30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 4416 |
| 3 | 20250210 | 183000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20250210 | 182900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20250210 | 182800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20250210 | 182700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20250210 | 182600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20250210 | 182500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20250210 | 182400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20250210 | 182300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20250210 | 182200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20250210 | 182100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20250210 | 182000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20250210 | 181900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20250210 | 181800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20250210 | 181700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20250210 | 181600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20250210 | 181500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20250210 | 181400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20250210 | 181300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20250210 | 181200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20250210 | 181100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20250210 | 181000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20250210 | 180900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20250210 | 180800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20250210 | 180700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20250210 | 180600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20250210 | 180500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20250210 | 180400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20250210 | 180300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20250210 | 180200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20250210 | 180100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 4416 |
| 33 | 20250210 | 180000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20250210 | 175900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20250210 | 175800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20250210 | 175700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20250210 | 175600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20250210 | 175500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20250210 | 175400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20250210 | 175300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20250210 | 175200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20250210 | 175100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20250210 | 175000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20250210 | 174900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20250210 | 174800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20250210 | 174700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20250210 | 174600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20250210 | 174500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20250210 | 174400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20250210 | 174300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20250210 | 174200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20250210 | 174100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20250210 | 174000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20250210 | 173900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20250210 | 173800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20250210 | 173700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20250210 | 173600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20250210 | 173500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20250210 | 173400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20250210 | 173300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20250210 | 173200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20250210 | 173100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 4416 |
| 63 | 20250210 | 173000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20250210 | 172900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20250210 | 172800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20250210 | 172700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20250210 | 172600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20250210 | 172500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20250210 | 172400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20250210 | 172300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20250210 | 172200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20250210 | 172100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20250210 | 172000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20250210 | 171900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20250210 | 171800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20250210 | 171700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20250210 | 171600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20250210 | 171500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20250210 | 171400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20250210 | 171300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20250210 | 171200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20250210 | 171100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20250210 | 171000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20250210 | 170900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20250210 | 170800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20250210 | 170700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20250210 | 170600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20250210 | 170500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20250210 | 170400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20250210 | 170300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20250210 | 170200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20250210 | 170100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 4416 |
| 93 | 20250210 | 170000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20250210 | 165900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20250210 | 165800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20250210 | 165700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20250210 | 165600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20250210 | 165500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20250210 | 165400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20250210 | 165300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20250210 | 165200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20250210 | 165100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20250210 | 165000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20250210 | 164900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20250210 | 164800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20250210 | 164700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20250210 | 164600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20250210 | 164500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20250210 | 164400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20250210 | 164300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20250210 | 164200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20250210 | 164100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20250210 | 164000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20250210 | 163900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20250210 | 163800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20250210 | 163700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20250210 | 163600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20250210 | 163500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20250210 | 163400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20250210 | 163300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20250210 | 163200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20250210 | 163100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 4416 |
| 123 | 20250210 | 163000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20250210 | 162900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20250210 | 162800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20250210 | 162700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20250210 | 162600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20250210 | 162500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20250210 | 162400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20250210 | 162300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20250210 | 162200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20250210 | 162100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20250210 | 162000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20250210 | 161900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20250210 | 161800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20250210 | 161700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20250210 | 161600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20250210 | 161500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20250210 | 161400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20250210 | 161300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20250210 | 161200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20250210 | 161100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20250210 | 161000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20250210 | 160900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20250210 | 160800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20250210 | 160700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20250210 | 160600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20250210 | 160500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20250210 | 160400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20250210 | 160300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20250210 | 160200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20250210 | 160100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 4416 |
| 153 | 20250210 | 160000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20250210 | 155900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20250210 | 155800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20250210 | 155700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20250210 | 155600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20250210 | 155500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20250210 | 155400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20250210 | 155300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20250210 | 155200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20250210 | 155100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20250210 | 155000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20250210 | 154900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20250210 | 154800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20250210 | 154700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20250210 | 154600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20250210 | 154500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20250210 | 154400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20250210 | 154300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20250210 | 154200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20250210 | 154100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20250210 | 154000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20250210 | 153900 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20250210 | 153800 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20250210 | 153700 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20250210 | 153600 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20250210 | 153500 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20250210 | 153400 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20250210 | 153300 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20250210 | 153200 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20250210 | 153100 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 4416 |
| 183 | 20250210 | 153000 | 3969230870 | 13750 | 13750 | 13750 | 13750 | 4416 |
| 184 | 20250210 | 152900 | 3908510870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20250210 | 152800 | 3908510870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20250210 | 152700 | 3908510870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20250210 | 152600 | 3908510870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20250210 | 152500 | 3908510870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20250210 | 152400 | 3908510870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20250210 | 152300 | 3908510870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20250210 | 152200 | 3908510870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20250210 | 152100 | 3908510870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20250210 | 152000 | 3908510870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20250210 | 151900 | 3908510870 | 13810 | 13810 | 13810 | 13810 | 1 |
| 195 | 20250210 | 151800 | 3908497060 | 13770 | 13810 | 13810 | 13760 | 352 |
| 196 | 20250210 | 151700 | 3903651030 | 13760 | 13760 | 13810 | 13760 | 301 |
| 197 | 20250210 | 151600 | 3899499870 | 13760 | 13800 | 13800 | 13760 | 204 |
| 198 | 20250210 | 151500 | 3896689630 | 13760 | 13790 | 13790 | 13750 | 230 |
| 199 | 20250210 | 151400 | 3893524200 | 13800 | 13760 | 13800 | 13760 | 295 |
| 200 | 20250210 | 151300 | 3889461300 | 13770 | 13770 | 13800 | 13760 | 821 |
| 201 | 20250210 | 151200 | 3878154940 | 13780 | 13780 | 13790 | 13770 | 610 |
| 202 | 20250210 | 151100 | 3869751460 | 13790 | 13790 | 13800 | 13780 | 251 |
| 203 | 20250210 | 151000 | 3866291320 | 13820 | 13780 | 13820 | 13780 | 228 |
| 204 | 20250210 | 150900 | 3863146960 | 13820 | 13790 | 13820 | 13770 | 689 |
| 205 | 20250210 | 150800 | 3853648010 | 13770 | 13780 | 13840 | 13770 | 573 |
| 206 | 20250210 | 150700 | 3845742200 | 13780 | 13760 | 13780 | 13760 | 716 |
| 207 | 20250210 | 150600 | 3835885420 | 13760 | 13760 | 13770 | 13760 | 336 |
| 208 | 20250210 | 150500 | 3831261080 | 13780 | 13760 | 13780 | 13750 | 384 |
| 209 | 20250210 | 150400 | 3825977760 | 13760 | 13760 | 13790 | 13760 | 124 |
| 210 | 20250210 | 150300 | 3824270170 | 13760 | 13780 | 13780 | 13750 | 540 |
| 211 | 20250210 | 150200 | 3816839110 | 13780 | 13800 | 13800 | 13750 | 241 |
| 212 | 20250210 | 150100 | 3813519860 | 13750 | 13800 | 13800 | 13750 | 1082 |
| 213 | 20250210 | 150000 | 3798609980 | 13800 | 13780 | 13800 | 13760 | 5754 |
| 214 | 20250210 | 145900 | 3719261310 | 13780 | 13750 | 13790 | 13740 | 914 |
| 215 | 20250210 | 145800 | 3706690720 | 13750 | 13750 | 13790 | 13740 | 879 |
| 216 | 20250210 | 145700 | 3694600080 | 13790 | 13730 | 13790 | 13720 | 1221 |
| 217 | 20250210 | 145600 | 3677823230 | 13730 | 13710 | 13730 | 13700 | 596 |
| 218 | 20250210 | 145500 | 3669652230 | 13710 | 13700 | 13730 | 13700 | 1108 |
| 219 | 20250210 | 145400 | 3654460600 | 13730 | 13730 | 13730 | 13710 | 485 |
| 220 | 20250210 | 145300 | 3647808740 | 13730 | 13730 | 13730 | 13720 | 156 |
| 221 | 20250210 | 145200 | 3645667050 | 13730 | 13730 | 13730 | 13720 | 222 |
| 222 | 20250210 | 145100 | 3642619350 | 13740 | 13740 | 13740 | 13710 | 640 |
| 223 | 20250210 | 145000 | 3633839830 | 13740 | 13720 | 13740 | 13710 | 674 |
| 224 | 20250210 | 144900 | 3624595440 | 13720 | 13730 | 13750 | 13720 | 889 |
| 225 | 20250210 | 144800 | 3612395320 | 13710 | 13730 | 13730 | 13710 | 1534 |
| 226 | 20250210 | 144700 | 3591342010 | 13740 | 13740 | 13740 | 13730 | 83 |
| 227 | 20250210 | 144600 | 3590201780 | 13740 | 13730 | 13740 | 13730 | 291 |
| 228 | 20250210 | 144500 | 3586205010 | 13740 | 13730 | 13740 | 13730 | 315 |
| 229 | 20250210 | 144400 | 3581877100 | 13730 | 13740 | 13740 | 13730 | 305 |
| 230 | 20250210 | 144300 | 3577686410 | 13740 | 13750 | 13750 | 13740 | 152 |
| 231 | 20250210 | 144200 | 3575596600 | 13760 | 13760 | 13760 | 13750 | 810 |
| 232 | 20250210 | 144100 | 3564451190 | 13750 | 13760 | 13760 | 13750 | 458 |
| 233 | 20250210 | 144000 | 3558149790 | 13760 | 13740 | 13760 | 13740 | 114 |
| 234 | 20250210 | 143900 | 3556582290 | 13740 | 13760 | 13760 | 13740 | 57 |
| 235 | 20250210 | 143800 | 3555798030 | 13730 | 13730 | 13760 | 13730 | 387 |
| 236 | 20250210 | 143700 | 3550480560 | 13740 | 13780 | 13780 | 13740 | 4835 |
| 237 | 20250210 | 143600 | 3483946360 | 13780 | 13780 | 13780 | 13770 | 347 |
| 238 | 20250210 | 143500 | 3479164880 | 13780 | 13770 | 13780 | 13760 | 495 |
| 239 | 20250210 | 143400 | 3472347610 | 13780 | 13780 | 13780 | 13780 | 136 |
| 240 | 20250210 | 143300 | 3470473530 | 13780 | 13770 | 13780 | 13770 | 198 |
| 241 | 20250210 | 143200 | 3467745970 | 13770 | 13780 | 13780 | 13770 | 110 |
| 242 | 20250210 | 143100 | 3466230460 | 13770 | 13770 | 13780 | 13760 | 418 |
| 243 | 20250210 | 143000 | 3460475070 | 13760 | 13780 | 13780 | 13760 | 1151 |
| 244 | 20250210 | 142900 | 3444625860 | 13780 | 13780 | 13780 | 13770 | 407 |
| 245 | 20250210 | 142800 | 3439020480 | 13780 | 13780 | 13790 | 13780 | 518 |
| 246 | 20250210 | 142700 | 3431881800 | 13780 | 13790 | 13790 | 13780 | 625 |
| 247 | 20250210 | 142600 | 3423266340 | 13790 | 13820 | 13820 | 13780 | 458 |
| 248 | 20250210 | 142500 | 3416953150 | 13820 | 13780 | 13830 | 13780 | 129 |
| 249 | 20250210 | 142400 | 3415170480 | 13830 | 13810 | 13830 | 13800 | 292 |
| 250 | 20250210 | 142300 | 3411136210 | 13800 | 13810 | 13840 | 13770 | 11998 |
| 251 | 20250210 | 142200 | 3245752930 | 13810 | 13850 | 13850 | 13800 | 3439 |
| 252 | 20250210 | 142100 | 3198231770 | 13850 | 13840 | 13860 | 13830 | 101 |
| 253 | 20250210 | 142000 | 3196833400 | 13860 | 13850 | 13860 | 13840 | 1141 |
| 254 | 20250210 | 141900 | 3181033150 | 13870 | 13890 | 13890 | 13860 | 423 |
| 255 | 20250210 | 141800 | 3175168080 | 13880 | 13890 | 13890 | 13880 | 137 |
| 256 | 20250210 | 141700 | 3173265620 | 13890 | 13890 | 13890 | 13880 | 141 |
| 257 | 20250210 | 141600 | 3171307910 | 13890 | 13900 | 13900 | 13870 | 524 |
| 258 | 20250210 | 141500 | 3164034750 | 13890 | 13890 | 13900 | 13890 | 213 |
| 259 | 20250210 | 141400 | 3161075720 | 13900 | 13900 | 13900 | 13900 | 93 |
| 260 | 20250210 | 141300 | 3159783020 | 13900 | 13900 | 13900 | 13880 | 149 |
| 261 | 20250210 | 141200 | 3157713070 | 13900 | 13900 | 13900 | 13890 | 83 |
| 262 | 20250210 | 141100 | 3156559560 | 13900 | 13900 | 13910 | 13890 | 174 |
| 263 | 20250210 | 141000 | 3154140820 | 13910 | 13900 | 13910 | 13900 | 182 |
| 264 | 20250210 | 140900 | 3151609390 | 13910 | 13890 | 13910 | 13860 | 197 |
| 265 | 20250210 | 140800 | 3148871490 | 13900 | 13860 | 13900 | 13850 | 603 |
| 266 | 20250210 | 140700 | 3140513890 | 13860 | 13860 | 13860 | 13850 | 290 |
| 267 | 20250210 | 140600 | 3136494680 | 13860 | 13890 | 13890 | 13840 | 1917 |
| 268 | 20250210 | 140500 | 3109923920 | 13890 | 13880 | 13890 | 13880 | 346 |
| 269 | 20250210 | 140400 | 3105121070 | 13890 | 13880 | 13900 | 13880 | 646 |
| 270 | 20250210 | 140300 | 3096152580 | 13870 | 13890 | 13890 | 13870 | 255 |
| 271 | 20250210 | 140200 | 3092613890 | 13880 | 13890 | 13890 | 13870 | 270 |
| 272 | 20250210 | 140100 | 3088865490 | 13890 | 13890 | 13890 | 13880 | 83 |
| 273 | 20250210 | 140000 | 3087712820 | 13890 | 13880 | 13900 | 13880 | 555 |
| 274 | 20250210 | 135900 | 3080001590 | 13880 | 13880 | 13880 | 13870 | 331 |
| 275 | 20250210 | 135800 | 3075407710 | 13870 | 13880 | 13890 | 13870 | 124 |
| 276 | 20250210 | 135700 | 3073686330 | 13890 | 13890 | 13890 | 13870 | 399 |
| 277 | 20250210 | 135600 | 3068147870 | 13890 | 13850 | 13900 | 13840 | 1122 |
| 278 | 20250210 | 135500 | 3052584340 | 13850 | 13830 | 13850 | 13830 | 120 |
| 279 | 20250210 | 135400 | 3050923520 | 13840 | 13850 | 13860 | 13840 | 313 |
| 280 | 20250210 | 135300 | 3046588920 | 13850 | 13850 | 13850 | 13830 | 147 |
| 281 | 20250210 | 135200 | 3044554260 | 13840 | 13870 | 13870 | 13840 | 1000 |
| 282 | 20250210 | 135100 | 3030697870 | 13870 | 13880 | 13880 | 13860 | 417 |
| 283 | 20250210 | 135000 | 3024914470 | 13890 | 13880 | 13890 | 13870 | 200 |
| 284 | 20250210 | 134900 | 3022138290 | 13880 | 13890 | 13890 | 13880 | 182 |
| 285 | 20250210 | 134800 | 3019610650 | 13880 | 13890 | 13900 | 13880 | 99 |
| 286 | 20250210 | 134700 | 3018235180 | 13900 | 13900 | 13900 | 13890 | 79 |
| 287 | 20250210 | 134600 | 3017137270 | 13900 | 13920 | 13920 | 13870 | 4486 |
| 288 | 20250210 | 134500 | 2954868460 | 13920 | 13910 | 13930 | 13910 | 273 |
| 289 | 20250210 | 134400 | 2951068220 | 13920 | 13930 | 13930 | 13910 | 106 |
| 290 | 20250210 | 134300 | 2949592220 | 13930 | 13930 | 13930 | 13890 | 897 |
| 291 | 20250210 | 134200 | 2937097770 | 13930 | 13930 | 13930 | 13900 | 116 |
| 292 | 20250210 | 134100 | 2935482460 | 13940 | 13930 | 13950 | 13880 | 752 |
| 293 | 20250210 | 134000 | 2925007870 | 13930 | 13930 | 13930 | 13880 | 3693 |
| 294 | 20250210 | 133900 | 2873673520 | 13950 | 13950 | 13950 | 13950 | 82 |
| 295 | 20250210 | 133800 | 2872529620 | 13950 | 13950 | 13950 | 13930 | 166 |
| 296 | 20250210 | 133700 | 2870214840 | 13950 | 13960 | 13960 | 13950 | 101 |
| 297 | 20250210 | 133600 | 2868805370 | 13960 | 13940 | 13960 | 13940 | 718 |
| 298 | 20250210 | 133500 | 2858785530 | 13950 | 13940 | 13950 | 13940 | 809 |
| 299 | 20250210 | 133400 | 2847500180 | 13950 | 13940 | 13950 | 13940 | 134 |
| 300 | 20250210 | 133300 | 2845631490 | 13940 | 13960 | 13960 | 13940 | 127 |
| 301 | 20250210 | 133200 | 2843859130 | 13960 | 13950 | 13960 | 13950 | 144 |
| 302 | 20250210 | 133100 | 2841849480 | 13950 | 13960 | 13960 | 13940 | 187 |
| 303 | 20250210 | 133000 | 2839240270 | 13960 | 13960 | 13960 | 13950 | 169 |
| 304 | 20250210 | 132900 | 2836882180 | 13970 | 13960 | 13970 | 13960 | 162 |
| 305 | 20250210 | 132800 | 2834619900 | 13950 | 13960 | 13960 | 13950 | 185 |
| 306 | 20250210 | 132700 | 2832037680 | 13960 | 13960 | 13960 | 13950 | 183 |
| 307 | 20250210 | 132600 | 2829483670 | 13960 | 13960 | 13960 | 13950 | 183 |
| 308 | 20250210 | 132500 | 2826929190 | 13960 | 13950 | 13960 | 13950 | 163 |
| 309 | 20250210 | 132400 | 2824654400 | 13950 | 13950 | 13950 | 13950 | 346 |
| 310 | 20250210 | 132300 | 2819827700 | 13950 | 13960 | 13960 | 13940 | 71 |
| 311 | 20250210 | 132200 | 2818837220 | 13960 | 13940 | 13960 | 13940 | 114 |
| 312 | 20250210 | 132100 | 2817246760 | 13940 | 13970 | 13980 | 13940 | 957 |
| 313 | 20250210 | 132000 | 2803893190 | 13980 | 13960 | 13980 | 13960 | 135 |
| 314 | 20250210 | 131900 | 2802007220 | 13960 | 13970 | 13970 | 13960 | 261 |
| 315 | 20250210 | 131800 | 2798361060 | 13960 | 13970 | 13970 | 13950 | 320 |
| 316 | 20250210 | 131700 | 2793893420 | 13960 | 13970 | 13970 | 13950 | 145 |
| 317 | 20250210 | 131600 | 2791868910 | 13970 | 13960 | 13970 | 13960 | 76 |
| 318 | 20250210 | 131500 | 2790807420 | 13960 | 13950 | 13970 | 13950 | 110 |
| 319 | 20250210 | 131400 | 2789271570 | 13960 | 13960 | 13960 | 13960 | 131 |
| 320 | 20250210 | 131300 | 2787442810 | 13950 | 13960 | 13960 | 13940 | 147 |
| 321 | 20250210 | 131200 | 2785392160 | 13960 | 13960 | 13970 | 13940 | 451 |
| 322 | 20250210 | 131100 | 2779096570 | 13960 | 13970 | 13970 | 13940 | 166 |
| 323 | 20250210 | 131000 | 2776778970 | 13970 | 13920 | 13970 | 13920 | 2147 |
| 324 | 20250210 | 130900 | 2746819360 | 13930 | 13950 | 13950 | 13930 | 52 |
| 325 | 20250210 | 130800 | 2746094430 | 13950 | 13920 | 13950 | 13910 | 1890 |
| 326 | 20250210 | 130700 | 2719762080 | 13920 | 13910 | 13920 | 13910 | 97 |
| 327 | 20250210 | 130600 | 2718412520 | 13920 | 13910 | 13920 | 13910 | 505 |
| 328 | 20250210 | 130500 | 2711383110 | 13910 | 13890 | 13920 | 13890 | 102 |
| 329 | 20250210 | 130400 | 2709964950 | 13900 | 13920 | 13920 | 13900 | 855 |
| 330 | 20250210 | 130300 | 2698077820 | 13920 | 13910 | 13920 | 13900 | 244 |
| 331 | 20250210 | 130200 | 2694684340 | 13920 | 13920 | 13920 | 13910 | 110 |
| 332 | 20250210 | 130100 | 2693153330 | 13910 | 13910 | 13920 | 13900 | 172 |
| 333 | 20250210 | 130000 | 2690761160 | 13920 | 13920 | 13920 | 13910 | 211 |
| 334 | 20250210 | 125900 | 2687824230 | 13920 | 13910 | 13920 | 13900 | 275 |
| 335 | 20250210 | 125800 | 2684000770 | 13910 | 13920 | 13930 | 13900 | 408 |
| 336 | 20250210 | 125700 | 2678321430 | 13920 | 13910 | 13920 | 13900 | 373 |
| 337 | 20250210 | 125600 | 2673133000 | 13910 | 13900 | 13910 | 13900 | 197 |
| 338 | 20250210 | 125500 | 2670393400 | 13910 | 13910 | 13920 | 13900 | 521 |
| 339 | 20250210 | 125400 | 2663146300 | 13910 | 13910 | 13920 | 13910 | 344 |
| 340 | 20250210 | 125300 | 2658360400 | 13920 | 13920 | 13920 | 13910 | 161 |
| 341 | 20250210 | 125200 | 2656119470 | 13920 | 13920 | 13920 | 13910 | 105 |
| 342 | 20250210 | 125100 | 2654658050 | 13920 | 13920 | 13920 | 13910 | 183 |
| 343 | 20250210 | 125000 | 2652110890 | 13920 | 13920 | 13920 | 13920 | 132 |
| 344 | 20250210 | 124900 | 2650273450 | 13930 | 13930 | 13930 | 13930 | 102 |
| 345 | 20250210 | 124800 | 2648852590 | 13930 | 13920 | 13930 | 13920 | 432 |
| 346 | 20250210 | 124700 | 2642837420 | 13920 | 13930 | 13930 | 13920 | 98 |
| 347 | 20250210 | 124600 | 2641472530 | 13930 | 13930 | 13930 | 13920 | 152 |
| 348 | 20250210 | 124500 | 2639355360 | 13930 | 13920 | 13930 | 13920 | 333 |
| 349 | 20250210 | 124400 | 2634718070 | 13930 | 13930 | 13930 | 13920 | 110 |
| 350 | 20250210 | 124300 | 2633185780 | 13920 | 13930 | 13930 | 13920 | 102 |
| 351 | 20250210 | 124200 | 2631765110 | 13930 | 13930 | 13940 | 13920 | 653 |
| 352 | 20250210 | 124100 | 2622668650 | 13930 | 13940 | 13940 | 13920 | 64 |
| 353 | 20250210 | 124000 | 2621777130 | 13930 | 13910 | 13930 | 13910 | 107 |
| 354 | 20250210 | 123900 | 2620287000 | 13930 | 13920 | 13930 | 13920 | 416 |
| 355 | 20250210 | 123800 | 2614496090 | 13910 | 13910 | 13920 | 13900 | 108 |
| 356 | 20250210 | 123700 | 2612993530 | 13910 | 13910 | 13920 | 13910 | 95 |
| 357 | 20250210 | 123600 | 2611671610 | 13920 | 13920 | 13920 | 13910 | 117 |
| 358 | 20250210 | 123500 | 2610043160 | 13920 | 13910 | 13920 | 13910 | 124 |
| 359 | 20250210 | 123400 | 2608317620 | 13920 | 13920 | 13920 | 13920 | 91 |
| 360 | 20250210 | 123300 | 2607050900 | 13910 | 13910 | 13910 | 13890 | 114 |
| 361 | 20250210 | 123200 | 2605465540 | 13910 | 13900 | 13910 | 13890 | 189 |
| 362 | 20250210 | 123100 | 2602838860 | 13900 | 13910 | 13920 | 13900 | 175 |
| 363 | 20250210 | 123000 | 2600405550 | 13900 | 13890 | 13900 | 13890 | 197 |
| 364 | 20250210 | 122900 | 2597667440 | 13890 | 13890 | 13890 | 13890 | 353 |
| 365 | 20250210 | 122800 | 2592764270 | 13890 | 13880 | 13890 | 13870 | 615 |
| 366 | 20250210 | 122700 | 2584226850 | 13880 | 13890 | 13890 | 13880 | 83 |
| 367 | 20250210 | 122600 | 2583074250 | 13890 | 13920 | 13920 | 13880 | 403 |
| 368 | 20250210 | 122500 | 2577479680 | 13910 | 13930 | 13930 | 13870 | 340 |
| 369 | 20250210 | 122400 | 2572754230 | 13940 | 13940 | 13940 | 13940 | 100 |
| 370 | 20250210 | 122300 | 2571360230 | 13910 | 13940 | 13940 | 13910 | 107 |
| 371 | 20250210 | 122200 | 2569869220 | 13890 | 13930 | 13940 | 13890 | 283 |
| 372 | 20250210 | 122100 | 2565926040 | 13930 | 13910 | 13930 | 13880 | 253 |
| 373 | 20250210 | 122000 | 2562405080 | 13910 | 13900 | 13910 | 13900 | 48 |
| 374 | 20250210 | 121900 | 2561737600 | 13900 | 13890 | 13900 | 13870 | 180 |
| 375 | 20250210 | 121800 | 2559238820 | 13900 | 13890 | 13900 | 13890 | 377 |
| 376 | 20250210 | 121700 | 2553998720 | 13900 | 13910 | 13910 | 13900 | 72 |
| 377 | 20250210 | 121600 | 2552997350 | 13910 | 13920 | 13920 | 13890 | 298 |
| 378 | 20250210 | 121500 | 2548854230 | 13890 | 13890 | 13920 | 13890 | 690 |
| 379 | 20250210 | 121400 | 2539262640 | 13920 | 13860 | 13920 | 13850 | 1036 |
| 380 | 20250210 | 121300 | 2524885100 | 13860 | 13840 | 13860 | 13840 | 595 |
| 381 | 20250210 | 121200 | 2516644160 | 13840 | 13830 | 13840 | 13830 | 291 |
| 382 | 20250210 | 121100 | 2512619010 | 13830 | 13830 | 13830 | 13820 | 143 |
| 383 | 20250210 | 121000 | 2510641520 | 13820 | 13820 | 13830 | 13820 | 72 |
| 384 | 20250210 | 120900 | 2509645980 | 13830 | 13820 | 13830 | 13820 | 116 |
| 385 | 20250210 | 120800 | 2508041890 | 13820 | 13830 | 13830 | 13820 | 91 |
| 386 | 20250210 | 120700 | 2506783370 | 13830 | 13830 | 13830 | 13820 | 160 |
| 387 | 20250210 | 120600 | 2504570970 | 13820 | 13830 | 13830 | 13820 | 124 |
| 388 | 20250210 | 120500 | 2502856240 | 13830 | 13840 | 13840 | 13830 | 99 |
| 389 | 20250210 | 120400 | 2501486660 | 13840 | 13830 | 13840 | 13820 | 143 |
| 390 | 20250210 | 120300 | 2499508270 | 13840 | 13830 | 13840 | 13830 | 80 |
| 391 | 20250210 | 120200 | 2498401250 | 13830 | 13830 | 13830 | 13820 | 105 |
| 392 | 20250210 | 120100 | 2496949290 | 13830 | 13840 | 13840 | 13830 | 201 |
| 393 | 20250210 | 120000 | 2494168570 | 13840 | 13840 | 13840 | 13830 | 193 |
| 394 | 20250210 | 115900 | 2491497640 | 13840 | 13840 | 13840 | 13830 | 136 |
| 395 | 20250210 | 115800 | 2489615580 | 13840 | 13840 | 13840 | 13840 | 37 |
| 396 | 20250210 | 115700 | 2489103500 | 13830 | 13860 | 13860 | 13830 | 151 |
| 397 | 20250210 | 115600 | 2487012810 | 13840 | 13850 | 13860 | 13840 | 111 |
| 398 | 20250210 | 115500 | 2485474900 | 13850 | 13860 | 13860 | 13850 | 63 |
| 399 | 20250210 | 115400 | 2484602020 | 13860 | 13850 | 13860 | 13850 | 111 |
| 400 | 20250210 | 115300 | 2483063760 | 13860 | 13840 | 13860 | 13840 | 121 |
| 401 | 20250210 | 115200 | 2481387920 | 13850 | 13850 | 13850 | 13850 | 103 |
| 402 | 20250210 | 115100 | 2479961370 | 13850 | 13860 | 13860 | 13840 | 77 |
| 403 | 20250210 | 115000 | 2478894820 | 13850 | 13850 | 13860 | 13850 | 189 |
| 404 | 20250210 | 114900 | 2476276730 | 13850 | 13850 | 13850 | 13840 | 157 |
| 405 | 20250210 | 114800 | 2474102720 | 13850 | 13840 | 13850 | 13840 | 84 |
| 406 | 20250210 | 114700 | 2472939510 | 13860 | 13890 | 13890 | 13860 | 172 |
| 407 | 20250210 | 114600 | 2470554010 | 13890 | 13840 | 13890 | 13840 | 278 |
| 408 | 20250210 | 114500 | 2466705290 | 13820 | 13840 | 13840 | 13820 | 109 |
| 409 | 20250210 | 114400 | 2465197110 | 13840 | 13840 | 13840 | 13810 | 434 |
| 410 | 20250210 | 114300 | 2459201690 | 13840 | 13830 | 13840 | 13820 | 138 |
| 411 | 20250210 | 114200 | 2457293080 | 13830 | 13830 | 13830 | 13820 | 126 |
| 412 | 20250210 | 114100 | 2455550800 | 13820 | 13820 | 13830 | 13820 | 97 |
| 413 | 20250210 | 114000 | 2454209760 | 13820 | 13820 | 13820 | 13810 | 1066 |
| 414 | 20250210 | 113900 | 2439477860 | 13820 | 13820 | 13820 | 13810 | 333 |
| 415 | 20250210 | 113800 | 2434878090 | 13820 | 13820 | 13820 | 13800 | 94 |
| 416 | 20250210 | 113700 | 2433579390 | 13820 | 13800 | 13820 | 13800 | 64 |
| 417 | 20250210 | 113600 | 2432695290 | 13810 | 13820 | 13820 | 13810 | 1728 |
| 418 | 20250210 | 113500 | 2408816560 | 13820 | 13820 | 13820 | 13810 | 132 |
| 419 | 20250210 | 113400 | 2406992510 | 13820 | 13830 | 13830 | 13820 | 93 |
| 420 | 20250210 | 113300 | 2405706550 | 13830 | 13830 | 13830 | 13810 | 129 |
| 421 | 20250210 | 113200 | 2403922910 | 13830 | 13810 | 13830 | 13810 | 119 |
| 422 | 20250210 | 113100 | 2402278480 | 13830 | 13810 | 13830 | 13810 | 3917 |
| 423 | 20250210 | 113000 | 2348183690 | 13800 | 13800 | 13810 | 13800 | 104 |
| 424 | 20250210 | 112900 | 2346747970 | 13800 | 13800 | 13830 | 13800 | 1555 |
| 425 | 20250210 | 112800 | 2325282550 | 13800 | 13850 | 13850 | 13790 | 4484 |
| 426 | 20250210 | 112700 | 2263388260 | 13850 | 13890 | 13890 | 13820 | 3705 |
| 427 | 20250210 | 112600 | 2212036510 | 13900 | 13890 | 13900 | 13890 | 213 |
| 428 | 20250210 | 112500 | 2209075920 | 13890 | 13900 | 13900 | 13890 | 90 |
| 429 | 20250210 | 112400 | 2207825110 | 13900 | 13900 | 13900 | 13880 | 286 |
| 430 | 20250210 | 112300 | 2203850070 | 13900 | 13900 | 13900 | 13880 | 41 |
| 431 | 20250210 | 112200 | 2203280550 | 13900 | 13900 | 13900 | 13870 | 116 |
| 432 | 20250210 | 112100 | 2201668720 | 13900 | 13900 | 13900 | 13900 | 74 |
| 433 | 20250210 | 112000 | 2200640120 | 13860 | 13900 | 13900 | 13860 | 141 |
| 434 | 20250210 | 111900 | 2198681730 | 13900 | 13900 | 13900 | 13890 | 201 |
| 435 | 20250210 | 111800 | 2195888020 | 13890 | 13900 | 13900 | 13890 | 248 |
| 436 | 20250210 | 111700 | 2192442520 | 13900 | 13900 | 13900 | 13890 | 150 |
| 437 | 20250210 | 111600 | 2190357720 | 13900 | 13890 | 13900 | 13890 | 76 |
| 438 | 20250210 | 111500 | 2189301510 | 13900 | 13890 | 13900 | 13890 | 652 |
| 439 | 20250210 | 111400 | 2180244730 | 13860 | 13890 | 13890 | 13860 | 1541 |
| 440 | 20250210 | 111300 | 2158874200 | 13890 | 13900 | 13900 | 13890 | 43 |
| 441 | 20250210 | 111200 | 2158276910 | 13900 | 13890 | 13900 | 13870 | 131 |
| 442 | 20250210 | 111100 | 2156457250 | 13890 | 13890 | 13890 | 13870 | 1036 |
| 443 | 20250210 | 111000 | 2142085120 | 13900 | 13900 | 13900 | 13900 | 90 |
| 444 | 20250210 | 110900 | 2140834120 | 13880 | 13890 | 13900 | 13880 | 282 |
| 445 | 20250210 | 110800 | 2136919320 | 13890 | 13900 | 13900 | 13890 | 195 |
| 446 | 20250210 | 110700 | 2134209600 | 13900 | 13910 | 13910 | 13890 | 173 |
| 447 | 20250210 | 110600 | 2131804830 | 13910 | 13900 | 13910 | 13900 | 20 |
| 448 | 20250210 | 110500 | 2131526640 | 13910 | 13910 | 13910 | 13910 | 123 |
| 449 | 20250210 | 110400 | 2129815710 | 13910 | 13900 | 13910 | 13900 | 548 |
| 450 | 20250210 | 110300 | 2122193070 | 13910 | 13910 | 13910 | 13900 | 154 |
| 451 | 20250210 | 110200 | 2120051090 | 13910 | 13910 | 13910 | 13910 | 383 |
| 452 | 20250210 | 110100 | 2114723560 | 13930 | 13920 | 13930 | 13920 | 195 |
| 453 | 20250210 | 110000 | 2112008790 | 13920 | 13920 | 13920 | 13920 | 109 |
| 454 | 20250210 | 105900 | 2110491510 | 13920 | 13930 | 13930 | 13910 | 43 |
| 455 | 20250210 | 105800 | 2109892770 | 13930 | 13930 | 13930 | 13930 | 85 |
| 456 | 20250210 | 105700 | 2108708720 | 13930 | 13930 | 13930 | 13930 | 70 |
| 457 | 20250210 | 105600 | 2107733620 | 13930 | 13890 | 13930 | 13870 | 422 |
| 458 | 20250210 | 105500 | 2101863590 | 13890 | 13920 | 13920 | 13870 | 1157 |
| 459 | 20250210 | 105400 | 2085806640 | 13920 | 13900 | 13930 | 13870 | 1170 |
| 460 | 20250210 | 105300 | 2069564940 | 13900 | 13900 | 13930 | 13900 | 623 |
| 461 | 20250210 | 105200 | 2060902950 | 13900 | 13900 | 13920 | 13890 | 2091 |
| 462 | 20250210 | 105100 | 2031837680 | 13880 | 13920 | 13920 | 13880 | 1009 |
| 463 | 20250210 | 105000 | 2017812950 | 13910 | 13940 | 13940 | 13910 | 738 |
| 464 | 20250210 | 104900 | 2007533190 | 13950 | 13950 | 13950 | 13950 | 187 |
| 465 | 20250210 | 104800 | 2004924540 | 13950 | 13960 | 13960 | 13950 | 125 |
| 466 | 20250210 | 104700 | 2003180270 | 13960 | 13960 | 13960 | 13960 | 100 |
| 467 | 20250210 | 104600 | 2001784270 | 13950 | 13970 | 13970 | 13950 | 78 |
| 468 | 20250210 | 104500 | 2000695250 | 13970 | 13880 | 13970 | 13880 | 267 |
| 469 | 20250210 | 104400 | 1996975380 | 13930 | 13910 | 13930 | 13870 | 973 |
| 470 | 20250210 | 104300 | 1983446320 | 13930 | 13920 | 13930 | 13920 | 1560 |
| 471 | 20250210 | 104200 | 1961720520 | 13930 | 13920 | 13930 | 13920 | 1185 |
| 472 | 20250210 | 104100 | 1945218720 | 13920 | 13920 | 13920 | 13920 | 44 |
| 473 | 20250210 | 104000 | 1944606240 | 13890 | 13900 | 13910 | 13890 | 837 |
| 474 | 20250210 | 103900 | 1932978160 | 13910 | 13900 | 13910 | 13880 | 4538 |
| 475 | 20250210 | 103800 | 1869901920 | 13910 | 13930 | 13930 | 13910 | 300 |
| 476 | 20250210 | 103700 | 1865728540 | 13930 | 13930 | 13930 | 13930 | 78 |
| 477 | 20250210 | 103600 | 1864642000 | 13930 | 13900 | 13930 | 13900 | 763 |
| 478 | 20250210 | 103500 | 1854034170 | 13900 | 13890 | 13900 | 13890 | 65 |
| 479 | 20250210 | 103400 | 1853130870 | 13890 | 13930 | 13930 | 13890 | 1007 |
| 480 | 20250210 | 103300 | 1839129090 | 13930 | 13940 | 13940 | 13930 | 310 |
| 481 | 20250210 | 103200 | 1834809770 | 13960 | 13960 | 13960 | 13960 | 84 |
| 482 | 20250210 | 103100 | 1833637130 | 13970 | 13950 | 13980 | 13950 | 1040 |
| 483 | 20250210 | 103000 | 1819110630 | 13940 | 13920 | 13940 | 13920 | 1239 |
| 484 | 20250210 | 102900 | 1801845880 | 13920 | 13880 | 13930 | 13880 | 1142 |
| 485 | 20250210 | 102800 | 1785988530 | 13930 | 13930 | 13930 | 13890 | 180 |
| 486 | 20250210 | 102700 | 1783485130 | 13890 | 13920 | 13920 | 13890 | 2206 |
| 487 | 20250210 | 102600 | 1752803770 | 13920 | 13930 | 13930 | 13920 | 531 |
| 488 | 20250210 | 102500 | 1745409450 | 13920 | 13930 | 13930 | 13920 | 259 |
| 489 | 20250210 | 102400 | 1741802150 | 13940 | 13940 | 13940 | 13930 | 58 |
| 490 | 20250210 | 102300 | 1740993830 | 13940 | 13930 | 13940 | 13930 | 199 |
| 491 | 20250210 | 102200 | 1738221330 | 13930 | 13940 | 13940 | 13930 | 117 |
| 492 | 20250210 | 102100 | 1736590360 | 13930 | 13920 | 13930 | 13920 | 188 |
| 493 | 20250210 | 102000 | 1733973190 | 13920 | 13920 | 13920 | 13870 | 935 |
| 494 | 20250210 | 101900 | 1720990790 | 13920 | 13920 | 13920 | 13920 | 72 |
| 495 | 20250210 | 101800 | 1719988550 | 13900 | 13930 | 13930 | 13900 | 358 |
| 496 | 20250210 | 101700 | 1715006210 | 13940 | 13940 | 13940 | 13940 | 38 |
| 497 | 20250210 | 101600 | 1714476490 | 13940 | 13950 | 13950 | 13940 | 293 |
| 498 | 20250210 | 101500 | 1710391470 | 13950 | 13970 | 13970 | 13950 | 187 |
| 499 | 20250210 | 101400 | 1707780890 | 13970 | 13960 | 13970 | 13950 | 167 |
| 500 | 20250210 | 101300 | 1705449460 | 13980 | 13960 | 13980 | 13960 | 1297 |
| 501 | 20250210 | 101200 | 1687333130 | 13960 | 13970 | 13970 | 13960 | 199 |
| 502 | 20250210 | 101100 | 1684554340 | 13960 | 13970 | 13990 | 13940 | 2348 |
| 503 | 20250210 | 101000 | 1651749260 | 13980 | 13990 | 14000 | 13950 | 1349 |
| 504 | 20250210 | 100900 | 1632915490 | 13950 | 13990 | 14000 | 13950 | 1451 |
| 505 | 20250210 | 100800 | 1612632610 | 13990 | 13970 | 13990 | 13970 | 1883 |
| 506 | 20250210 | 100700 | 1586305750 | 13970 | 13970 | 13970 | 13970 | 890 |
| 507 | 20250210 | 100600 | 1573872450 | 13980 | 13920 | 13980 | 13880 | 1566 |
| 508 | 20250210 | 100500 | 1552038150 | 13870 | 13920 | 13920 | 13870 | 241 |
| 509 | 20250210 | 100400 | 1548691400 | 13920 | 13920 | 13930 | 13870 | 107 |
| 510 | 20250210 | 100300 | 1547201370 | 13920 | 13920 | 13920 | 13920 | 19 |
| 511 | 20250210 | 100200 | 1546936890 | 13900 | 13850 | 13900 | 13850 | 228 |
| 512 | 20250210 | 100100 | 1543773690 | 13890 | 13900 | 13900 | 13850 | 532 |
| 513 | 20250210 | 100000 | 1536396340 | 13870 | 13920 | 13920 | 13870 | 386 |
| 514 | 20250210 | 095900 | 1531033580 | 13930 | 13880 | 13930 | 13850 | 1419 |
| 515 | 20250210 | 095800 | 1511366660 | 13930 | 13950 | 13960 | 13890 | 2905 |
| 516 | 20250210 | 095700 | 1470953820 | 13950 | 13950 | 13960 | 13940 | 1701 |
| 517 | 20250210 | 095600 | 1447225440 | 13950 | 13990 | 13990 | 13950 | 1682 |
| 518 | 20250210 | 095500 | 1423747390 | 14000 | 13950 | 14010 | 13950 | 6547 |
| 519 | 20250210 | 095400 | 1332207120 | 13910 | 13910 | 13950 | 13890 | 3154 |
| 520 | 20250210 | 095300 | 1288303980 | 13910 | 13930 | 13930 | 13890 | 2229 |
| 521 | 20250210 | 095200 | 1257314760 | 13920 | 13920 | 13940 | 13920 | 2254 |
| 522 | 20250210 | 095100 | 1225898730 | 13910 | 13890 | 13910 | 13880 | 1926 |
| 523 | 20250210 | 095000 | 1199144130 | 13890 | 13870 | 13890 | 13800 | 1699 |
| 524 | 20250210 | 094900 | 1175559000 | 13870 | 13800 | 13880 | 13800 | 3110 |
| 525 | 20250210 | 094800 | 1132566950 | 13780 | 13780 | 13800 | 13780 | 1020 |
| 526 | 20250210 | 094700 | 1118509990 | 13770 | 13770 | 13770 | 13760 | 932 |
| 527 | 20250210 | 094600 | 1105676850 | 13770 | 13770 | 13770 | 13770 | 65 |
| 528 | 20250210 | 094500 | 1104781800 | 13770 | 13780 | 13780 | 13760 | 207 |
| 529 | 20250210 | 094400 | 1101931030 | 13780 | 13780 | 13780 | 13770 | 155 |
| 530 | 20250210 | 094300 | 1099795230 | 13780 | 13780 | 13790 | 13750 | 733 |
| 531 | 20250210 | 094200 | 1089712250 | 13780 | 13790 | 13790 | 13780 | 426 |
| 532 | 20250210 | 094100 | 1083837750 | 13790 | 13780 | 13810 | 13750 | 1351 |
| 533 | 20250210 | 094000 | 1065214340 | 13780 | 13780 | 13790 | 13780 | 730 |
| 534 | 20250210 | 093900 | 1055152390 | 13780 | 13780 | 13780 | 13780 | 97 |
| 535 | 20250210 | 093800 | 1053815730 | 13780 | 13730 | 13780 | 13730 | 115 |
| 536 | 20250210 | 093700 | 1052232360 | 13780 | 13790 | 13790 | 13770 | 435 |
| 537 | 20250210 | 093600 | 1046239570 | 13790 | 13820 | 13820 | 13770 | 197 |
| 538 | 20250210 | 093500 | 1043519230 | 13800 | 13730 | 13800 | 13730 | 6928 |
| 539 | 20250210 | 093400 | 948039090 | 13740 | 13710 | 13740 | 13690 | 940 |
| 540 | 20250210 | 093300 | 935142910 | 13640 | 13690 | 13740 | 13640 | 2336 |
| 541 | 20250210 | 093200 | 903138570 | 13690 | 13590 | 13690 | 13540 | 2634 |
| 542 | 20250210 | 093100 | 867242440 | 13600 | 13530 | 13600 | 13520 | 1589 |
| 543 | 20250210 | 093000 | 845674720 | 13560 | 13540 | 13560 | 13540 | 514 |
| 544 | 20250210 | 092900 | 838714060 | 13510 | 13520 | 13520 | 13510 | 270 |
| 545 | 20250210 | 092800 | 835065360 | 13520 | 13540 | 13540 | 13520 | 350 |
| 546 | 20250210 | 092700 | 830332360 | 13520 | 13540 | 13540 | 13520 | 1459 |
| 547 | 20250210 | 092600 | 810603650 | 13520 | 13520 | 13520 | 13510 | 1239 |
| 548 | 20250210 | 092500 | 793856090 | 13520 | 13560 | 13560 | 13520 | 78 |
| 549 | 20250210 | 092400 | 792800730 | 13520 | 13520 | 13520 | 13520 | 229 |
| 550 | 20250210 | 092300 | 789704650 | 13510 | 13590 | 13590 | 13510 | 3229 |
| 551 | 20250210 | 092200 | 745997380 | 13580 | 13580 | 13580 | 13580 | 77 |
| 552 | 20250210 | 092100 | 744951720 | 13620 | 13620 | 13620 | 13620 | 60 |
| 553 | 20250210 | 092000 | 744134520 | 13630 | 13630 | 13630 | 13630 | 0 |
| 554 | 20250210 | 091900 | 744134520 | 13630 | 13630 | 13630 | 13630 | 5 |
| 555 | 20250210 | 091800 | 744066370 | 13630 | 13610 | 13630 | 13610 | 69 |
| 556 | 20250210 | 091700 | 743126300 | 13620 | 13620 | 13620 | 13620 | 68 |
| 557 | 20250210 | 091600 | 742200140 | 13570 | 13610 | 13620 | 13570 | 840 |
| 558 | 20250210 | 091500 | 730764670 | 13620 | 13600 | 13630 | 13560 | 1167 |
| 559 | 20250210 | 091400 | 714936940 | 13550 | 13550 | 13550 | 13550 | 40 |
| 560 | 20250210 | 091300 | 714394940 | 13550 | 13650 | 13650 | 13530 | 2797 |
| 561 | 20250210 | 091200 | 676468690 | 13660 | 13660 | 13660 | 13650 | 214 |
| 562 | 20250210 | 091100 | 673545560 | 13670 | 13740 | 13740 | 13670 | 464 |
| 563 | 20250210 | 091000 | 667192740 | 13740 | 13720 | 13780 | 13710 | 5188 |
| 564 | 20250210 | 090900 | 595890990 | 13720 | 13750 | 13760 | 13630 | 1739 |
| 565 | 20250210 | 090800 | 572099580 | 13750 | 13590 | 13760 | 13530 | 4697 |
| 566 | 20250210 | 090700 | 507988550 | 13580 | 13520 | 13580 | 13480 | 4450 |
| 567 | 20250210 | 090600 | 447628310 | 13550 | 13540 | 13550 | 13460 | 5393 |
| 568 | 20250210 | 090500 | 374925860 | 13480 | 13460 | 13560 | 13410 | 1177 |
| 569 | 20250210 | 090400 | 359058170 | 13460 | 13420 | 13470 | 13400 | 2794 |
| 570 | 20250210 | 090300 | 321578430 | 13420 | 13450 | 13450 | 13380 | 6040 |
| 571 | 20250210 | 090200 | 240486940 | 13440 | 13510 | 13510 | 13440 | 3027 |
| 572 | 20250210 | 090100 | 199688790 | 13510 | 13510 | 13520 | 13510 | 5262 |
| 573 | 20250210 | 090000 | 128599130 | 13510 | 13570 | 13590 | 13500 | 9495 |