30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 13121 |
| 3 | 20231108 | 183100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20231108 | 183000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20231108 | 182900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20231108 | 182800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20231108 | 182700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20231108 | 182600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20231108 | 182500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20231108 | 182400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20231108 | 182300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20231108 | 182200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20231108 | 182100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20231108 | 182000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20231108 | 181900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20231108 | 181800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20231108 | 181700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20231108 | 181600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20231108 | 181500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20231108 | 181400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20231108 | 181300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20231108 | 181200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20231108 | 181100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20231108 | 181000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20231108 | 180900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20231108 | 180800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20231108 | 180700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20231108 | 180600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20231108 | 180500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20231108 | 180400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20231108 | 180300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20231108 | 180200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 13121 |
| 33 | 20231108 | 180100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20231108 | 180000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20231108 | 175900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20231108 | 175800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20231108 | 175700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20231108 | 175600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20231108 | 175500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20231108 | 175400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20231108 | 175300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20231108 | 175200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20231108 | 175100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20231108 | 175000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20231108 | 174900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20231108 | 174800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20231108 | 174700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20231108 | 174600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20231108 | 174500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20231108 | 174400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20231108 | 174300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20231108 | 174200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20231108 | 174100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20231108 | 174000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20231108 | 173900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20231108 | 173800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20231108 | 173700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20231108 | 173600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20231108 | 173500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20231108 | 173400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20231108 | 173300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20231108 | 173200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 13121 |
| 63 | 20231108 | 173100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20231108 | 173000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20231108 | 172900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20231108 | 172800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20231108 | 172700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20231108 | 172600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20231108 | 172500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20231108 | 172400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20231108 | 172300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20231108 | 172200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20231108 | 172100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20231108 | 172000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20231108 | 171900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20231108 | 171800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20231108 | 171700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20231108 | 171600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20231108 | 171500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20231108 | 171400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20231108 | 171300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20231108 | 171200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20231108 | 171100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20231108 | 171000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20231108 | 170900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20231108 | 170800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20231108 | 170700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20231108 | 170600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20231108 | 170500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20231108 | 170400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20231108 | 170300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20231108 | 170200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 13121 |
| 93 | 20231108 | 170100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20231108 | 170000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20231108 | 165900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20231108 | 165800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20231108 | 165700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20231108 | 165600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20231108 | 165500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20231108 | 165400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20231108 | 165300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20231108 | 165200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20231108 | 165100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20231108 | 165000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20231108 | 164900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20231108 | 164800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20231108 | 164700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20231108 | 164600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20231108 | 164500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20231108 | 164400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20231108 | 164300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20231108 | 164200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20231108 | 164100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20231108 | 164000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20231108 | 163900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20231108 | 163800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20231108 | 163700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20231108 | 163600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20231108 | 163500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20231108 | 163400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20231108 | 163300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20231108 | 163200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 13121 |
| 123 | 20231108 | 163100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20231108 | 163000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20231108 | 162900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20231108 | 162800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20231108 | 162700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20231108 | 162600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20231108 | 162500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20231108 | 162400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20231108 | 162300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20231108 | 162200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20231108 | 162100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20231108 | 162000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20231108 | 161900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20231108 | 161800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20231108 | 161700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20231108 | 161600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20231108 | 161500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20231108 | 161400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20231108 | 161300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20231108 | 161200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20231108 | 161100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20231108 | 161000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20231108 | 160900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20231108 | 160800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20231108 | 160700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20231108 | 160600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20231108 | 160500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20231108 | 160400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20231108 | 160300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20231108 | 160200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 13121 |
| 153 | 20231108 | 160100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20231108 | 160000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20231108 | 155900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20231108 | 155800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20231108 | 155700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20231108 | 155600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20231108 | 155500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20231108 | 155400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20231108 | 155300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20231108 | 155200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20231108 | 155100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20231108 | 155000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20231108 | 154900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20231108 | 154800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20231108 | 154700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20231108 | 154600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20231108 | 154500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20231108 | 154400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20231108 | 154300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20231108 | 154200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20231108 | 154100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20231108 | 154000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20231108 | 153900 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20231108 | 153800 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20231108 | 153700 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20231108 | 153600 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20231108 | 153500 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20231108 | 153400 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20231108 | 153300 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20231108 | 153200 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 13121 |
| 183 | 20231108 | 153100 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20231108 | 153000 | 9644680600 | 34850 | 34850 | 34850 | 34850 | 13121 |
| 185 | 20231108 | 152900 | 9187413750 | 34900 | 34900 | 34900 | 34900 | 0 |
| 186 | 20231108 | 152800 | 9187413750 | 34900 | 34900 | 34900 | 34900 | 0 |
| 187 | 20231108 | 152700 | 9187413750 | 34900 | 34900 | 34900 | 34900 | 0 |
| 188 | 20231108 | 152600 | 9187413750 | 34900 | 34900 | 34900 | 34900 | 0 |
| 189 | 20231108 | 152500 | 9187413750 | 34900 | 34900 | 34900 | 34900 | 0 |
| 190 | 20231108 | 152400 | 9187413750 | 34900 | 34900 | 34900 | 34900 | 0 |
| 191 | 20231108 | 152300 | 9187413750 | 34900 | 34900 | 34900 | 34900 | 0 |
| 192 | 20231108 | 152200 | 9187413750 | 34900 | 34900 | 34900 | 34900 | 0 |
| 193 | 20231108 | 152100 | 9187413750 | 34900 | 34900 | 34900 | 34900 | 0 |
| 194 | 20231108 | 152000 | 9187413750 | 34900 | 34900 | 34900 | 34900 | 0 |
| 195 | 20231108 | 151900 | 9187413750 | 34900 | 34900 | 34950 | 34850 | 623 |
| 196 | 20231108 | 151800 | 9165671100 | 34900 | 34900 | 34950 | 34850 | 867 |
| 197 | 20231108 | 151700 | 9135436550 | 34900 | 34850 | 34950 | 34850 | 1602 |
| 198 | 20231108 | 151600 | 9079529300 | 34850 | 34900 | 34950 | 34850 | 1958 |
| 199 | 20231108 | 151500 | 9011238950 | 34900 | 34950 | 34950 | 34900 | 2050 |
| 200 | 20231108 | 151400 | 8939693250 | 34950 | 34900 | 34950 | 34850 | 6153 |
| 201 | 20231108 | 151300 | 8724850050 | 34900 | 34900 | 34950 | 34900 | 668 |
| 202 | 20231108 | 151200 | 8701523950 | 34900 | 34900 | 34950 | 34900 | 169 |
| 203 | 20231108 | 151100 | 8695624750 | 34950 | 34950 | 34950 | 34900 | 66 |
| 204 | 20231108 | 151000 | 8693320500 | 34900 | 34850 | 34900 | 34850 | 1359 |
| 205 | 20231108 | 150900 | 8645892800 | 34850 | 34900 | 34900 | 34800 | 2943 |
| 206 | 20231108 | 150800 | 8543330600 | 34900 | 34900 | 34900 | 34850 | 186 |
| 207 | 20231108 | 150700 | 8536848150 | 34850 | 34850 | 34900 | 34850 | 92 |
| 208 | 20231108 | 150600 | 8533641800 | 34850 | 34900 | 34900 | 34850 | 1278 |
| 209 | 20231108 | 150500 | 8489101600 | 34850 | 34850 | 34900 | 34850 | 292 |
| 210 | 20231108 | 150400 | 8478921300 | 34850 | 34900 | 34900 | 34850 | 104 |
| 211 | 20231108 | 150300 | 8475296450 | 34900 | 34850 | 34900 | 34850 | 4430 |
| 212 | 20231108 | 150200 | 8320903400 | 34900 | 34850 | 34900 | 34850 | 153 |
| 213 | 20231108 | 150100 | 8315569550 | 34850 | 34900 | 34900 | 34850 | 799 |
| 214 | 20231108 | 150000 | 8287696050 | 34900 | 34950 | 34950 | 34850 | 3757 |
| 215 | 20231108 | 145900 | 8156584450 | 34950 | 34900 | 34950 | 34900 | 1209 |
| 216 | 20231108 | 145800 | 8114386900 | 34900 | 34900 | 34950 | 34900 | 394 |
| 217 | 20231108 | 145700 | 8100626350 | 34900 | 34950 | 34950 | 34900 | 124 |
| 218 | 20231108 | 145600 | 8096296500 | 34900 | 34950 | 34950 | 34900 | 87 |
| 219 | 20231108 | 145500 | 8093259800 | 34950 | 34900 | 34950 | 34900 | 247 |
| 220 | 20231108 | 145400 | 8084632900 | 34950 | 34900 | 34950 | 34900 | 67 |
| 221 | 20231108 | 145300 | 8082293500 | 34950 | 34950 | 34950 | 34900 | 384 |
| 222 | 20231108 | 145200 | 8068876450 | 34950 | 34950 | 35000 | 34900 | 2815 |
| 223 | 20231108 | 145100 | 7970490250 | 35000 | 34950 | 35000 | 34950 | 89 |
| 224 | 20231108 | 145000 | 7967376450 | 34950 | 34950 | 35000 | 34950 | 672 |
| 225 | 20231108 | 144900 | 7943861250 | 35000 | 34950 | 35000 | 34950 | 119 |
| 226 | 20231108 | 144800 | 7939700450 | 34950 | 35000 | 35000 | 34950 | 480 |
| 227 | 20231108 | 144700 | 7922901550 | 34950 | 34950 | 35000 | 34950 | 2426 |
| 228 | 20231108 | 144600 | 7838008350 | 34950 | 35000 | 35000 | 34950 | 14940 |
| 229 | 20231108 | 144500 | 7315159750 | 35000 | 35050 | 35050 | 35000 | 160 |
| 230 | 20231108 | 144400 | 7309556600 | 35000 | 35000 | 35050 | 35000 | 303 |
| 231 | 20231108 | 144300 | 7298949300 | 35000 | 35000 | 35050 | 35000 | 167 |
| 232 | 20231108 | 144200 | 7293102150 | 35050 | 35000 | 35050 | 35000 | 556 |
| 233 | 20231108 | 144100 | 7273618550 | 35000 | 35000 | 35050 | 35000 | 114 |
| 234 | 20231108 | 144000 | 7269625600 | 35000 | 35000 | 35050 | 35000 | 750 |
| 235 | 20231108 | 143900 | 7243347850 | 35000 | 35000 | 35050 | 35000 | 456 |
| 236 | 20231108 | 143800 | 7227370200 | 35000 | 35000 | 35050 | 35000 | 1433 |
| 237 | 20231108 | 143700 | 7177183550 | 35050 | 35000 | 35050 | 35000 | 213 |
| 238 | 20231108 | 143600 | 7169725400 | 35000 | 35050 | 35050 | 35000 | 226 |
| 239 | 20231108 | 143500 | 7161812900 | 35000 | 35050 | 35050 | 35000 | 122 |
| 240 | 20231108 | 143400 | 7157541950 | 35000 | 35050 | 35100 | 35000 | 4252 |
| 241 | 20231108 | 143300 | 7008508950 | 35050 | 35050 | 35100 | 35050 | 164 |
| 242 | 20231108 | 143200 | 7002757900 | 35050 | 35100 | 35100 | 35050 | 370 |
| 243 | 20231108 | 143100 | 6989787000 | 35100 | 35050 | 35100 | 35050 | 1192 |
| 244 | 20231108 | 143000 | 6947954950 | 35050 | 35050 | 35100 | 35050 | 224 |
| 245 | 20231108 | 142900 | 6940101950 | 35100 | 35050 | 35100 | 35050 | 641 |
| 246 | 20231108 | 142800 | 6917632050 | 35100 | 35050 | 35100 | 35050 | 153 |
| 247 | 20231108 | 142700 | 6912266850 | 35050 | 35050 | 35100 | 35050 | 112 |
| 248 | 20231108 | 142600 | 6908339500 | 35050 | 35050 | 35100 | 35050 | 175 |
| 249 | 20231108 | 142500 | 6902202400 | 35050 | 35050 | 35100 | 35050 | 213 |
| 250 | 20231108 | 142400 | 6894736500 | 35100 | 35150 | 35150 | 35050 | 1896 |
| 251 | 20231108 | 142300 | 6828187750 | 35150 | 35150 | 35150 | 35100 | 126 |
| 252 | 20231108 | 142200 | 6823761050 | 35150 | 35100 | 35150 | 35100 | 492 |
| 253 | 20231108 | 142100 | 6806474200 | 35150 | 35150 | 35150 | 35100 | 70 |
| 254 | 20231108 | 142000 | 6804014650 | 35150 | 35100 | 35150 | 35100 | 179 |
| 255 | 20231108 | 141900 | 6797729650 | 35150 | 35100 | 35150 | 35100 | 360 |
| 256 | 20231108 | 141800 | 6785086150 | 35100 | 35150 | 35150 | 35100 | 261 |
| 257 | 20231108 | 141700 | 6775912600 | 35150 | 35150 | 35150 | 35100 | 396 |
| 258 | 20231108 | 141600 | 6761995600 | 35150 | 35150 | 35200 | 35150 | 727 |
| 259 | 20231108 | 141500 | 6736439450 | 35150 | 35200 | 35200 | 35150 | 113 |
| 260 | 20231108 | 141400 | 6732465550 | 35200 | 35150 | 35200 | 35150 | 93 |
| 261 | 20231108 | 141300 | 6729194600 | 35150 | 35150 | 35200 | 35150 | 157 |
| 262 | 20231108 | 141200 | 6723674250 | 35150 | 35200 | 35200 | 35150 | 97 |
| 263 | 20231108 | 141100 | 6720262550 | 35200 | 35200 | 35200 | 35150 | 73 |
| 264 | 20231108 | 141000 | 6717694100 | 35200 | 35150 | 35200 | 35150 | 476 |
| 265 | 20231108 | 140900 | 6700962350 | 35150 | 35200 | 35200 | 35150 | 782 |
| 266 | 20231108 | 140800 | 6673472150 | 35200 | 35200 | 35200 | 35150 | 279 |
| 267 | 20231108 | 140700 | 6663659950 | 35200 | 35150 | 35200 | 35150 | 87 |
| 268 | 20231108 | 140600 | 6660599500 | 35150 | 35150 | 35200 | 35150 | 251 |
| 269 | 20231108 | 140500 | 6651767400 | 35200 | 35200 | 35200 | 35200 | 229 |
| 270 | 20231108 | 140400 | 6643706600 | 35200 | 35150 | 35200 | 35150 | 383 |
| 271 | 20231108 | 140300 | 6630227000 | 35150 | 35150 | 35200 | 35150 | 836 |
| 272 | 20231108 | 140200 | 6600839800 | 35200 | 35200 | 35200 | 35200 | 34 |
| 273 | 20231108 | 140100 | 6599643000 | 35200 | 35200 | 35200 | 35150 | 274 |
| 274 | 20231108 | 140000 | 6589999600 | 35200 | 35150 | 35200 | 35150 | 891 |
| 275 | 20231108 | 135900 | 6558639950 | 35200 | 35200 | 35200 | 35150 | 137 |
| 276 | 20231108 | 135800 | 6553820900 | 35150 | 35200 | 35200 | 35150 | 168 |
| 277 | 20231108 | 135700 | 6547912400 | 35150 | 35150 | 35200 | 35150 | 234 |
| 278 | 20231108 | 135600 | 6539680200 | 35150 | 35200 | 35200 | 35150 | 110 |
| 279 | 20231108 | 135500 | 6535811900 | 35200 | 35200 | 35200 | 35150 | 32 |
| 280 | 20231108 | 135400 | 6534685600 | 35150 | 35150 | 35200 | 35150 | 255 |
| 281 | 20231108 | 135300 | 6525715850 | 35200 | 35150 | 35200 | 35150 | 83 |
| 282 | 20231108 | 135200 | 6522796450 | 35150 | 35150 | 35200 | 35150 | 2524 |
| 283 | 20231108 | 135100 | 6434068950 | 35150 | 35200 | 35200 | 35150 | 129 |
| 284 | 20231108 | 135000 | 6429532000 | 35150 | 35200 | 35200 | 35150 | 144 |
| 285 | 20231108 | 134900 | 6424468950 | 35200 | 35100 | 35200 | 35100 | 4239 |
| 286 | 20231108 | 134800 | 6275470750 | 35100 | 35100 | 35150 | 35100 | 158 |
| 287 | 20231108 | 134700 | 6269922800 | 35100 | 35100 | 35150 | 35100 | 505 |
| 288 | 20231108 | 134600 | 6252195200 | 35150 | 35150 | 35150 | 35100 | 78 |
| 289 | 20231108 | 134500 | 6249454850 | 35150 | 35150 | 35150 | 35100 | 247 |
| 290 | 20231108 | 134400 | 6240782950 | 35100 | 35100 | 35150 | 35100 | 249 |
| 291 | 20231108 | 134300 | 6232041350 | 35100 | 35150 | 35150 | 35100 | 195 |
| 292 | 20231108 | 134200 | 6225194800 | 35150 | 35150 | 35150 | 35100 | 1358 |
| 293 | 20231108 | 134100 | 6177527350 | 35150 | 35150 | 35150 | 35100 | 303 |
| 294 | 20231108 | 134000 | 6166888300 | 35100 | 35150 | 35150 | 35100 | 244 |
| 295 | 20231108 | 133900 | 6158319850 | 35150 | 35100 | 35150 | 35100 | 127 |
| 296 | 20231108 | 133800 | 6153859250 | 35150 | 35100 | 35150 | 35100 | 147 |
| 297 | 20231108 | 133700 | 6148696750 | 35150 | 35100 | 35150 | 35100 | 97 |
| 298 | 20231108 | 133600 | 6145289000 | 35150 | 35100 | 35150 | 35100 | 105 |
| 299 | 20231108 | 133500 | 6141601250 | 35100 | 35100 | 35150 | 35100 | 119 |
| 300 | 20231108 | 133400 | 6137422700 | 35150 | 35150 | 35150 | 35100 | 45 |
| 301 | 20231108 | 133300 | 6135841100 | 35150 | 35150 | 35150 | 35100 | 285 |
| 302 | 20231108 | 133200 | 6125835600 | 35150 | 35100 | 35150 | 35100 | 73 |
| 303 | 20231108 | 133100 | 6123270850 | 35100 | 35150 | 35150 | 35100 | 76 |
| 304 | 20231108 | 133000 | 6120600800 | 35150 | 35100 | 35150 | 35100 | 1222 |
| 305 | 20231108 | 132900 | 6077702950 | 35150 | 35100 | 35150 | 35100 | 278 |
| 306 | 20231108 | 132800 | 6067939800 | 35100 | 35150 | 35150 | 35100 | 212 |
| 307 | 20231108 | 132700 | 6060494950 | 35150 | 35100 | 35150 | 35100 | 128 |
| 308 | 20231108 | 132600 | 6056000500 | 35100 | 35100 | 35150 | 35100 | 49 |
| 309 | 20231108 | 132500 | 6054279550 | 35100 | 35100 | 35150 | 35100 | 72 |
| 310 | 20231108 | 132400 | 6051750700 | 35100 | 35100 | 35150 | 35100 | 90 |
| 311 | 20231108 | 132300 | 6048591650 | 35150 | 35150 | 35150 | 35100 | 71 |
| 312 | 20231108 | 132200 | 6046097700 | 35100 | 35100 | 35150 | 35100 | 203 |
| 313 | 20231108 | 132100 | 6038970650 | 35100 | 35150 | 35150 | 35100 | 159 |
| 314 | 20231108 | 132000 | 6033387300 | 35150 | 35150 | 35150 | 35100 | 89 |
| 315 | 20231108 | 131900 | 6030260650 | 35100 | 35100 | 35150 | 35100 | 66 |
| 316 | 20231108 | 131800 | 6027943850 | 35100 | 35150 | 35150 | 35100 | 1244 |
| 317 | 20231108 | 131700 | 5984277250 | 35150 | 35100 | 35150 | 35100 | 95 |
| 318 | 20231108 | 131600 | 5980942500 | 35100 | 35150 | 35150 | 35100 | 71 |
| 319 | 20231108 | 131500 | 5978450000 | 35100 | 35100 | 35100 | 35100 | 123 |
| 320 | 20231108 | 131400 | 5974132700 | 35100 | 35100 | 35150 | 35100 | 33 |
| 321 | 20231108 | 131300 | 5972973950 | 35100 | 35150 | 35150 | 35100 | 112 |
| 322 | 20231108 | 131200 | 5969042600 | 35100 | 35100 | 35150 | 35100 | 145 |
| 323 | 20231108 | 131100 | 5963952850 | 35150 | 35150 | 35150 | 35150 | 22 |
| 324 | 20231108 | 131000 | 5963179550 | 35100 | 35150 | 35150 | 35100 | 315 |
| 325 | 20231108 | 130900 | 5952119450 | 35150 | 35150 | 35150 | 35100 | 48 |
| 326 | 20231108 | 130800 | 5950434100 | 35150 | 35100 | 35150 | 35100 | 54 |
| 327 | 20231108 | 130700 | 5948536950 | 35100 | 35150 | 35150 | 35100 | 74 |
| 328 | 20231108 | 130600 | 5945937250 | 35150 | 35150 | 35150 | 35100 | 828 |
| 329 | 20231108 | 130500 | 5916841600 | 35100 | 35150 | 35150 | 35100 | 231 |
| 330 | 20231108 | 130400 | 5908722950 | 35100 | 35150 | 35150 | 35100 | 93 |
| 331 | 20231108 | 130300 | 5905456900 | 35150 | 35100 | 35150 | 35100 | 73 |
| 332 | 20231108 | 130200 | 5902894100 | 35100 | 35100 | 35150 | 35100 | 757 |
| 333 | 20231108 | 130100 | 5876322800 | 35150 | 35100 | 35150 | 35100 | 140 |
| 334 | 20231108 | 130000 | 5871402650 | 35150 | 35100 | 35150 | 35100 | 479 |
| 335 | 20231108 | 125900 | 5854588350 | 35150 | 35050 | 35150 | 35050 | 1917 |
| 336 | 20231108 | 125800 | 5787301100 | 35050 | 35100 | 35100 | 35050 | 62 |
| 337 | 20231108 | 125700 | 5785126900 | 35050 | 35050 | 35100 | 35050 | 197 |
| 338 | 20231108 | 125600 | 5778220900 | 35050 | 35100 | 35100 | 35050 | 169 |
| 339 | 20231108 | 125500 | 5772291700 | 35100 | 35050 | 35100 | 35050 | 90 |
| 340 | 20231108 | 125400 | 5769136550 | 35050 | 35050 | 35050 | 35050 | 120 |
| 341 | 20231108 | 125300 | 5764930550 | 35100 | 35100 | 35100 | 35050 | 17 |
| 342 | 20231108 | 125200 | 5764333950 | 35100 | 35050 | 35100 | 35050 | 159 |
| 343 | 20231108 | 125100 | 5758758950 | 35100 | 35050 | 35100 | 35050 | 222 |
| 344 | 20231108 | 125000 | 5750977100 | 35050 | 35050 | 35100 | 35050 | 212 |
| 345 | 20231108 | 124900 | 5743539150 | 35050 | 35050 | 35100 | 35050 | 303 |
| 346 | 20231108 | 124800 | 5732918450 | 35100 | 35050 | 35100 | 35050 | 480 |
| 347 | 20231108 | 124700 | 5716073500 | 35050 | 35100 | 35100 | 35050 | 112 |
| 348 | 20231108 | 124600 | 5712146950 | 35100 | 35050 | 35100 | 35050 | 70 |
| 349 | 20231108 | 124500 | 5709691150 | 35050 | 35050 | 35050 | 35050 | 5 |
| 350 | 20231108 | 124400 | 5709515900 | 35050 | 35100 | 35100 | 35050 | 1021 |
| 351 | 20231108 | 124300 | 5673729400 | 35050 | 35050 | 35100 | 35050 | 114 |
| 352 | 20231108 | 124200 | 5669731000 | 35050 | 35100 | 35100 | 35050 | 112 |
| 353 | 20231108 | 124100 | 5665800700 | 35050 | 35100 | 35100 | 35050 | 104 |
| 354 | 20231108 | 124000 | 5662155300 | 35100 | 35050 | 35100 | 35050 | 107 |
| 355 | 20231108 | 123900 | 5658403200 | 35050 | 35050 | 35050 | 35050 | 354 |
| 356 | 20231108 | 123800 | 5645995500 | 35050 | 35050 | 35100 | 35050 | 95 |
| 357 | 20231108 | 123700 | 5642665100 | 35100 | 35100 | 35100 | 35050 | 82 |
| 358 | 20231108 | 123600 | 5639790650 | 35100 | 35050 | 35100 | 35050 | 413 |
| 359 | 20231108 | 123500 | 5625314850 | 35050 | 35100 | 35100 | 35050 | 115 |
| 360 | 20231108 | 123400 | 5621284000 | 35100 | 35100 | 35100 | 35050 | 74 |
| 361 | 20231108 | 123300 | 5618689350 | 35050 | 35100 | 35100 | 35050 | 69 |
| 362 | 20231108 | 123200 | 5616268500 | 35100 | 35100 | 35100 | 35100 | 413 |
| 363 | 20231108 | 123100 | 5601772200 | 35150 | 35100 | 35150 | 35100 | 74 |
| 364 | 20231108 | 123000 | 5599174100 | 35100 | 35150 | 35150 | 35100 | 62 |
| 365 | 20231108 | 122900 | 5596997700 | 35100 | 35100 | 35100 | 35050 | 587 |
| 366 | 20231108 | 122800 | 5576394050 | 35100 | 35100 | 35150 | 35050 | 958 |
| 367 | 20231108 | 122700 | 5542787700 | 35100 | 35100 | 35100 | 35050 | 909 |
| 368 | 20231108 | 122600 | 5510881850 | 35100 | 35050 | 35100 | 35050 | 441 |
| 369 | 20231108 | 122500 | 5495407150 | 35100 | 35100 | 35100 | 35050 | 986 |
| 370 | 20231108 | 122400 | 5460801200 | 35100 | 35100 | 35100 | 35100 | 323 |
| 371 | 20231108 | 122300 | 5449463900 | 35100 | 35100 | 35150 | 35100 | 153 |
| 372 | 20231108 | 122200 | 5444092100 | 35100 | 35100 | 35150 | 35100 | 128 |
| 373 | 20231108 | 122100 | 5439599100 | 35100 | 35100 | 35100 | 35100 | 52 |
| 374 | 20231108 | 122000 | 5437773900 | 35100 | 35100 | 35150 | 35100 | 95 |
| 375 | 20231108 | 121900 | 5434438750 | 35100 | 35150 | 35150 | 35100 | 5270 |
| 376 | 20231108 | 121800 | 5249452350 | 35100 | 35100 | 35150 | 35100 | 157 |
| 377 | 20231108 | 121700 | 5243941600 | 35100 | 35100 | 35150 | 35100 | 110 |
| 378 | 20231108 | 121600 | 5240080400 | 35100 | 35150 | 35150 | 35100 | 156 |
| 379 | 20231108 | 121500 | 5234604000 | 35100 | 35100 | 35150 | 35100 | 824 |
| 380 | 20231108 | 121400 | 5205681450 | 35100 | 35100 | 35100 | 35100 | 117 |
| 381 | 20231108 | 121300 | 5201574750 | 35150 | 35100 | 35150 | 35100 | 78 |
| 382 | 20231108 | 121200 | 5198836650 | 35100 | 35100 | 35100 | 35100 | 28 |
| 383 | 20231108 | 121100 | 5197853850 | 35100 | 35100 | 35150 | 35100 | 187 |
| 384 | 20231108 | 121000 | 5191288150 | 35150 | 35100 | 35150 | 35100 | 98 |
| 385 | 20231108 | 120900 | 5187847700 | 35100 | 35150 | 35150 | 35100 | 97 |
| 386 | 20231108 | 120800 | 5184442200 | 35150 | 35150 | 35150 | 35100 | 63 |
| 387 | 20231108 | 120700 | 5182230800 | 35150 | 35150 | 35200 | 35150 | 2331 |
| 388 | 20231108 | 120600 | 5100295650 | 35150 | 35150 | 35150 | 35150 | 245 |
| 389 | 20231108 | 120500 | 5091683900 | 35150 | 35200 | 35200 | 35150 | 327 |
| 390 | 20231108 | 120400 | 5080186700 | 35200 | 35200 | 35200 | 35150 | 90 |
| 391 | 20231108 | 120300 | 5077021300 | 35200 | 35150 | 35200 | 35150 | 121 |
| 392 | 20231108 | 120200 | 5072762200 | 35150 | 35150 | 35200 | 35150 | 1082 |
| 393 | 20231108 | 120100 | 5034681500 | 35150 | 35200 | 35200 | 35150 | 1335 |
| 394 | 20231108 | 120000 | 4987710750 | 35200 | 35200 | 35200 | 35150 | 48 |
| 395 | 20231108 | 115900 | 4986022100 | 35150 | 35200 | 35200 | 35150 | 377 |
| 396 | 20231108 | 115800 | 4972770500 | 35150 | 35150 | 35200 | 35150 | 54 |
| 397 | 20231108 | 115700 | 4970871700 | 35150 | 35150 | 35200 | 35150 | 65 |
| 398 | 20231108 | 115600 | 4968586750 | 35150 | 35200 | 35250 | 35150 | 1518 |
| 399 | 20231108 | 115500 | 4915150250 | 35200 | 35200 | 35250 | 35200 | 85 |
| 400 | 20231108 | 115400 | 4912154950 | 35200 | 35250 | 35250 | 35200 | 93 |
| 401 | 20231108 | 115300 | 4908881250 | 35200 | 35200 | 35200 | 35200 | 94 |
| 402 | 20231108 | 115200 | 4905572450 | 35250 | 35200 | 35250 | 35200 | 18 |
| 403 | 20231108 | 115100 | 4904938100 | 35250 | 35200 | 35250 | 35200 | 95 |
| 404 | 20231108 | 115000 | 4901593500 | 35200 | 35250 | 35250 | 35200 | 107 |
| 405 | 20231108 | 114900 | 4897826950 | 35250 | 35200 | 35250 | 35200 | 73 |
| 406 | 20231108 | 114800 | 4895257150 | 35200 | 35200 | 35250 | 35200 | 396 |
| 407 | 20231108 | 114700 | 4881317050 | 35200 | 35200 | 35250 | 35200 | 81 |
| 408 | 20231108 | 114600 | 4878465600 | 35200 | 35200 | 35250 | 35200 | 639 |
| 409 | 20231108 | 114500 | 4855972300 | 35200 | 35200 | 35250 | 35200 | 1079 |
| 410 | 20231108 | 114400 | 4817988550 | 35150 | 35200 | 35200 | 35150 | 1425 |
| 411 | 20231108 | 114300 | 4767835100 | 35150 | 35200 | 35200 | 35150 | 8 |
| 412 | 20231108 | 114200 | 4767553650 | 35200 | 35150 | 35200 | 35150 | 63 |
| 413 | 20231108 | 114100 | 4765338450 | 35200 | 35150 | 35200 | 35150 | 99 |
| 414 | 20231108 | 114000 | 4761858350 | 35200 | 35150 | 35200 | 35150 | 9 |
| 415 | 20231108 | 113900 | 4761541650 | 35200 | 35200 | 35200 | 35150 | 460 |
| 416 | 20231108 | 113800 | 4745351650 | 35150 | 35150 | 35200 | 35150 | 113 |
| 417 | 20231108 | 113700 | 4741379450 | 35200 | 35150 | 35200 | 35150 | 265 |
| 418 | 20231108 | 113600 | 4732064150 | 35150 | 35150 | 35200 | 35150 | 47 |
| 419 | 20231108 | 113500 | 4730411550 | 35150 | 35150 | 35200 | 35150 | 108 |
| 420 | 20231108 | 113400 | 4726614600 | 35150 | 35200 | 35200 | 35150 | 36 |
| 421 | 20231108 | 113300 | 4725348850 | 35150 | 35150 | 35200 | 35150 | 41 |
| 422 | 20231108 | 113200 | 4723907500 | 35150 | 35150 | 35200 | 35150 | 73 |
| 423 | 20231108 | 113100 | 4721341450 | 35150 | 35200 | 35200 | 35150 | 380 |
| 424 | 20231108 | 113000 | 4707981550 | 35150 | 35150 | 35200 | 35150 | 44 |
| 425 | 20231108 | 112900 | 4706434900 | 35150 | 35150 | 35200 | 35150 | 109 |
| 426 | 20231108 | 112800 | 4702603350 | 35150 | 35150 | 35200 | 35150 | 438 |
| 427 | 20231108 | 112700 | 4687206900 | 35200 | 35150 | 35200 | 35150 | 36 |
| 428 | 20231108 | 112600 | 4685941350 | 35150 | 35150 | 35150 | 35150 | 31 |
| 429 | 20231108 | 112500 | 4684851700 | 35150 | 35150 | 35200 | 35150 | 292 |
| 430 | 20231108 | 112400 | 4674580200 | 35150 | 35150 | 35200 | 35150 | 61 |
| 431 | 20231108 | 112300 | 4672435900 | 35150 | 35200 | 35200 | 35150 | 970 |
| 432 | 20231108 | 112200 | 4638293200 | 35250 | 35200 | 35250 | 35200 | 57 |
| 433 | 20231108 | 112100 | 4636286450 | 35200 | 35200 | 35250 | 35200 | 104 |
| 434 | 20231108 | 112000 | 4632625450 | 35200 | 35250 | 35250 | 35200 | 24 |
| 435 | 20231108 | 111900 | 4631780600 | 35200 | 35250 | 35250 | 35200 | 48 |
| 436 | 20231108 | 111800 | 4630090700 | 35200 | 35250 | 35250 | 35200 | 116 |
| 437 | 20231108 | 111700 | 4626004850 | 35250 | 35200 | 35250 | 35150 | 364 |
| 438 | 20231108 | 111600 | 4613192050 | 35200 | 35200 | 35200 | 35150 | 725 |
| 439 | 20231108 | 111500 | 4587675350 | 35150 | 35200 | 35200 | 35150 | 133 |
| 440 | 20231108 | 111400 | 4582993900 | 35150 | 35150 | 35200 | 35150 | 76 |
| 441 | 20231108 | 111300 | 4580322100 | 35150 | 35150 | 35200 | 35150 | 144 |
| 442 | 20231108 | 111200 | 4575259750 | 35150 | 35150 | 35200 | 35150 | 70 |
| 443 | 20231108 | 111100 | 4572799200 | 35150 | 35200 | 35200 | 35150 | 57 |
| 444 | 20231108 | 111000 | 4570795550 | 35150 | 35150 | 35150 | 35150 | 868 |
| 445 | 20231108 | 110900 | 4540285350 | 35150 | 35150 | 35150 | 35100 | 1249 |
| 446 | 20231108 | 110800 | 4496383050 | 35100 | 35150 | 35250 | 35100 | 2825 |
| 447 | 20231108 | 110700 | 4397048700 | 35100 | 35100 | 35150 | 35100 | 521 |
| 448 | 20231108 | 110600 | 4378737950 | 35150 | 35150 | 35150 | 35100 | 6 |
| 449 | 20231108 | 110500 | 4378527200 | 35100 | 35150 | 35150 | 35100 | 15 |
| 450 | 20231108 | 110400 | 4378000100 | 35100 | 35100 | 35150 | 35100 | 360 |
| 451 | 20231108 | 110300 | 4365363750 | 35100 | 35250 | 35250 | 35100 | 950 |
| 452 | 20231108 | 110200 | 4331939500 | 35200 | 35200 | 35250 | 35200 | 418 |
| 453 | 20231108 | 110100 | 4317225850 | 35200 | 35250 | 35250 | 35200 | 87 |
| 454 | 20231108 | 110000 | 4314163200 | 35250 | 35200 | 35250 | 35200 | 64 |
| 455 | 20231108 | 105900 | 4311910150 | 35200 | 35250 | 35250 | 35200 | 284 |
| 456 | 20231108 | 105800 | 4301899300 | 35250 | 35300 | 35300 | 35250 | 266 |
| 457 | 20231108 | 105700 | 4292520150 | 35250 | 35250 | 35300 | 35250 | 244 |
| 458 | 20231108 | 105600 | 4283919100 | 35250 | 35200 | 35300 | 35200 | 1032 |
| 459 | 20231108 | 105500 | 4247537350 | 35250 | 35200 | 35250 | 35200 | 96 |
| 460 | 20231108 | 105400 | 4244156900 | 35250 | 35150 | 35250 | 35150 | 763 |
| 461 | 20231108 | 105300 | 4217299750 | 35150 | 35150 | 35200 | 35150 | 44 |
| 462 | 20231108 | 105200 | 4215753100 | 35150 | 35150 | 35200 | 35150 | 150 |
| 463 | 20231108 | 105100 | 4210480350 | 35150 | 35200 | 35200 | 35150 | 161 |
| 464 | 20231108 | 105000 | 4204820900 | 35200 | 35200 | 35200 | 35150 | 108 |
| 465 | 20231108 | 104900 | 4201021500 | 35150 | 35200 | 35200 | 35150 | 106 |
| 466 | 20231108 | 104800 | 4197295150 | 35200 | 35200 | 35200 | 35150 | 199 |
| 467 | 20231108 | 104700 | 4190299450 | 35200 | 35150 | 35200 | 35150 | 27 |
| 468 | 20231108 | 104600 | 4189350350 | 35200 | 35200 | 35200 | 35150 | 160 |
| 469 | 20231108 | 104500 | 4183720200 | 35200 | 35200 | 35250 | 35150 | 1534 |
| 470 | 20231108 | 104400 | 4129719950 | 35200 | 35200 | 35200 | 35150 | 10 |
| 471 | 20231108 | 104300 | 4129368150 | 35200 | 35150 | 35200 | 35150 | 90 |
| 472 | 20231108 | 104200 | 4126204450 | 35150 | 35150 | 35200 | 35150 | 151 |
| 473 | 20231108 | 104100 | 4120896600 | 35150 | 35150 | 35200 | 35100 | 746 |
| 474 | 20231108 | 104000 | 4094677800 | 35100 | 35100 | 35150 | 35100 | 393 |
| 475 | 20231108 | 103900 | 4080883450 | 35100 | 35100 | 35100 | 35100 | 238 |
| 476 | 20231108 | 103800 | 4072529650 | 35100 | 35100 | 35150 | 35100 | 897 |
| 477 | 20231108 | 103700 | 4041044850 | 35150 | 35100 | 35150 | 35050 | 568 |
| 478 | 20231108 | 103600 | 4021111000 | 35100 | 35200 | 35200 | 35050 | 5640 |
| 479 | 20231108 | 103500 | 3823025350 | 35200 | 35150 | 35200 | 35150 | 143 |
| 480 | 20231108 | 103400 | 3817998250 | 35150 | 35150 | 35150 | 35150 | 109 |
| 481 | 20231108 | 103300 | 3814166900 | 35150 | 35150 | 35150 | 35150 | 17 |
| 482 | 20231108 | 103200 | 3813569350 | 35200 | 35150 | 35200 | 35150 | 112 |
| 483 | 20231108 | 103100 | 3809632400 | 35200 | 35150 | 35200 | 35150 | 169 |
| 484 | 20231108 | 103000 | 3803691900 | 35150 | 35100 | 35150 | 35100 | 641 |
| 485 | 20231108 | 102900 | 3781166550 | 35100 | 35150 | 35150 | 35100 | 348 |
| 486 | 20231108 | 102800 | 3768944400 | 35150 | 35100 | 35150 | 35100 | 202 |
| 487 | 20231108 | 102700 | 3761853600 | 35100 | 35150 | 35150 | 35100 | 203 |
| 488 | 20231108 | 102600 | 3754720450 | 35150 | 35150 | 35150 | 35150 | 527 |
| 489 | 20231108 | 102500 | 3736196400 | 35150 | 35150 | 35150 | 35100 | 142 |
| 490 | 20231108 | 102400 | 3731208650 | 35150 | 35150 | 35150 | 35100 | 848 |
| 491 | 20231108 | 102300 | 3701404500 | 35150 | 35100 | 35150 | 35100 | 458 |
| 492 | 20231108 | 102200 | 3685328600 | 35150 | 35150 | 35200 | 35100 | 758 |
| 493 | 20231108 | 102100 | 3658687300 | 35150 | 35200 | 35200 | 35150 | 155 |
| 494 | 20231108 | 102000 | 3653238400 | 35150 | 35200 | 35200 | 35150 | 873 |
| 495 | 20231108 | 101900 | 3622549550 | 35150 | 35150 | 35200 | 35150 | 154 |
| 496 | 20231108 | 101800 | 3617136250 | 35150 | 35150 | 35200 | 35150 | 235 |
| 497 | 20231108 | 101700 | 3608870300 | 35150 | 35150 | 35200 | 35150 | 101 |
| 498 | 20231108 | 101600 | 3605317200 | 35200 | 35150 | 35200 | 35150 | 154 |
| 499 | 20231108 | 101500 | 3599903900 | 35150 | 35200 | 35200 | 35150 | 147 |
| 500 | 20231108 | 101400 | 3594732900 | 35200 | 35200 | 35200 | 35200 | 155 |
| 501 | 20231108 | 101300 | 3589276900 | 35200 | 35150 | 35200 | 35150 | 86 |
| 502 | 20231108 | 101200 | 3586249850 | 35200 | 35150 | 35200 | 35150 | 114 |
| 503 | 20231108 | 101100 | 3582241600 | 35150 | 35100 | 35200 | 35100 | 100 |
| 504 | 20231108 | 101000 | 3578726850 | 35150 | 35200 | 35200 | 35100 | 698 |
| 505 | 20231108 | 100900 | 3554177600 | 35150 | 35100 | 35150 | 35050 | 762 |
| 506 | 20231108 | 100800 | 3527414150 | 35100 | 35100 | 35100 | 35050 | 631 |
| 507 | 20231108 | 100700 | 3505268600 | 35100 | 35100 | 35100 | 35050 | 169 |
| 508 | 20231108 | 100600 | 3499337300 | 35100 | 35100 | 35100 | 35050 | 806 |
| 509 | 20231108 | 100500 | 3471053750 | 35100 | 35100 | 35100 | 35100 | 182 |
| 510 | 20231108 | 100400 | 3464665550 | 35100 | 35100 | 35150 | 35100 | 777 |
| 511 | 20231108 | 100300 | 3437392250 | 35100 | 35200 | 35200 | 35100 | 791 |
| 512 | 20231108 | 100200 | 3409605750 | 35100 | 35050 | 35200 | 35050 | 1689 |
| 513 | 20231108 | 100100 | 3350243350 | 35050 | 35050 | 35100 | 35000 | 2965 |
| 514 | 20231108 | 100000 | 3246327100 | 35050 | 35100 | 35100 | 35000 | 5699 |
| 515 | 20231108 | 095900 | 3046610550 | 35050 | 35100 | 35150 | 35050 | 5553 |
| 516 | 20231108 | 095800 | 2851792600 | 35100 | 35100 | 35150 | 35100 | 349 |
| 517 | 20231108 | 095700 | 2839530200 | 35100 | 35100 | 35150 | 35100 | 510 |
| 518 | 20231108 | 095600 | 2821613500 | 35150 | 35100 | 35150 | 35100 | 520 |
| 519 | 20231108 | 095500 | 2803344450 | 35150 | 35100 | 35150 | 35100 | 1293 |
| 520 | 20231108 | 095400 | 2757932450 | 35100 | 35100 | 35150 | 35100 | 1236 |
| 521 | 20231108 | 095300 | 2714546250 | 35100 | 35150 | 35200 | 35100 | 2342 |
| 522 | 20231108 | 095200 | 2632235050 | 35200 | 35200 | 35200 | 35150 | 1856 |
| 523 | 20231108 | 095100 | 2566922550 | 35200 | 35200 | 35200 | 35200 | 305 |
| 524 | 20231108 | 095000 | 2556186550 | 35200 | 35250 | 35250 | 35200 | 388 |
| 525 | 20231108 | 094900 | 2542523400 | 35200 | 35200 | 35250 | 35200 | 961 |
| 526 | 20231108 | 094800 | 2508690600 | 35200 | 35300 | 35300 | 35200 | 2846 |
| 527 | 20231108 | 094700 | 2408391600 | 35250 | 35300 | 35300 | 35250 | 303 |
| 528 | 20231108 | 094600 | 2397706650 | 35300 | 35300 | 35300 | 35250 | 1006 |
| 529 | 20231108 | 094500 | 2362239350 | 35300 | 35300 | 35350 | 35250 | 2730 |
| 530 | 20231108 | 094400 | 2265871300 | 35300 | 35300 | 35350 | 35300 | 337 |
| 531 | 20231108 | 094300 | 2253972750 | 35300 | 35350 | 35350 | 35300 | 709 |
| 532 | 20231108 | 094200 | 2228929500 | 35300 | 35300 | 35350 | 35300 | 181 |
| 533 | 20231108 | 094100 | 2222534600 | 35300 | 35350 | 35350 | 35300 | 784 |
| 534 | 20231108 | 094000 | 2194823550 | 35300 | 35350 | 35400 | 35300 | 2980 |
| 535 | 20231108 | 093900 | 2089481200 | 35400 | 35400 | 35400 | 35350 | 163 |
| 536 | 20231108 | 093800 | 2083712000 | 35350 | 35400 | 35400 | 35350 | 1701 |
| 537 | 20231108 | 093700 | 2023500700 | 35400 | 35450 | 35450 | 35350 | 4113 |
| 538 | 20231108 | 093600 | 1877771500 | 35450 | 35450 | 35500 | 35450 | 106 |
| 539 | 20231108 | 093500 | 1874013300 | 35450 | 35450 | 35450 | 35450 | 193 |
| 540 | 20231108 | 093400 | 1867171450 | 35450 | 35500 | 35500 | 35450 | 238 |
| 541 | 20231108 | 093300 | 1858733750 | 35450 | 35450 | 35500 | 35450 | 60 |
| 542 | 20231108 | 093200 | 1856606650 | 35450 | 35500 | 35500 | 35450 | 253 |
| 543 | 20231108 | 093100 | 1847628950 | 35450 | 35500 | 35500 | 35450 | 372 |
| 544 | 20231108 | 093000 | 1834433500 | 35450 | 35500 | 35550 | 35450 | 327 |
| 545 | 20231108 | 092900 | 1822825000 | 35500 | 35450 | 35550 | 35450 | 807 |
| 546 | 20231108 | 092800 | 1794174050 | 35450 | 35450 | 35450 | 35400 | 469 |
| 547 | 20231108 | 092700 | 1777548250 | 35400 | 35400 | 35400 | 35400 | 40 |
| 548 | 20231108 | 092600 | 1776132250 | 35400 | 35400 | 35450 | 35400 | 1589 |
| 549 | 20231108 | 092500 | 1719877350 | 35400 | 35450 | 35450 | 35400 | 250 |
| 550 | 20231108 | 092400 | 1711022550 | 35450 | 35450 | 35500 | 35400 | 331 |
| 551 | 20231108 | 092300 | 1699285000 | 35450 | 35450 | 35450 | 35400 | 1173 |
| 552 | 20231108 | 092200 | 1657704700 | 35450 | 35500 | 35500 | 35450 | 1614 |
| 553 | 20231108 | 092100 | 1600456950 | 35500 | 35500 | 35550 | 35500 | 239 |
| 554 | 20231108 | 092000 | 1591972150 | 35500 | 35500 | 35550 | 35450 | 920 |
| 555 | 20231108 | 091900 | 1559306900 | 35450 | 35500 | 35500 | 35450 | 293 |
| 556 | 20231108 | 091800 | 1548909950 | 35450 | 35500 | 35500 | 35450 | 137 |
| 557 | 20231108 | 091700 | 1544047250 | 35500 | 35450 | 35550 | 35400 | 1423 |
| 558 | 20231108 | 091600 | 1493591100 | 35450 | 35450 | 35450 | 35400 | 1760 |
| 559 | 20231108 | 091500 | 1431199250 | 35450 | 35500 | 35500 | 35450 | 1218 |
| 560 | 20231108 | 091400 | 1387961950 | 35550 | 35500 | 35550 | 35500 | 1506 |
| 561 | 20231108 | 091300 | 1334451100 | 35500 | 35550 | 35600 | 35500 | 1065 |
| 562 | 20231108 | 091200 | 1296610100 | 35550 | 35550 | 35600 | 35500 | 2380 |
| 563 | 20231108 | 091100 | 1212008550 | 35600 | 35500 | 35600 | 35500 | 561 |
| 564 | 20231108 | 091000 | 1192068200 | 35600 | 35550 | 35600 | 35500 | 1826 |
| 565 | 20231108 | 090900 | 1127161300 | 35500 | 35500 | 35550 | 35500 | 2368 |
| 566 | 20231108 | 090800 | 1043090200 | 35500 | 35600 | 35600 | 35500 | 1026 |
| 567 | 20231108 | 090700 | 1006599600 | 35650 | 35500 | 35650 | 35500 | 1158 |
| 568 | 20231108 | 090600 | 965409200 | 35550 | 35650 | 35650 | 35500 | 2165 |
| 569 | 20231108 | 090500 | 888395750 | 35600 | 35550 | 35650 | 35550 | 2057 |
| 570 | 20231108 | 090400 | 815184050 | 35500 | 35600 | 35600 | 35500 | 3460 |
| 571 | 20231108 | 090300 | 692124500 | 35650 | 35650 | 35700 | 35600 | 2217 |
| 572 | 20231108 | 090200 | 613084650 | 35650 | 35650 | 35700 | 35600 | 2279 |
| 573 | 20231108 | 090100 | 531846100 | 35650 | 35850 | 35850 | 35650 | 4270 |
| 574 | 20231108 | 090000 | 379166550 | 35850 | 35850 | 35950 | 35850 | 10570 |