | 20240411 | 122900 | 1469779850 | 10610 | 10610 | 10610 | 10610 | 20 |
| 365 | 20240411 | 122800 | 1469567650 | 10610 | 10610 | 10610 | 10610 | 181 |
| 366 | 20240411 | 122700 | 1467647240 | 10610 | 10610 | 10610 | 10610 | 0 |
| 367 | 20240411 | 122600 | 1467647240 | 10610 | 10610 | 10610 | 10610 | 99 |
| 368 | 20240411 | 122500 | 1466596850 | 10610 | 10630 | 10660 | 10600 | 405 |
| 369 | 20240411 | 122400 | 1462301080 | 10640 | 10640 | 10640 | 10640 | 0 |
| 370 | 20240411 | 122300 | 1462301080 | 10640 | 10640 | 10640 | 10640 | 97 |
| 371 | 20240411 | 122200 | 1461269000 | 10630 | 10630 | 10630 | 10630 | 0 |
| 372 | 20240411 | 122100 | 1461269000 | 10630 | 10620 | 10630 | 10620 | 115 |
| 373 | 20240411 | 122000 | 1460046750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 374 | 20240411 | 121900 | 1460046750 | 10620 | 10620 | 10620 | 10620 | 411 |
| 375 | 20240411 | 121800 | 1455681930 | 10630 | 10630 | 10630 | 10630 | 97 |
| 376 | 20240411 | 121700 | 1454650820 | 10620 | 10620 | 10620 | 10620 | 68 |
| 377 | 20240411 | 121600 | 1453928660 | 10630 | 10630 | 10630 | 10630 | 0 |
| 378 | 20240411 | 121500 | 1453928660 | 10630 | 10630 | 10630 | 10630 | 0 |
| 379 | 20240411 | 121400 | 1453928660 | 10630 | 10630 | 10630 | 10630 | 222 |
| 380 | 20240411 | 121300 | 1451568800 | 10640 | 10640 | 10640 | 10640 | 0 |
| 381 | 20240411 | 121200 | 1451568800 | 10640 | 10620 | 10640 | 10620 | 40 |
| 382 | 20240411 | 121100 | 1451143800 | 10620 | 10620 | 10620 | 10620 | 0 |
| 383 | 20240411 | 121000 | 1451143800 | 10620 | 10620 | 10640 | 10620 | 42 |
| 384 | 20240411 | 120900 | 1450697740 | 10610 | 10640 | 10640 | 10610 | 502 |
| 385 | 20240411 | 120800 | 1445368430 | 10640 | 10640 | 10640 | 10640 | 50 |
| 386 | 20240411 | 120700 | 1444836430 | 10640 | 10650 | 10650 | 10640 | 196 |
| 387 | 20240411 | 120600 | 1442750020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 388 | 20240411 | 120500 | 1442750020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 389 | 20240411 | 120400 | 1442750020 | 10660 | 10660 | 10660 | 10660 | 3 |
| 390 | 20240411 | 120300 | 1442718040 | 10620 | 10620 | 10620 | 10620 | 0 |
| 391 | 20240411 | 120200 | 1442718040 | 10620 | 10630 | 10630 | 10620 | 602 |
| 392 | 20240411 | 120100 | 1436323780 | 10630 | 10630 | 10630 | 10630 | 98 |
| 393 | 20240411 | 120000 | 1435282040 | 10630 | 10630 | 10630 | 10630 | 7 |
| 394 | 20240411 | 115900 | 1435207630 | 10630 | 10630 | 10630 | 10630 | 97 |
| 395 | 20240411 | 115800 | 1434176520 | 10630 | 10630 | 10630 | 10630 | 0 |
| 396 | 20240411 | 115700 | 1434176520 | 10630 | 10630 | 10630 | 10630 | 0 |
| 397 | 20240411 | 115600 | 1434176520 | 10630 | 10630 | 10630 | 10630 | 10 |
| 398 | 20240411 | 115500 | 1434070220 | 10610 | 10610 | 10610 | 10610 | 1000 |
| 399 | 20240411 | 115400 | 1423460220 | 10610 | 10610 | 10610 | 10610 | 0 |
| 400 | 20240411 | 115300 | 1423460220 | 10610 | 10610 | 10610 | 10610 | 0 |
| 401 | 20240411 | 115200 | 1423460220 | 10610 | 10640 | 10640 | 10600 | 2756 |
| 402 | 20240411 | 115100 | 1394217400 | 10640 | 10650 | 10650 | 10640 | 101 |
| 403 | 20240411 | 115000 | 1393141760 | 10660 | 10660 | 10670 | 10660 | 184 |
| 404 | 20240411 | 114900 | 1391180200 | 10670 | 10660 | 10670 | 10660 | 98 |
| 405 | 20240411 | 114800 | 1390134640 | 10670 | 10670 | 10670 | 10670 | 97 |
| 406 | 20240411 | 114700 | 1389099650 | 10670 | 10670 | 10670 | 10670 | 6 |
| 407 | 20240411 | 114600 | 1389035630 | 10680 | 10680 | 10680 | 10680 | 0 |
| 408 | 20240411 | 114500 | 1389035630 | 10680 | 10670 | 10680 | 10670 | 440 |
| 409 | 20240411 | 114400 | 1384337480 | 10670 | 10670 | 10670 | 10670 | 2 |
| 410 | 20240411 | 114300 | 1384316140 | 10670 | 10670 | 10670 | 10670 | 1 |
| 411 | 20240411 | 114200 | 1384305470 | 10680 | 10670 | 10680 | 10670 | 22 |
| 412 | 20240411 | 114100 | 1384070530 | 10680 | 10680 | 10680 | 10680 | 12 |
| 413 | 20240411 | 114000 | 1383942370 | 10670 | 10670 | 10680 | 10670 | 117 |
| 414 | 20240411 | 113900 | 1382693880 | 10680 | 10680 | 10680 | 10680 | 361 |
| 415 | 20240411 | 113800 | 1378838400 | 10690 | 10690 | 10690 | 10690 | 11 |
| 416 | 20240411 | 113700 | 1378720810 | 10680 | 10690 | 10690 | 10680 | 475 |
| 417 | 20240411 | 113600 | 1373643460 | 10690 | 10690 | 10690 | 10690 | 1 |
| 418 | 20240411 | 113500 | 1373632770 | 10690 | 10690 | 10690 | 10690 | 33 |
| 419 | 20240411 | 113400 | 1373280000 | 10690 | 10680 | 10690 | 10680 | 17 |
| 420 | 20240411 | 113300 | 1373098330 | 10690 | 10690 | 10690 | 10690 | 65 |
| 421 | 20240411 | 113200 | 1372403480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 422 | 20240411 | 113100 | 1372403480 | 10680 | 10640 | 10680 | 10640 | 2205 |
| 423 | 20240411 | 113000 | 1348871370 | 10640 | 10650 | 10660 | 10640 | 629 |
| 424 | 20240411 | 112900 | 1342167720 | 10660 | 10660 | 10660 | 10660 | 110 |
| 425 | 20240411 | 112800 | 1340995120 | 10660 | 10650 | 10660 | 10650 | 747 |
| 426 | 20240411 | 112700 | 1333038060 | 10630 | 10630 | 10630 | 10630 | 179 |
| 427 | 20240411 | 112600 | 1331135290 | 10650 | 10650 | 10660 | 10650 | 108 |
| 428 | 20240411 | 112500 | 1329984980 | 10650 | 10650 | 10650 | 10650 | 57 |
| 429 | 20240411 | 112400 | 1329377930 | 10660 | 10660 | 10660 | 10660 | 5 |
| 430 | 20240411 | 112300 | 1329324630 | 10650 | 10640 | 10650 | 10640 | 332 |
| 431 | 20240411 | 112200 | 1325790680 | 10630 | 10630 | 10630 | 10630 | 0 |
| 432 | 20240411 | 112100 | 1325790680 | 10630 | 10630 | 10630 | 10630 | 50 |
| 433 | 20240411 | 112000 | 1325259180 | 10620 | 10620 | 10620 | 10620 | 60 |
| 434 | 20240411 | 111900 | 1324621980 | 10610 | 10610 | 10610 | 10610 | 300 |
| 435 | 20240411 | 111800 | 1321438980 | 10610 | 10640 | 10640 | 10610 | 2300 |
| 436 | 20240411 | 111700 | 1296975980 | 10640 | 10640 | 10640 | 10640 | 1 |
| 437 | 20240411 | 111600 | 1296965340 | 10610 | 10610 | 10610 | 10610 | 412 |
| 438 | 20240411 | 111500 | 1292594020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 439 | 20240411 | 111400 | 1292594020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 440 | 20240411 | 111300 | 1292594020 | 10660 | 10650 | 10660 | 10650 | 140 |
| 441 | 20240411 | 111200 | 1291102620 | 10650 | 10600 | 10650 | 10600 | 4 |
| 442 | 20240411 | 111100 | 1291060070 | 10580 | 10580 | 10580 | 10580 | 11 |
| 443 | 20240411 | 111000 | 1290943690 | 10600 | 10600 | 10600 | 10600 | 1 |
| 444 | 20240411 | 110900 | 1290933090 | 10650 | 10580 | 10650 | 10580 | 1290 |
| 445 | 20240411 | 110800 | 1277236100 | 10530 | 10570 | 10570 | 10530 | 27 |
| 446 | 20240411 | 110700 | 1276951710 | 10580 | 10580 | 10580 | 10580 | 194 |
| 447 | 20240411 | 110600 | 1274899190 | 10570 | 10570 | 10570 | 10570 | 0 |
| 448 | 20240411 | 110500 | 1274899190 | 10570 | 10570 | 10570 | 10570 | 2 |
| 449 | 20240411 | 110400 | 1274878050 | 10570 | 10550 | 10570 | 10550 | 1470 |
| 450 | 20240411 | 110300 | 1259353790 | 10550 | 10550 | 10550 | 10550 | 57 |
| 451 | 20240411 | 110200 | 1258752440 | 10550 | 10560 | 10560 | 10550 | 137 |
| 452 | 20240411 | 110100 | 1257306120 | 10570 | 10570 | 10570 | 10570 | 0 |
| 453 | 20240411 | 110000 | 1257306120 | 10570 | 10570 | 10570 | 10570 | 221 |
| 454 | 20240411 | 105900 | 1254970150 | 10570 | 10570 | 10570 | 10570 | 478 |
| 455 | 20240411 | 105800 | 1249917690 | 10570 | 10570 | 10570 | 10570 | 2 |
| 456 | 20240411 | 105700 | 1249896550 | 10570 | 10570 | 10570 | 10570 | 173 |
| 457 | 20240411 | 105600 | 1248067940 | 10560 | 10560 | 10560 | 10560 | 0 |
| 458 | 20240411 | 105500 | 1248067940 | 10560 | 10560 | 10560 | 10560 | 20 |
| 459 | 20240411 | 105400 | 1247856740 | 10550 | 10550 | 10550 | 10550 | 0 |
| 460 | 20240411 | 105300 | 1247856740 | 10550 | 10550 | 10550 | 10550 | 0 |
| 461 | 20240411 | 105200 | 1247856740 | 10550 | 10550 | 10550 | 10550 | 300 |
| 462 | 20240411 | 105100 | 1244691740 | 10550 | 10550 | 10550 | 10550 | 31 |
| 463 | 20240411 | 105000 | 1244364690 | 10550 | 10550 | 10550 | 10550 | 100 |
| 464 | 20240411 | 104900 | 1243309690 | 10550 | 10580 | 10580 | 10550 | 7 |
| 465 | 20240411 | 104800 | 1243235660 | 10590 | 10590 | 10590 | 10590 | 15 |
| 466 | 20240411 | 104700 | 1243076810 | 10590 | 10540 | 10590 | 10540 | 435 |
| 467 | 20240411 | 104600 | 1238491810 | 10530 | 10530 | 10550 | 10520 | 256 |
| 468 | 20240411 | 104500 | 1235795280 | 10500 | 10570 | 10570 | 10500 | 3200 |
| 469 | 20240411 | 104400 | 1202084840 | 10560 | 10560 | 10560 | 10560 | 215 |
| 470 | 20240411 | 104300 | 1199814440 | 10560 | 10560 | 10560 | 10560 | 2 |
| 471 | 20240411 | 104200 | 1199793320 | 10560 | 10570 | 10570 | 10560 | 1499 |
| 472 | 20240411 | 104100 | 1183962910 | 10560 | 10560 | 10560 | 10560 | 0 |
| 473 | 20240411 | 104000 | 1183962910 | 10560 | 10600 | 10600 | 10560 | 600 |
| 474 | 20240411 | 103900 | 1177619570 | 10600 | 10630 | 10630 | 10600 | 28 |
| 475 | 20240411 | 103800 | 1177322500 | 10630 | 10630 | 10630 | 10630 | 211 |
| 476 | 20240411 | 103700 | 1175079570 | 10630 | 10640 | 10640 | 10630 | 56 |
| 477 | 20240411 | 103600 | 1174484190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 478 | 20240411 | 103500 | 1174484190 | 10590 | 10630 | 10630 | 10590 | 200 |
| 479 | 20240411 | 103400 | 1172365090 | 10640 | 10640 | 10640 | 10640 | 96 |
| 480 | 20240411 | 103300 | 1171343650 | 10600 | 10630 | 10630 | 10600 | 439 |
| 481 | 20240411 | 103200 | 1166678140 | 10630 | 10630 | 10630 | 10630 | 10 |
| 482 | 20240411 | 103100 | 1166571840 | 10630 | 10630 | 10630 | 10630 | 100 |
| 483 | 20240411 | 103000 | 1165508840 | 10630 | 10630 | 10630 | 10630 | 0 |
| 484 | 20240411 | 102900 | 1165508840 | 10630 | 10600 | 10630 | 10600 | 230 |
| 485 | 20240411 | 102800 | 1163064930 | 10590 | 10590 | 10590 | 10590 | 154 |
| 486 | 20240411 | 102700 | 1161434070 | 10580 | 10580 | 10580 | 10580 | 220 |
| 487 | 20240411 | 102600 | 1159106470 | 10590 | 10590 | 10590 | 10590 | 97 |
| 488 | 20240411 | 102500 | 1158079240 | 10580 | 10580 | 10580 | 10580 | 3 |
| 489 | 20240411 | 102400 | 1158047500 | 10630 | 10580 | 10630 | 10580 | 114 |
| 490 | 20240411 | 102300 | 1156840920 | 10590 | 10590 | 10590 | 10590 | 0 |
| 491 | 20240411 | 102200 | 1156840920 | 10590 | 10590 | 10600 | 10590 | 1120 |
| 492 | 20240411 | 102100 | 1144979150 | 10590 | 10590 | 10590 | 10590 | 0 |
| 493 | 20240411 | 102000 | 1144979150 | 10590 | 10600 | 10600 | 10590 | 117 |
| 494 | 20240411 | 101900 | 1143739150 | 10610 | 10610 | 10610 | 10610 | 103 |
| 495 | 20240411 | 101800 | 1142646320 | 10590 | 10590 | 10590 | 10590 | 0 |
| 496 | 20240411 | 101700 | 1142646320 | 10590 | 10590 | 10590 | 10590 | 0 |
| 497 | 20240411 | 101600 | 1142646320 | 10590 | 10590 | 10590 | 10590 | 0 |
| 498 | 20240411 | 101500 | 1142646320 | 10590 | 10600 | 10600 | 10590 | 327 |
| 499 | 20240411 | 101400 | 1139182130 | 10600 | 10640 | 10640 | 10600 | 5000 |
| 500 | 20240411 | 101300 | 1086160590 | 10640 | 10690 | 10690 | 10600 | 2070 |
| 501 | 20240411 | 101200 | 1064207660 | 10690 | 10690 | 10690 | 10690 | 2 |
| 502 | 20240411 | 101100 | 1064186280 | 10700 | 10690 | 10700 | 10680 | 1532 |
| 503 | 20240411 | 101000 | 1047812640 | 10700 | 10710 | 10710 | 10700 | 392 |
| 504 | 20240411 | 100900 | 1043616210 | 10700 | 10710 | 10710 | 10690 | 621 |
| 505 | 20240411 | 100800 | 1036974640 | 10710 | 10680 | 10710 | 10680 | 1784 |
| 506 | 20240411 | 100700 | 1017891820 | 10680 | 10700 | 10710 | 10680 | 2329 |
| 507 | 20240411 | 100600 | 992973490 | 10700 | 10680 | 10700 | 10680 | 3322 |
| 508 | 20240411 | 100500 | 957480650 | 10670 | 10600 | 10670 | 10600 | 1762 |
| 509 | 20240411 | 100400 | 938729230 | 10630 | 10640 | 10640 | 10500 | 4096 |
| 510 | 20240411 | 100300 | 895407680 | 10680 | 10620 | 10680 | 10600 | 450 |
| 511 | 20240411 | 100200 | 890630760 | 10680 | 10670 | 10680 | 10670 | 430 |
| 512 | 20240411 | 100100 | 886039230 | 10670 | 10620 | 10670 | 10620 | 234 |
| 513 | 20240411 | 100000 | 883542500 | 10680 | 10630 | 10680 | 10600 | 3026 |
| 514 | 20240411 | 095900 | 851454160 | 10680 | 10670 | 10680 | 10670 | 707 |
| 515 | 20240411 | 095800 | 843910430 | 10700 | 10700 | 10700 | 10690 | 864 |
| 516 | 20240411 | 095700 | 834665730 | 10670 | 10710 | 10720 | 10670 | 4710 |
| 517 | 20240411 | 095600 | 784234220 | 10690 | 10650 | 10700 | 10650 | 3394 |
| 518 | 20240411 | 095500 | 747961630 | 10660 | 10600 | 10670 | 10600 | 403 |
| 519 | 20240411 | 095400 | 743671620 | 10670 | 10630 | 10670 | 10600 | 2890 |
| 520 | 20240411 | 095300 | 712874150 | 10650 | 10650 | 10660 | 10650 | 552 |
| 521 | 20240411 | 095200 | 706993850 | 10650 | 10600 | 10660 | 10600 | 962 |
| 522 | 20240411 | 095100 | 696753720 | 10610 | 10600 | 10610 | 10570 | 839 |
| 523 | 20240411 | 095000 | 687863860 | 10600 | 10570 | 10600 | 10570 | 1113 |
| 524 | 20240411 | 094900 | 676071620 | 10590 | 10590 | 10590 | 10550 | 553 |
| 525 | 20240411 | 094800 | 670220350 | 10600 | 10560 | 10610 | 10560 | 2140 |
| 526 | 20240411 | 094700 | 647564890 | 10550 | 10530 | 10550 | 10530 | 834 |
| 527 | 20240411 | 094600 | 638773390 | 10530 | 10530 | 10530 | 10530 | 87 |
| 528 | 20240411 | 094500 | 637857280 | 10490 | 10530 | 10530 | 10490 | 206 |
| 529 | 20240411 | 094400 | 635695140 | 10530 | 10520 | 10530 | 10500 | 229 |
| 530 | 20240411 | 094300 | 633287230 | 10520 | 10510 | 10530 | 10480 | 436 |
| 531 | 20240411 | 094200 | 628702820 | 10520 | 10440 | 10520 | 10440 | 1462 |
| 532 | 20240411 | 094100 | 613363620 | 10430 | 10430 | 10430 | 10430 | 310 |
| 533 | 20240411 | 094000 | 610130320 | 10460 | 10460 | 10460 | 10460 | 5 |
| 534 | 20240411 | 093900 | 610078020 | 10440 | 10440 | 10440 | 10440 | 97 |
| 535 | 20240411 | 093800 | 609065340 | 10420 | 10420 | 10420 | 10420 | 161 |
| 536 | 20240411 | 093700 | 607387720 | 10420 | 10450 | 10470 | 10420 | 1849 |
| 537 | 20240411 | 093600 | 588069570 | 10470 | 10470 | 10470 | 10470 | 164 |
| 538 | 20240411 | 093500 | 586352490 | 10460 | 10460 | 10460 | 10460 | 3 |
| 539 | 20240411 | 093400 | 586321110 | 10470 | 10460 | 10470 | 10460 | 110 |
| 540 | 20240411 | 093300 | 585169510 | 10460 | 10470 | 10470 | 10460 | 610 |
| 541 | 20240411 | 093200 | 578787840 | 10480 | 10420 | 10480 | 10420 | 2657 |
| 542 | 20240411 | 093100 | 551030980 | 10400 | 10400 | 10400 | 10400 | 1292 |
| 543 | 20240411 | 093000 | 537594180 | 10420 | 10420 | 10420 | 10420 | 95 |
| 544 | 20240411 | 092900 | 536604280 | 10380 | 10380 | 10380 | 10380 | 131 |
| 545 | 20240411 | 092800 | 535244500 | 10440 | 10440 | 10440 | 10440 | 1 |
| 546 | 20240411 | 092700 | 535234060 | 10440 | 10400 | 10440 | 10400 | 424 |
| 547 | 20240411 | 092600 | 530820580 | 10440 | 10440 | 10440 | 10440 | 1 |
| 548 | 20240411 | 092500 | 530810140 | 10450 | 10350 | 10450 | 10350 | 389 |
| 549 | 20240411 | 092400 | 526765280 | 10450 | 10320 | 10450 | 10320 | 734 |
| 550 | 20240411 | 092300 | 519120440 | 10300 | 10270 | 10300 | 10270 | 1358 |
| 551 | 20240411 | 092200 | 505143480 | 10270 | 10240 | 10270 | 10240 | 1003 |
| 552 | 20240411 | 092100 | 494857760 | 10240 | 10240 | 10240 | 10240 | 0 |
| 553 | 20240411 | 092000 | 494857760 | 10240 | 10270 | 10280 | 10220 | 544 |
| 554 | 20240411 | 091900 | 489284990 | 10220 | 10210 | 10270 | 10210 | 3305 |
| 555 | 20240411 | 091800 | 455442430 | 10240 | 10240 | 10240 | 10240 | 2 |
| 556 | 20240411 | 091700 | 455421950 | 10200 | 10220 | 10240 | 10200 | 1138 |
| 557 | 20240411 | 091600 | 443805790 | 10220 | 10220 | 10230 | 10210 | 1113 |
| 558 | 20240411 | 091500 | 432433740 | 10220 | 10240 | 10240 | 10220 | 1050 |
| 559 | 20240411 | 091400 | 421692700 | 10240 | 10220 | 10240 | 10220 | 586 |
| 560 | 20240411 | 091300 | 415695750 | 10220 | 10220 | 10230 | 10200 | 8980 |
| 561 | 20240411 | 091200 | 324023950 | 10230 | 10230 | 10240 | 10220 | 2138 |
| 562 | 20240411 | 091100 | 302144220 | 10240 | 10250 | 10250 | 10210 | 2700 |
| 563 | 20240411 | 091000 | 274547240 | 10250 | 10230 | 10300 | 10200 | 1691 |
| 564 | 20240411 | 090900 | 257258980 | 10230 | 10270 | 10270 | 10210 | 4812 |
| 565 | 20240411 | 090800 | 208024260 | 10250 | 10290 | 10290 | 10250 | 5754 |
| 566 | 20240411 | 090700 | 148926700 | 10290 | 10340 | 10340 | 10290 | 552 |
| 567 | 20240411 | 090600 | 143245500 | 10360 | 10400 | 10400 | 10290 | 2984 |
| 568 | 20240411 | 090500 | 112422490 | 10400 | 10430 | 10440 | 10400 | 2554 |
| 569 | 20240411 | 090400 | 85800570 | 10440 | 10330 | 10450 | 10330 | 1241 |
| 570 | 20240411 | 090300 | 72902720 | 10330 | 10330 | 10330 | 10330 | 570 |
| 571 | 20240411 | 090200 | 67014620 | 10330 | 10300 | 10330 | 10230 | 781 |
| 572 | 20240411 | 090100 | 59000690 | 10310 | 10370 | 10370 | 10310 | 3397 |
| 573 | 20240411 | 090000 | 23819890 | 10370 | 10370 | 10370 | 10370 | 2297 |